| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 249,900 @ JPY 11.6829 | JPY 2,919,557 | The ETF bought 249900 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 11.6829 compared to the previous average buy price of 10.1765. This is 14.8% higher than average price of previous purchases of 7182.T. |
| BLK - BlackRock Inc | BUY | 2,542 @ USD 1120.54 | USD 2,848,413 | The ETF bought 2542 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1120.54 compared to the previous average buy price of 951.366. This is 17.8% higher than average price of previous purchases of BLK. |
| TROW - T. Rowe Price Group Inc | BUY | 23,398 @ USD 105.42 | USD 2,466,617 | The ETF bought 23398 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.42 compared to the previous average buy price of 90.854. This is 16.0% higher than average price of previous purchases of TROW. |
| GS - Goldman Sachs Group Inc | BUY | 3,034 @ USD 724.74 | USD 2,198,861 | The ETF bought 3034 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 724.74 compared to the previous average buy price of 565.299. This is 28.2% higher than average price of previous purchases of GS. |
| NVDA - NVIDIA Corporation | BUY | 9,660 @ USD 179.42 | USD 1,733,197 | The ETF bought 9660 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 179.42 compared to the previous average buy price of 125.301. This is 43.2% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 2,796 @ USD 524.94 | USD 1,467,732 | The ETF bought 2796 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 524.94 compared to the previous average buy price of 422.906. This is 24.1% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 5,952 @ USD 213.25 | USD 1,269,264 | The ETF bought 5952 new shares of AAPL (Apple Inc). The shares were bought for an average price of 213.25 compared to the previous average buy price of 203.487. This is 4.8% higher than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 3,786 @ USD 222.31 | USD 841,666 | The ETF bought 3786 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.31 compared to the previous average buy price of 198.35. This is 12.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,786 @ USD 222.31 | USD 841,666 | The ETF bought 3786 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.31 compared to the previous average buy price of 198.35. This is 12.1% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 867 @ USD 771.99 | USD 669,315 | The ETF bought 867 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 771.99 compared to the previous average buy price of 614.146. This is 25.7% higher than average price of previous purchases of META. |
| NDIA.L - | BUY | 61,623 @ USD 9.343 | USD 575,744 | The ETF bought 61623 new shares of NDIA.L (). The shares were bought for an average price of 9.343 compared to the previous average buy price of 9.27327. This is 0.8% higher than average price of previous purchases of NDIA.L. |
| AVGO - Broadcom Inc | BUY | 1,779 @ USD 301.67 | USD 536,671 | The ETF bought 1779 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 301.67 compared to the previous average buy price of 212.405. This is 42.0% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 2,289 @ USD 196.09 | USD 448,850 | The ETF bought 2289 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 196.09 compared to the previous average buy price of 164.368. This is 19.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,992 @ USD 196.92 | USD 392,265 | The ETF bought 1992 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 196.92 compared to the previous average buy price of 165.573. This is 18.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,992 @ USD 196.92 | USD 392,265 | The ETF bought 1992 new shares of GOOG (1X GOOG). The shares were bought for an average price of 196.92 compared to the previous average buy price of 165.573. This is 18.9% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,155 @ USD 319.91 | USD 369,496 | The ETF bought 1155 new shares of TSLA (1X TSLA). The shares were bought for an average price of 319.91 compared to the previous average buy price of 285.517. This is 12.0% higher than average price of previous purchases of TSLA. |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | BUY | 9,000 @ TWD 37.535 | TWD 337,815 | The ETF bought 9000 new shares of 2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING). The shares were bought for an average price of 37.535 compared to the previous average buy price of 30.1773. This is 24.4% higher than average price of previous purchases of 2330.TW. |
| JPM - JPMorgan Chase & Co | BUY | 1,113 @ USD 291.35 | USD 324,273 | The ETF bought 1113 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 291.35 compared to the previous average buy price of 249.483. This is 16.8% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 537 @ USD 468.91 | USD 251,805 | The ETF bought 537 new shares of BRKB (). The shares were bought for an average price of 468.91 compared to the previous average buy price of 506.75. This is -7.5% lower than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 321 @ USD 746.37 | USD 239,585 | The ETF bought 321 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 746.37 compared to the previous average buy price of 781.704. This is -4.5% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 684 @ USD 339.74 | USD 232,382 | The ETF bought 684 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 339.74 compared to the previous average buy price of 348.166. This is -2.4% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 168 @ USD 1178.48 | USD 197,985 | The ETF bought 168 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1178.48 compared to the previous average buy price of 1049.16. This is 12.3% higher than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 324 @ USD 569.13 | USD 184,398 | The ETF bought 324 new shares of MA (Mastercard Inc). The shares were bought for an average price of 569.13 compared to the previous average buy price of 540.381. This is 5.3% higher than average price of previous purchases of MA. |
| XOM - Exxon Mobil Corp | BUY | 1,728 @ USD 106.51 | USD 184,049 | The ETF bought 1728 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 106.51 compared to the previous average buy price of 107.325. This is -0.8% lower than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 1,752 @ USD 103.36 | USD 181,087 | The ETF bought 1752 new shares of WMT (Walmart Inc). The shares were bought for an average price of 103.36 compared to the previous average buy price of 93.5883. This is 10.4% higher than average price of previous purchases of WMT. |
| 700.HK - TENCENT HOLDINGS LTD | BUY | 2,400 @ HKD 72.4208 | HKD 173,810 | The ETF bought 2400 new shares of 700.HK (TENCENT HOLDINGS LTD). The shares were bought for an average price of 72.4208 compared to the previous average buy price of 62.7693. This is 15.4% higher than average price of previous purchases of 700.HK. |
| ORCL - Oracle Corporation | BUY | 669 @ USD 256.43 | USD 171,552 | The ETF bought 669 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 256.43 compared to the previous average buy price of 170.215. This is 50.7% higher than average price of previous purchases of ORCL. |
| COST - Costain Group PLC | BUY | 174 @ USD 968.56 | USD 168,529 | The ETF bought 174 new shares of COST (Costain Group PLC). The shares were bought for an average price of 968.56 compared to the previous average buy price of 973.852. This is -0.5% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 960 @ USD 170.59 | USD 163,766 | The ETF bought 960 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 170.59 compared to the previous average buy price of 157.578. This is 8.3% higher than average price of previous purchases of JNJ. |
| 4BRZ.DE - iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | BUY | 4,278 @ USD 37.065 | USD 158,564 | The ETF bought 4278 new shares of 4BRZ.DE (iShares MSCI Brazil UCITS ETF (DE) USD (Acc)). The shares were bought for an average price of 37.065 compared to the previous average buy price of 34.7335. This is 6.7% higher than average price of previous purchases of 4BRZ.DE. |
| PLTR - Palantir Technologies Inc | BUY | 861 @ USD 179.54 | USD 154,584 | The ETF bought 861 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 179.54 compared to the previous average buy price of 106.939. This is 67.9% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 399 @ USD 386.8 | USD 154,333 | The ETF bought 399 new shares of HD (Home Depot Inc). The shares were bought for an average price of 386.8 compared to the previous average buy price of 365.088. This is 5.9% higher than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 933 @ USD 152.86 | USD 142,618 | The ETF bought 933 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 152.86 compared to the previous average buy price of 163.488. This is -6.5% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 705 @ USD 196.3 | USD 138,392 | The ETF bought 705 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 196.3 compared to the previous average buy price of 190.856. This is 2.9% higher than average price of previous purchases of ABBV. |
| CNYA.L - | BUY | 27,276 @ USD 4.957 | USD 135,207 | The ETF bought 27276 new shares of CNYA.L (). The shares were bought for an average price of 4.957 compared to the previous average buy price of 4.5476. This is 9.0% higher than average price of previous purchases of CNYA.L. |
| BAC - Bank of America Corp | BUY | 2,805 @ USD 45.42 | USD 127,403 | The ETF bought 2805 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 45.42 compared to the previous average buy price of 41.6717. This is 9.0% higher than average price of previous purchases of BAC. |
| SAP.DE - SAP SE | BUY | 420 @ EUR 289.325 | EUR 121,517 | The ETF bought 420 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 289.325 compared to the previous average buy price of 281.523. This is 2.8% higher than average price of previous purchases of SAP.DE. |
| IKSA.L - iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | BUY | 19,785 @ USD 6.099 | USD 120,669 | The ETF bought 19785 new shares of IKSA.L (iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)). The shares were bought for an average price of 6.099 compared to the previous average buy price of 6.17653. This is -1.3% lower than average price of previous purchases of IKSA.L. |
| CVX - Chevron Corp | BUY | 786 @ USD 152.78 | USD 120,085 | The ETF bought 786 new shares of CVX (Chevron Corp). The shares were bought for an average price of 152.78 compared to the previous average buy price of 144.479. This is 5.7% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 423 @ USD 272.28 | USD 115,174 | The ETF bought 423 new shares of GE (GE Aerospace). The shares were bought for an average price of 272.28 compared to the previous average buy price of 208.77. This is 30.4% higher than average price of previous purchases of GE. |
| KO - The Coca-Cola Company | BUY | 1,638 @ USD 69.51 | USD 113,857 | The ETF bought 1638 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.51 compared to the previous average buy price of 70.8349. This is -1.9% lower than average price of previous purchases of KO. |
| CSCO - Cisco Systems Inc | BUY | 1,587 @ USD 69.21 | USD 109,836 | The ETF bought 1587 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 69.21 compared to the previous average buy price of 60.7739. This is 13.9% higher than average price of previous purchases of CSCO. |
| ASML.AS - ASML Holding NV | BUY | 156 @ EUR 689.335 | EUR 107,536 | The ETF bought 156 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 689.335 compared to the previous average buy price of 696.63. This is -1.0% lower than average price of previous purchases of ASML.AS. |
| AMD - Advanced Micro Devices Inc | BUY | 651 @ USD 163.12 | USD 106,191 | The ETF bought 651 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 163.12 compared to the previous average buy price of 108.823. This is 49.9% higher than average price of previous purchases of AMD. |
| PM - Philip Morris International Inc | BUY | 618 @ USD 166.99 | USD 103,200 | The ETF bought 618 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 166.99 compared to the previous average buy price of 164.908. This is 1.3% higher than average price of previous purchases of PM. |
| 9988.HK - ALIBABA GROUP HOLDING LTD | BUY | 6,900 @ HKD 14.8663 | HKD 102,577 | The ETF bought 6900 new shares of 9988.HK (ALIBABA GROUP HOLDING LTD). The shares were bought for an average price of 14.8663 compared to the previous average buy price of 14.7579. This is 0.7% higher than average price of previous purchases of 9988.HK. |
| WFC - Wells Fargo & Company | BUY | 1,317 @ USD 77.61 | USD 102,212 | The ETF bought 1317 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.61 compared to the previous average buy price of 70.7775. This is 9.7% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,317 @ USD 77.61 | USD 102,212 | The ETF bought 1317 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.61 compared to the previous average buy price of 70.7775. This is 9.7% higher than average price of previous purchases of WFC. |
| CRM - Salesforce.com Inc | BUY | 381 @ USD 249.17 | USD 94,934 | The ETF bought 381 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 249.17 compared to the previous average buy price of 264.046. This is -5.6% lower than average price of previous purchases of CRM. |
| NESN.SW - | BUY | 1,071 @ CHF 88.366 | CHF 94,640 | The ETF bought 1071 new shares of NESN.SW (). The shares were bought for an average price of 88.366 compared to the previous average buy price of 101.947. This is -13.3% lower than average price of previous purchases of NESN.SW. |
| NOVN.SW - | BUY | 810 @ CHF 114.383 | CHF 92,650 | The ETF bought 810 new shares of NOVN.SW (). The shares were bought for an average price of 114.383 compared to the previous average buy price of 111.568. This is 2.5% higher than average price of previous purchases of NOVN.SW. |
| IBM - International Business Machines | BUY | 366 @ USD 252.28 | USD 92,334 | The ETF bought 366 new shares of IBM (International Business Machines). The shares were bought for an average price of 252.28 compared to the previous average buy price of 251.161. This is 0.4% higher than average price of previous purchases of IBM. |
| ABT - Abbott Laboratories | BUY | 702 @ USD 130.93 | USD 91,913 | The ETF bought 702 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 130.93 compared to the previous average buy price of 131.511. This is -0.4% lower than average price of previous purchases of ABT. |
| 005930.KS - SAMSUNG ELECTRONICS LTD | BUY | 1,851 @ KRW 49.5196 | KRW 91,661 | The ETF bought 1851 new shares of 005930.KS (SAMSUNG ELECTRONICS LTD). The shares were bought for an average price of 49.5196 compared to the previous average buy price of 40.5475. This is 22.1% higher than average price of previous purchases of 005930.KS. |
| HSBA.L - HSBC Holdings PLC | BUY | 7,326 @ GBP 12.4529 | GBP 91,230 | The ETF bought 7326 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 12.4529 compared to the previous average buy price of 11.0523. This is 12.7% higher than average price of previous purchases of HSBA.L. |
| UNH - UnitedHealth Group Incorporated | BUY | 366 @ USD 245.78 | USD 89,955 | The ETF bought 366 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 245.78 compared to the previous average buy price of 441.749. This is -44.4% lower than average price of previous purchases of UNH. |
| LIN - Linde plc | BUY | 189 @ USD 471.48 | USD 89,110 | The ETF bought 189 new shares of LIN (Linde plc). The shares were bought for an average price of 471.48 compared to the previous average buy price of 453.339. This is 4.0% higher than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 114 @ USD 779.47 | USD 88,860 | The ETF bought 114 new shares of INTU (Intuit Inc). The shares were bought for an average price of 779.47 compared to the previous average buy price of 649.76. This is 20.0% higher than average price of previous purchases of INTU. |
| AZN.L - AstraZeneca PLC | BUY | 603 @ GBP 147.35 | GBP 88,852 | The ETF bought 603 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 147.35 compared to the previous average buy price of 141.218. This is 4.3% higher than average price of previous purchases of AZN.L. |
| SHEL.L - Shell plc | BUY | 2,415 @ GBP 36.3442 | GBP 87,771 | The ETF bought 2415 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 36.3442 compared to the previous average buy price of 33.0854. This is 9.8% higher than average price of previous purchases of SHEL.L. |
| MCD - McDonald’s Corporation | BUY | 285 @ USD 307.66 | USD 87,683 | The ETF bought 285 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 307.66 compared to the previous average buy price of 309.141. This is -0.5% lower than average price of previous purchases of MCD. |
| ROG.SW - | BUY | 282 @ CHF 307.845 | CHF 86,812 | The ETF bought 282 new shares of ROG.SW (). The shares were bought for an average price of 307.845 compared to the previous average buy price of 318.787. This is -3.4% lower than average price of previous purchases of ROG.SW. |
| DIS - Distil Plc | BUY | 729 @ USD 115.17 | USD 83,959 | The ETF bought 729 new shares of DIS (Distil Plc). The shares were bought for an average price of 115.17 compared to the previous average buy price of 104.142. This is 10.6% higher than average price of previous purchases of DIS. |
| RTX - Raytheon Technologies Corp | BUY | 537 @ USD 155.75 | USD 83,638 | The ETF bought 537 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 155.75 compared to the previous average buy price of 132.878. This is 17.2% higher than average price of previous purchases of RTX. |
| CBA.AX - | BUY | 687 @ AUD 116.295 | AUD 79,895 | The ETF bought 687 new shares of CBA.AX (). The shares were bought for an average price of 116.295 compared to the previous average buy price of 107.603. This is 8.1% higher than average price of previous purchases of CBA.AX. |
| MRK - Marks Electrical Group PLC | BUY | 1,002 @ USD 79.44 | USD 79,599 | The ETF bought 1002 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 79.44 compared to the previous average buy price of 82.1445. This is -3.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,002 @ USD 79.44 | USD 79,599 | The ETF bought 1002 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 79.44 compared to the previous average buy price of 82.1445. This is -3.3% lower than average price of previous purchases of MRK. |
| CAT - Caterpillar Inc. | BUY | 186 @ USD 427.72 | USD 79,556 | The ETF bought 186 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 427.72 compared to the previous average buy price of 334.341. This is 27.9% higher than average price of previous purchases of CAT. |
| T - AT&T Inc | BUY | 2,829 @ USD 27.49 | USD 77,769 | The ETF bought 2829 new shares of T (AT&T Inc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 27.277. This is 0.8% higher than average price of previous purchases of T. |
| NOW - ServiceNow Inc | BUY | 84 @ USD 912.31 | USD 76,634 | The ETF bought 84 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 912.31 compared to the previous average buy price of 900.459. This is 1.3% higher than average price of previous purchases of NOW. |
| SIE.DE - Siemens AG | BUY | 297 @ EUR 254.62 | EUR 75,622 | The ETF bought 297 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 254.62 compared to the previous average buy price of 232.708. This is 9.4% higher than average price of previous purchases of SIE.DE. |
| PEP - PepsiCo Inc | BUY | 531 @ USD 140.8 | USD 74,765 | The ETF bought 531 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 140.8 compared to the previous average buy price of 140.586. This is 0.2% higher than average price of previous purchases of PEP. |
| SPGI - S&P Global Inc | BUY | 129 @ USD 562.56 | USD 72,570 | The ETF bought 129 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 562.56 compared to the previous average buy price of 494.688. This is 13.7% higher than average price of previous purchases of SPGI. |
| RY.TO - Royal Bank of Canada | BUY | 546 @ CAD 132.18 | CAD 72,170 | The ETF bought 546 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 132.18 compared to the previous average buy price of 118.982. This is 11.1% higher than average price of previous purchases of RY.TO. |
| 7203.T - Toyota Motor Corporation | BUY | 3,900 @ JPY 18.4606 | JPY 71,996 | The ETF bought 3900 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 18.4606 compared to the previous average buy price of 17.853. This is 3.4% higher than average price of previous purchases of 7203.T. |
| GEV - GE Vernova LLC | BUY | 108 @ USD 664.55 | USD 71,771 | The ETF bought 108 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 664.55 compared to the previous average buy price of 373.982. This is 77.7% higher than average price of previous purchases of GEV. |
| AXP - American Express Company | BUY | 240 @ USD 295.54 | USD 70,930 | The ETF bought 240 new shares of AXP (American Express Company). The shares were bought for an average price of 295.54 compared to the previous average buy price of 273.788. This is 7.9% higher than average price of previous purchases of AXP. |
| VZ - Verizon Communications Inc | BUY | 1,650 @ USD 42.35 | USD 69,878 | The ETF bought 1650 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 42.35 compared to the previous average buy price of 43.6845. This is -3.1% lower than average price of previous purchases of VZ. |
| MS - Morgan Stanley | BUY | 489 @ USD 141.3 | USD 69,096 | The ETF bought 489 new shares of MS (Morgan Stanley). The shares were bought for an average price of 141.3 compared to the previous average buy price of 119.887. This is 17.9% higher than average price of previous purchases of MS. |
| TXN - Texas Instruments Incorporated | BUY | 369 @ USD 185.91 | USD 68,601 | The ETF bought 369 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 185.91 compared to the previous average buy price of 173.717. This is 7.0% higher than average price of previous purchases of TXN. |
| UBER - Uber Technologies Inc | BUY | 768 @ USD 89.22 | USD 68,521 | The ETF bought 768 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 89.22 compared to the previous average buy price of 78.8012. This is 13.2% higher than average price of previous purchases of UBER. |
| C - Citigroup Inc | BUY | 741 @ USD 92.23 | USD 68,342 | The ETF bought 741 new shares of C (Citigroup Inc). The shares were bought for an average price of 92.23 compared to the previous average buy price of 73.2374. This is 25.9% higher than average price of previous purchases of C. |
| ISRG - Intuitive Surgical Inc | BUY | 144 @ USD 474.06 | USD 68,265 | The ETF bought 144 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 474.06 compared to the previous average buy price of 503.271. This is -5.8% lower than average price of previous purchases of ISRG. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 4,800 @ JPY 14.0948 | JPY 67,655 | The ETF bought 4800 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 14.0948 compared to the previous average buy price of 13.0405. This is 8.1% higher than average price of previous purchases of 8306.T. |
| SCHW - Charles Schwab Corp | BUY | 699 @ USD 96.71 | USD 67,600 | The ETF bought 699 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 96.71 compared to the previous average buy price of 81.5476. This is 18.6% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 300 @ USD 225.04 | USD 67,512 | The ETF bought 300 new shares of BA (BAE Systems plc). The shares were bought for an average price of 225.04 compared to the previous average buy price of 178.676. This is 25.9% higher than average price of previous purchases of BA. |
| TMO - Time Out Group plc | BUY | 150 @ USD 448.94 | USD 67,341 | The ETF bought 150 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 448.94 compared to the previous average buy price of 445.047. This is 0.9% higher than average price of previous purchases of TMO. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 5536.31 | USD 66,436 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5536.31 compared to the previous average buy price of 4929.19. This is 12.3% higher than average price of previous purchases of BKNG. |
| QCOM - Qualcomm Incorporated | BUY | 444 @ USD 145.84 | USD 64,753 | The ETF bought 444 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 145.84 compared to the previous average buy price of 147.436. This is -1.1% lower than average price of previous purchases of QCOM. |
| ANET - Arista Networks | BUY | 444 @ USD 138.78 | USD 61,618 | The ETF bought 444 new shares of ANET (Arista Networks). The shares were bought for an average price of 138.78 compared to the previous average buy price of 85.5395. This is 62.2% higher than average price of previous purchases of ANET. |
| BSX - Boston Scientific Corporation | BUY | 594 @ USD 102.95 | USD 61,152 | The ETF bought 594 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 102.95 compared to the previous average buy price of 100.296. This is 2.6% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 594 @ USD 102.95 | USD 61,152 | The ETF bought 594 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 102.95 compared to the previous average buy price of 100.296. This is 2.6% higher than average price of previous purchases of BSX. |
| TJX - The TJX Companies Inc | BUY | 462 @ USD 132.1 | USD 61,030 | The ETF bought 462 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 132.1 compared to the previous average buy price of 123.281. This is 7.2% higher than average price of previous purchases of TJX. |
| AMGN - Amgen Inc | BUY | 213 @ USD 284.67 | USD 60,635 | The ETF bought 213 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 284.67 compared to the previous average buy price of 292.428. This is -2.7% lower than average price of previous purchases of AMGN. |
| 6758.T - Sony Group Corporation | BUY | 2,400 @ JPY 25.1501 | JPY 60,360 | The ETF bought 2400 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 25.1501 compared to the previous average buy price of 24.3342. This is 3.4% higher than average price of previous purchases of 6758.T. |
| ALV.DE - Allianz SE | BUY | 147 @ EUR 409.718 | EUR 60,229 | The ETF bought 147 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 409.718 compared to the previous average buy price of 389.027. This is 5.3% higher than average price of previous purchases of ALV.DE. |
| ACN - Accenture plc | BUY | 243 @ USD 247.54 | USD 60,152 | The ETF bought 243 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.54 compared to the previous average buy price of 298.888. This is -17.2% lower than average price of previous purchases of ACN. |
| ADBE - Adobe Systems Incorporated | BUY | 174 @ USD 345.62 | USD 60,138 | The ETF bought 174 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 345.62 compared to the previous average buy price of 374.548. This is -7.7% lower than average price of previous purchases of ADBE. |
| AMAT - Amati AIM VCT plc | BUY | 336 @ USD 178.14 | USD 59,855 | The ETF bought 336 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 178.14 compared to the previous average buy price of 156.424. This is 13.9% higher than average price of previous purchases of AMAT. |
| ULVR.L - Unilever PLC | BUY | 984 @ GBP 60.1849 | GBP 59,222 | The ETF bought 984 new shares of ULVR.L (Unilever PLC). The shares were bought for an average price of 60.1849 compared to the previous average buy price of 61.0446. This is -1.4% lower than average price of previous purchases of ULVR.L. |
| PGR - Progressive Corp | BUY | 234 @ USD 247.52 | USD 57,920 | The ETF bought 234 new shares of PGR (Progressive Corp). The shares were bought for an average price of 247.52 compared to the previous average buy price of 274.275. This is -9.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 234 @ USD 247.52 | USD 57,920 | The ETF bought 234 new shares of PGR (Progressive Corp). The shares were bought for an average price of 247.52 compared to the previous average buy price of 274.275. This is -9.8% lower than average price of previous purchases of PGR. |
| NEE - Nextera Energy Inc | BUY | 816 @ USD 70.54 | USD 57,561 | The ETF bought 816 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 70.54 compared to the previous average buy price of 69.405. This is 1.6% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 816 @ USD 70.54 | USD 57,561 | The ETF bought 816 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 70.54 compared to the previous average buy price of 69.405. This is 1.6% higher than average price of previous purchases of NEE. |
| COF - Capital One Financial Corporation | BUY | 270 @ USD 212.88 | USD 57,478 | The ETF bought 270 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 212.88 compared to the previous average buy price of 195.649. This is 8.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 270 @ USD 212.88 | USD 57,478 | The ETF bought 270 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 212.88 compared to the previous average buy price of 195.649. This is 8.8% higher than average price of previous purchases of COF. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 108 @ EUR 532.145 | EUR 57,472 | The ETF bought 108 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 532.145 compared to the previous average buy price of 582.546. This is -8.7% lower than average price of previous purchases of MC.PA. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 1,269 @ DKK 45.1036 | DKK 57,236 | The ETF bought 1269 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 45.1036 compared to the previous average buy price of 67.392. This is -33.1% lower than average price of previous purchases of NOVO-B.CO. |
| HON - Honeywell International Inc | BUY | 261 @ USD 219.23 | USD 57,219 | The ETF bought 261 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 219.23 compared to the previous average buy price of 210.844. This is 4.0% higher than average price of previous purchases of HON. |
| LOW - Lowe's Companies Inc | BUY | 237 @ USD 238.29 | USD 56,475 | The ETF bought 237 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 238.29 compared to the previous average buy price of 224.109. This is 6.3% higher than average price of previous purchases of LOW. |
| GILD - Guild Esports Plc | BUY | 504 @ USD 110.28 | USD 55,581 | The ETF bought 504 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 110.28 compared to the previous average buy price of 108.971. This is 1.2% higher than average price of previous purchases of GILD. |
| ETN - Eaton Corporation PLC | BUY | 153 @ USD 358.16 | USD 54,798 | The ETF bought 153 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 358.16 compared to the previous average buy price of 302.601. This is 18.4% higher than average price of previous purchases of ETN. |
| RR.L - Rolls-Royce Holdings PLC | BUY | 3,699 @ GBP 14.503 | GBP 53,647 | The ETF bought 3699 new shares of RR.L (Rolls-Royce Holdings PLC). The shares were bought for an average price of 14.503 compared to the previous average buy price of 10.5553. This is 37.4% higher than average price of previous purchases of RR.L. |
| APH - Alliance Pharma plc | BUY | 489 @ USD 109.5 | USD 53,546 | The ETF bought 489 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 109.5 compared to the previous average buy price of 73.8269. This is 48.3% higher than average price of previous purchases of APH. |
| DE - Deere & Company | BUY | 105 @ USD 509.64 | USD 53,512 | The ETF bought 105 new shares of DE (Deere & Company). The shares were bought for an average price of 509.64 compared to the previous average buy price of 477.247. This is 6.8% higher than average price of previous purchases of DE. |
| SAN.MC - Banco Santander SA | BUY | 6,048 @ EUR 8.84544 | EUR 53,497 | The ETF bought 6048 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 8.84544 compared to the previous average buy price of 7.16887. This is 23.4% higher than average price of previous purchases of SAN.MC. |
| PFE - Pfizer Inc | BUY | 2,235 @ USD 23.93 | USD 53,484 | The ETF bought 2235 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 23.93 compared to the previous average buy price of 23.6232. This is 1.3% higher than average price of previous purchases of PFE. |
| UNP - Union Pacific Corporation | BUY | 237 @ USD 225.46 | USD 53,434 | The ETF bought 237 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 225.46 compared to the previous average buy price of 224.034. This is 0.6% higher than average price of previous purchases of UNP. |
| SU.PA - Schneider Electric SE | BUY | 213 @ EUR 249.795 | EUR 53,206 | The ETF bought 213 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 249.795 compared to the previous average buy price of 239.183. This is 4.4% higher than average price of previous purchases of SU.PA. |
| BX - Blackstone Group Inc | BUY | 306 @ USD 169.35 | USD 51,821 | The ETF bought 306 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 169.35 compared to the previous average buy price of 140.244. This is 20.8% higher than average price of previous purchases of BX. |
| SYK - Stryker Corporation | BUY | 138 @ USD 374.94 | USD 51,742 | The ETF bought 138 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 374.94 compared to the previous average buy price of 369.886. This is 1.4% higher than average price of previous purchases of SYK. |
| TD.TO - Toronto Dominion Bank | BUY | 702 @ CAD 73.4703 | CAD 51,576 | The ETF bought 702 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 73.4703 compared to the previous average buy price of 63.3499. This is 16.0% higher than average price of previous purchases of TD.TO. |
| TTE.PA - TotalEnergies SE | BUY | 843 @ EUR 61.0391 | EUR 51,456 | The ETF bought 843 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 61.0391 compared to the previous average buy price of 59.2274. This is 3.1% higher than average price of previous purchases of TTE.PA. |
| DTE.DE - Deutsche Telekom AG | BUY | 1,398 @ EUR 36.4026 | EUR 50,891 | The ETF bought 1398 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 36.4026 compared to the previous average buy price of 36.1737. This is 0.6% higher than average price of previous purchases of DTE.DE. |
| 6501.T - Hitachi, Ltd. | BUY | 1,800 @ JPY 28.1624 | JPY 50,692 | The ETF bought 1800 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 28.1624 compared to the previous average buy price of 25.6766. This is 9.7% higher than average price of previous purchases of 6501.T. |
| LRCX - Lam Research Corp | BUY | 525 @ USD 95.94 | USD 50,369 | The ETF bought 525 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 95.94 compared to the previous average buy price of 77.5169. This is 23.8% higher than average price of previous purchases of LRCX. |
| DHR - Danaher Corporation | BUY | 258 @ USD 195.17 | USD 50,354 | The ETF bought 258 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 195.17 compared to the previous average buy price of 195.461. This is -0.1% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 258 @ USD 195.17 | USD 50,354 | The ETF bought 258 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 195.17 compared to the previous average buy price of 195.461. This is -0.1% lower than average price of previous purchases of DHR. |
| BHP.AX - | BUY | 1,935 @ AUD 25.9111 | AUD 50,138 | The ETF bought 1935 new shares of BHP.AX (). The shares were bought for an average price of 25.9111 compared to the previous average buy price of 23.9289. This is 8.3% higher than average price of previous purchases of BHP.AX. |
| ADP - Automatic Data Processing Inc | BUY | 165 @ USD 301.64 | USD 49,771 | The ETF bought 165 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 301.64 compared to the previous average buy price of 301.269. This is 0.1% higher than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 1,545 @ USD 32.16 | USD 49,687 | The ETF bought 1545 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 32.16 compared to the previous average buy price of 34.4989. This is -6.8% lower than average price of previous purchases of CMCSA. |
| MU - Micron Technology Inc | BUY | 456 @ USD 108.78 | USD 49,604 | The ETF bought 456 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 108.78 compared to the previous average buy price of 95.2076. This is 14.3% higher than average price of previous purchases of MU. |
| UBSG.SW - | BUY | 1,305 @ CHF 38.0038 | CHF 49,595 | The ETF bought 1305 new shares of UBSG.SW (). The shares were bought for an average price of 38.0038 compared to the previous average buy price of 31.1838. This is 21.9% higher than average price of previous purchases of UBSG.SW. |
| 1810.HK - XIAOMI CORP | BUY | 7,200 @ HKD 6.87902 | HKD 49,529 | The ETF bought 7200 new shares of 1810.HK (XIAOMI CORP). The shares were bought for an average price of 6.87902 compared to the previous average buy price of 6.47075. This is 6.3% higher than average price of previous purchases of 1810.HK. |
| COP - ConocoPhillips | BUY | 531 @ USD 93.11 | USD 49,441 | The ETF bought 531 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.11 compared to the previous average buy price of 90.9752. This is 2.3% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 531 @ USD 93.11 | USD 49,441 | The ETF bought 531 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.11 compared to the previous average buy price of 90.9752. This is 2.3% higher than average price of previous purchases of COP. |
| SAF.PA - Safran SA | BUY | 144 @ EUR 337.285 | EUR 48,569 | The ETF bought 144 new shares of SAF.PA (Safran SA). The shares were bought for an average price of 337.285 compared to the previous average buy price of 271.62. This is 24.2% higher than average price of previous purchases of SAF.PA. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 888.28 | USD 47,967 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 888.28 compared to the previous average buy price of 732.806. This is 21.2% higher than average price of previous purchases of KLAC. |
| UCG.MI - UniCredit SpA | BUY | 636 @ EUR 75.2583 | EUR 47,864 | The ETF bought 636 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 75.2583 compared to the previous average buy price of 59.0072. This is 27.5% higher than average price of previous purchases of UCG.MI. |
| IBE.MC - Iberdrola SA | BUY | 2,634 @ EUR 18.0792 | EUR 47,621 | The ETF bought 2634 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 18.0792 compared to the previous average buy price of 17.07. This is 5.9% higher than average price of previous purchases of IBE.MC. |
| PANW - Palo Alto Networks Inc | BUY | 273 @ USD 172.89 | USD 47,199 | The ETF bought 273 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 172.89 compared to the previous average buy price of 178.853. This is -3.3% lower than average price of previous purchases of PANW. |
| TMUS - T-Mobile US Inc | BUY | 195 @ USD 239.22 | USD 46,648 | The ETF bought 195 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 239.22 compared to the previous average buy price of 250.492. This is -4.5% lower than average price of previous purchases of TMUS. |
| AIR.PA - Airbus SE | BUY | 225 @ EUR 206.835 | EUR 46,538 | The ETF bought 225 new shares of AIR.PA (Airbus SE). The shares were bought for an average price of 206.835 compared to the previous average buy price of 186.291. This is 11.0% higher than average price of previous purchases of AIR.PA. |
| BATS.L - British American Tobacco PLC | BUY | 807 @ GBP 56.4259 | GBP 45,536 | The ETF bought 807 new shares of BATS.L (British American Tobacco PLC). The shares were bought for an average price of 56.4259 compared to the previous average buy price of 43.8028. This is 28.8% higher than average price of previous purchases of BATS.L. |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | BUY | 45,000 @ HKD 1.0102 | HKD 45,459 | The ETF bought 45000 new shares of 939.HK (CHINA CONSTRUCTION BANK CORP H). The shares were bought for an average price of 1.0102 compared to the previous average buy price of 0.89065. This is 13.4% higher than average price of previous purchases of 939.HK. |
| MO - Altria Group | BUY | 714 @ USD 63.15 | USD 45,089 | The ETF bought 714 new shares of MO (Altria Group). The shares were bought for an average price of 63.15 compared to the previous average buy price of 58.6017. This is 7.8% higher than average price of previous purchases of MO. |
| ADI - Analog Devices Inc | BUY | 204 @ USD 220.69 | USD 45,021 | The ETF bought 204 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 220.69 compared to the previous average buy price of 200.608. This is 10.0% higher than average price of previous purchases of ADI. |
| CRWD - Crowdstrike Holdings Inc | BUY | 99 @ USD 451.69 | USD 44,717 | The ETF bought 99 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 451.69 compared to the previous average buy price of 398.194. This is 13.4% higher than average price of previous purchases of CRWD. |
| MDT - Medtronic PLC | BUY | 495 @ USD 89.36 | USD 44,233 | The ETF bought 495 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 89.36 compared to the previous average buy price of 87.2017. This is 2.5% higher than average price of previous purchases of MDT. |
| 8035.T - Tokyo Electron Limited | BUY | 300 @ JPY 146.206 | JPY 43,862 | The ETF bought 300 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 146.206 compared to the previous average buy price of 149.724. This is -2.3% lower than average price of previous purchases of 8035.T. |
| WELL - HANACTWELLETFP | BUY | 258 @ USD 168.96 | USD 43,592 | The ETF bought 258 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 168.96 compared to the previous average buy price of 149.624. This is 12.9% higher than average price of previous purchases of WELL. |
| SNPS - Synopsys Inc | BUY | 69 @ USD 625.88 | USD 43,186 | The ETF bought 69 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 625.88 compared to the previous average buy price of 534.614. This is 17.1% higher than average price of previous purchases of SNPS. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 2,433 @ EUR 17.7188 | EUR 43,110 | The ETF bought 2433 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 17.7188 compared to the previous average buy price of 14.1309. This is 25.4% higher than average price of previous purchases of BBVA.MC. |
| CEG - Challenger Energy Group PLC | BUY | 126 @ USD 338.46 | USD 42,646 | The ETF bought 126 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 338.46 compared to the previous average buy price of 249.001. This is 35.9% higher than average price of previous purchases of CEG. |
| CB - Chubb Ltd | BUY | 156 @ USD 269.63 | USD 42,062 | The ETF bought 156 new shares of CB (Chubb Ltd). The shares were bought for an average price of 269.63 compared to the previous average buy price of 285.725. This is -5.6% lower than average price of previous purchases of CB. |
| SPOT - Spotify Technology SA | BUY | 63 @ USD 666.81 | USD 42,009 | The ETF bought 63 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 666.81 compared to the previous average buy price of 623.629. This is 6.9% higher than average price of previous purchases of SPOT. |
| AI.PA - Air Liquide SA | BUY | 210 @ EUR 199.697 | EUR 41,936 | The ETF bought 210 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 199.697 compared to the previous average buy price of 197.81. This is 1.0% higher than average price of previous purchases of AI.PA. |
| SO - Southern Company | BUY | 441 @ USD 94.68 | USD 41,754 | The ETF bought 441 new shares of SO (Southern Company). The shares were bought for an average price of 94.68 compared to the previous average buy price of 90.6736. This is 4.4% higher than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 222 @ USD 188.05 | USD 41,747 | The ETF bought 222 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 188.05 compared to the previous average buy price of 169.927. This is 10.7% higher than average price of previous purchases of ICE. |
| MELI - MercadoLibre Inc. | BUY | 18 @ USD 2317.22 | USD 41,710 | The ETF bought 18 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2317.22 compared to the previous average buy price of 2182.55. This is 6.2% higher than average price of previous purchases of MELI. |
| SBUX - Starbucks Corporation | BUY | 465 @ USD 88.99 | USD 41,380 | The ETF bought 465 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.99 compared to the previous average buy price of 88.7837. This is 0.2% higher than average price of previous purchases of SBUX. |
| PLD - Prologis Inc | BUY | 390 @ USD 105.73 | USD 41,235 | The ETF bought 390 new shares of PLD (Prologis Inc). The shares were bought for an average price of 105.73 compared to the previous average buy price of 104.702. This is 1.0% higher than average price of previous purchases of PLD. |
| CDNS - Cadence Design Systems Inc | BUY | 114 @ USD 360.16 | USD 41,058 | The ETF bought 114 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 360.16 compared to the previous average buy price of 281.325. This is 28.0% higher than average price of previous purchases of CDNS. |
| ENB.TO - Enbridge Inc | BUY | 873 @ CAD 46.9878 | CAD 41,020 | The ETF bought 873 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 46.9878 compared to the previous average buy price of 44.547. This is 5.5% higher than average price of previous purchases of ENB.TO. |
| ZURN.SW - | BUY | 57 @ CHF 716.24 | CHF 40,826 | The ETF bought 57 new shares of ZURN.SW (). The shares were bought for an average price of 716.24 compared to the previous average buy price of 684.087. This is 4.7% higher than average price of previous purchases of ZURN.SW. |
| ORLY - O’Reilly Automotive Inc | BUY | 390 @ USD 104.44 | USD 40,732 | The ETF bought 390 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 104.44 compared to the previous average buy price of 98.3776. This is 6.2% higher than average price of previous purchases of ORLY. |
| OR.PA - L'Oreal SA | BUY | 93 @ EUR 435.587 | EUR 40,510 | The ETF bought 93 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 435.587 compared to the previous average buy price of 408.541. This is 6.6% higher than average price of previous purchases of OR.PA. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 105 @ USD 385.65 | USD 40,493 | The ETF bought 105 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 385.65 compared to the previous average buy price of 473.652. This is -18.6% lower than average price of previous purchases of VRTX. |
| DUK - Duke Energy Corporation | BUY | 321 @ USD 125.21 | USD 40,192 | The ETF bought 321 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 125.21 compared to the previous average buy price of 118.272. This is 5.9% higher than average price of previous purchases of DUK. |
| 000660.KS - SK HYNIX INC | BUY | 216 @ KRW 186.058 | KRW 40,189 | The ETF bought 216 new shares of 000660.KS (SK HYNIX INC). The shares were bought for an average price of 186.058 compared to the previous average buy price of 145.914. This is 27.5% higher than average price of previous purchases of 000660.KS. |
| AMT - American Tower Corp | BUY | 192 @ USD 208.9 | USD 40,109 | The ETF bought 192 new shares of AMT (American Tower Corp). The shares were bought for an average price of 208.9 compared to the previous average buy price of 214.51. This is -2.6% lower than average price of previous purchases of AMT. |
| SAN.PA - Sanofi SA | BUY | 432 @ EUR 92.6283 | EUR 40,015 | The ETF bought 432 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 92.6283 compared to the previous average buy price of 103.556. This is -10.6% lower than average price of previous purchases of SAN.PA. |
| MMC - Marsh & McLennan Companies Inc | BUY | 195 @ USD 203.9 | USD 39,761 | The ETF bought 195 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 203.9 compared to the previous average buy price of 225.649. This is -9.6% lower than average price of previous purchases of MMC. |
| CME - CME Group Inc | BUY | 141 @ USD 281.35 | USD 39,670 | The ETF bought 141 new shares of CME (CME Group Inc). The shares were bought for an average price of 281.35 compared to the previous average buy price of 267.184. This is 5.3% higher than average price of previous purchases of CME. |
| 1299.HK - AIA GROUP LTD | BUY | 4,200 @ HKD 9.36949 | HKD 39,352 | The ETF bought 4200 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 9.36949 compared to the previous average buy price of 7.77579. This is 20.5% higher than average price of previous purchases of 1299.HK. |
| MSTR - MicroStrategy Incorporated | BUY | 102 @ USD 383.41 | USD 39,108 | The ETF bought 102 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 383.41 compared to the previous average buy price of 298.738. This is 28.3% higher than average price of previous purchases of MSTR. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 150 @ USD 258.08 | USD 38,712 | The ETF bought 150 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 258.08 compared to the previous average buy price of 196.326. This is 31.5% higher than average price of previous purchases of DASH. |
| BN.TO - Brookfield Corporation | BUY | 570 @ CAD 67.5295 | CAD 38,492 | The ETF bought 570 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 67.5295 compared to the previous average buy price of 54.2409. This is 24.5% higher than average price of previous purchases of BN.TO. |
| TT - Trane Technologies plc | BUY | 90 @ USD 427.03 | USD 38,433 | The ETF bought 90 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 427.03 compared to the previous average buy price of 376.53. This is 13.4% higher than average price of previous purchases of TT. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 1,500 @ JPY 25.5979 | JPY 38,397 | The ETF bought 1500 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 25.5979 compared to the previous average buy price of 23.8479. This is 7.3% higher than average price of previous purchases of 8316.T. |
| WM - Waste Management Inc | BUY | 165 @ USD 231.6 | USD 38,214 | The ETF bought 165 new shares of WM (Waste Management Inc). The shares were bought for an average price of 231.6 compared to the previous average buy price of 229.65. This is 0.8% higher than average price of previous purchases of WM. |
| BMY - Bloomsbury Publishing Plc | BUY | 849 @ USD 44.82 | USD 38,052 | The ETF bought 849 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 44.82 compared to the previous average buy price of 51.3339. This is -12.7% lower than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 87 @ USD 434.85 | USD 37,832 | The ETF bought 87 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 434.85 compared to the previous average buy price of 461.529. This is -5.8% lower than average price of previous purchases of LMT. |
| APP - Applovin Corp | BUY | 96 @ USD 390.57 | USD 37,495 | The ETF bought 96 new shares of APP (Applovin Corp). The shares were bought for an average price of 390.57 compared to the previous average buy price of 356.263. This is 9.6% higher than average price of previous purchases of APP. |
| NKE - Nike Inc | BUY | 495 @ USD 75.48 | USD 37,363 | The ETF bought 495 new shares of NKE (Nike Inc). The shares were bought for an average price of 75.48 compared to the previous average buy price of 63.2842. This is 19.3% higher than average price of previous purchases of NKE. |
| RHM.DE - Rheinmetall AG | BUY | 18 @ EUR 2073.59 | EUR 37,325 | The ETF bought 18 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 2073.59 compared to the previous average buy price of 1553.14. This is 33.5% higher than average price of previous purchases of RHM.DE. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | BUY | 6,000 @ TWD 6.20579 | TWD 37,235 | The ETF bought 6000 new shares of 2317.TW (HON HAI PRECISION INDUSTRY LTD). The shares were bought for an average price of 6.20579 compared to the previous average buy price of 4.77582. This is 29.9% higher than average price of previous purchases of 2317.TW. |
| BNP.PA - BNP Paribas SA | BUY | 399 @ EUR 92.1981 | EUR 36,787 | The ETF bought 399 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 92.1981 compared to the previous average buy price of 82.8608. This is 11.3% higher than average price of previous purchases of BNP.PA. |
| INTC - Intel Corporation | BUY | 1,761 @ USD 20.41 | USD 35,942 | The ETF bought 1761 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.41 compared to the previous average buy price of 21.6955. This is -5.9% lower than average price of previous purchases of INTC. |
| MCK - McKesson Corporation | BUY | 51 @ USD 703.76 | USD 35,892 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 703.76 compared to the previous average buy price of 691.453. This is 1.8% higher than average price of previous purchases of MCK. |
| MCO - Moodys Corporation | BUY | 69 @ USD 517.48 | USD 35,706 | The ETF bought 69 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 517.48 compared to the previous average buy price of 458.056. This is 13.0% higher than average price of previous purchases of MCO. |
| KKR - KKR & Co LP | BUY | 246 @ USD 144.56 | USD 35,562 | The ETF bought 246 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 144.56 compared to the previous average buy price of 123.069. This is 17.5% higher than average price of previous purchases of KKR. |
| REL.L - Relx PLC | BUY | 726 @ GBP 48.6012 | GBP 35,284 | The ETF bought 726 new shares of REL.L (Relx PLC). The shares were bought for an average price of 48.6012 compared to the previous average buy price of 51.0552. This is -4.8% lower than average price of previous purchases of REL.L. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 51 @ EUR 686.196 | EUR 34,996 | The ETF bought 51 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 686.196 compared to the previous average buy price of 644.372. This is 6.5% higher than average price of previous purchases of MUV2.DE. |
| BP.L - BP PLC | BUY | 6,054 @ GBP 5.73657 | GBP 34,729 | The ETF bought 6054 new shares of BP.L (BP PLC). The shares were bought for an average price of 5.73657 compared to the previous average buy price of 4.96144. This is 15.6% higher than average price of previous purchases of BP.L. |
| CS.PA - AXA SA | BUY | 732 @ EUR 47.3896 | EUR 34,689 | The ETF bought 732 new shares of CS.PA (AXA SA). The shares were bought for an average price of 47.3896 compared to the previous average buy price of 44.5295. This is 6.4% higher than average price of previous purchases of CS.PA. |
| CFR.SW - | BUY | 213 @ CHF 161.476 | CHF 34,394 | The ETF bought 213 new shares of CFR.SW (). The shares were bought for an average price of 161.476 compared to the previous average buy price of 175.422. This is -7.9% lower than average price of previous purchases of CFR.SW. |
| MMM - 3M Company | BUY | 228 @ USD 150.82 | USD 34,387 | The ETF bought 228 new shares of MMM (3M Company). The shares were bought for an average price of 150.82 compared to the previous average buy price of 142.208. This is 6.1% higher than average price of previous purchases of MMM. |
| MDLZ - Mondelez International Inc | BUY | 549 @ USD 62.07 | USD 34,076 | The ETF bought 549 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 62.07 compared to the previous average buy price of 66.49. This is -6.6% lower than average price of previous purchases of MDLZ. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 600 @ JPY 56.5419 | JPY 33,925 | The ETF bought 600 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 56.5419 compared to the previous average buy price of 55.4376. This is 2.0% higher than average price of previous purchases of 6098.T. |
| SHW - Sherwin-Williams Co | BUY | 96 @ USD 350.73 | USD 33,670 | The ETF bought 96 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 350.73 compared to the previous average buy price of 342.929. This is 2.3% higher than average price of previous purchases of SHW. |
| CTAS - Cintas Corporation | BUY | 150 @ USD 224.28 | USD 33,642 | The ETF bought 150 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 224.28 compared to the previous average buy price of 209.35. This is 7.1% higher than average price of previous purchases of CTAS. |
| HOOD - Robinhood Markets Inc | BUY | 318 @ USD 105.65 | USD 33,597 | The ETF bought 318 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 105.65 compared to the previous average buy price of 57.4707. This is 83.8% higher than average price of previous purchases of HOOD. |
| PH - Parker-Hannifin Corporation | BUY | 48 @ USD 697.13 | USD 33,462 | The ETF bought 48 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 697.13 compared to the previous average buy price of 621.064. This is 12.2% higher than average price of previous purchases of PH. |
| CSL.AX - | BUY | 189 @ AUD 175.078 | AUD 33,090 | The ETF bought 189 new shares of CSL.AX (). The shares were bought for an average price of 175.078 compared to the previous average buy price of 156.186. This is 12.1% higher than average price of previous purchases of CSL.AX. |
| EL.PA - EssilorLuxottica SA | BUY | 114 @ EUR 289.849 | EUR 33,043 | The ETF bought 114 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 289.849 compared to the previous average buy price of 281.426. This is 3.0% higher than average price of previous purchases of EL.PA. |
| PDD - PDD Holdings Inc. | BUY | 288 @ USD 113.94 | USD 32,815 | The ETF bought 288 new shares of PDD (PDD Holdings Inc.). The shares were bought for an average price of 113.94 compared to the previous average buy price of 104.944. This is 8.6% higher than average price of previous purchases of PDD. |
| FI - Fiserv, Inc. | BUY | 240 @ USD 134.04 | USD 32,170 | The ETF bought 240 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 134.04 compared to the previous average buy price of 190.72. This is -29.7% lower than average price of previous purchases of FI. |
| 8001.T - ITOCHU Corporation | BUY | 600 @ JPY 53.5432 | JPY 32,126 | The ETF bought 600 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 53.5432 compared to the previous average buy price of 48.6058. This is 10.2% higher than average price of previous purchases of 8001.T. |
| BMO.TO - Bank of Montreal | BUY | 285 @ CAD 112.503 | CAD 32,063 | The ETF bought 285 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 112.503 compared to the previous average buy price of 99.1575. This is 13.5% higher than average price of previous purchases of BMO.TO. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 1,200 @ JPY 26.6427 | JPY 31,971 | The ETF bought 1200 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 26.6427 compared to the previous average buy price of 19.4312. This is 37.1% higher than average price of previous purchases of 7011.T. |
| BK - Bank of New York Mellon | BUY | 312 @ USD 102.29 | USD 31,914 | The ETF bought 312 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 102.29 compared to the previous average buy price of 84.0345. This is 21.7% higher than average price of previous purchases of BK. |
| CVS - CVS Health Corp | BUY | 501 @ USD 63.52 | USD 31,824 | The ETF bought 501 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.52 compared to the previous average buy price of 66.6769. This is -4.7% lower than average price of previous purchases of CVS. |
| EMR - Empresaria Group plc | BUY | 237 @ USD 133.93 | USD 31,741 | The ETF bought 237 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 133.93 compared to the previous average buy price of 113.701. This is 17.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 237 @ USD 133.93 | USD 31,741 | The ETF bought 237 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 133.93 compared to the previous average buy price of 113.701. This is 17.8% higher than average price of previous purchases of EMR. |
| ENR.DE - Siemens Energy AG | BUY | 276 @ EUR 114.707 | EUR 31,659 | The ETF bought 276 new shares of ENR.DE (Siemens Energy AG). The shares were bought for an average price of 114.707 compared to the previous average buy price of 88.4283. This is 29.7% higher than average price of previous purchases of ENR.DE. |
| CI - Cigna Corp | BUY | 117 @ USD 269.96 | USD 31,585 | The ETF bought 117 new shares of CI (Cigna Corp). The shares were bought for an average price of 269.96 compared to the previous average buy price of 317.85. This is -15.1% lower than average price of previous purchases of CI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 5,229 @ EUR 6.01439 | EUR 31,449 | The ETF bought 5229 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 6.01439 compared to the previous average buy price of 5.20175. This is 15.6% higher than average price of previous purchases of ISP.MI. |
| RBLX - Roblox Corp | BUY | 234 @ USD 134.14 | USD 31,389 | The ETF bought 234 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 134.14 compared to the previous average buy price of 74.1775. This is 80.8% higher than average price of previous purchases of RBLX. |
| NEM - Newmont Goldcorp Corp | BUY | 459 @ USD 67.92 | USD 31,175 | The ETF bought 459 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 67.92 compared to the previous average buy price of 52.8874. This is 28.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 459 @ USD 67.92 | USD 31,175 | The ETF bought 459 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 67.92 compared to the previous average buy price of 52.8874. This is 28.4% higher than average price of previous purchases of NEM. |
| PNC - PNC Financial Services Group Inc | BUY | 165 @ USD 188.56 | USD 31,112 | The ETF bought 165 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 188.56 compared to the previous average buy price of 169.072. This is 11.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 165 @ USD 188.56 | USD 31,112 | The ETF bought 165 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 188.56 compared to the previous average buy price of 169.072. This is 11.5% higher than average price of previous purchases of PNC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 99 @ USD 314.02 | USD 31,088 | The ETF bought 99 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 314.02 compared to the previous average buy price of 240.567. This is 30.5% higher than average price of previous purchases of RCL. |
| CSU.TO - Constellation Software Inc. | BUY | 9 @ CAD 3434.67 | CAD 30,912 | The ETF bought 9 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 3434.67 compared to the previous average buy price of 3406.78. This is 0.8% higher than average price of previous purchases of CSU.TO. |
| WMB - The Williams Companies Inc | BUY | 525 @ USD 58.64 | USD 30,786 | The ETF bought 525 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.64 compared to the previous average buy price of 58.0611. This is 1.0% higher than average price of previous purchases of WMB. |
| PRX.AS - Prosus NV | BUY | 522 @ EUR 58.7254 | EUR 30,655 | The ETF bought 522 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 58.7254 compared to the previous average buy price of 47.6749. This is 23.2% higher than average price of previous purchases of PRX.AS. |
| MSI - MS INTERNATIONAL plc | BUY | 69 @ USD 442.12 | USD 30,506 | The ETF bought 69 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 442.12 compared to the previous average buy price of 424.199. This is 4.2% higher than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 69 @ USD 442.12 | USD 30,506 | The ETF bought 69 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 442.12 compared to the previous average buy price of 424.199. This is 4.2% higher than average price of previous purchases of MSI. |
| CSX - CSX Corporation | BUY | 840 @ USD 36.01 | USD 30,248 | The ETF bought 840 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.01 compared to the previous average buy price of 29.9884. This is 20.1% higher than average price of previous purchases of CSX. |
| EQIX - Equinix Inc | BUY | 39 @ USD 773 | USD 30,147 | The ETF bought 39 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 773 compared to the previous average buy price of 801.604. This is -3.6% lower than average price of previous purchases of EQIX. |
| ITW - Illinois Tool Works Inc | BUY | 117 @ USD 257.51 | USD 30,129 | The ETF bought 117 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 257.51 compared to the previous average buy price of 242.838. This is 6.0% higher than average price of previous purchases of ITW. |
| NOC - Northrop Grumman Corporation | BUY | 51 @ USD 589.29 | USD 30,054 | The ETF bought 51 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 589.29 compared to the previous average buy price of 506.344. This is 16.4% higher than average price of previous purchases of NOC. |
| HWM - Howmet Aerospace Inc | BUY | 165 @ USD 182.06 | USD 30,040 | The ETF bought 165 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 182.06 compared to the previous average buy price of 144.467. This is 26.0% higher than average price of previous purchases of HWM. |
| BA.L - BAE Systems plc | BUY | 1,206 @ GBP 24.7671 | GBP 29,869 | The ETF bought 1206 new shares of BA.L (BAE Systems plc). The shares were bought for an average price of 24.7671 compared to the previous average buy price of 22.6127. This is 9.5% higher than average price of previous purchases of BA.L. |
| HCA - HCA Holdings Inc | BUY | 81 @ USD 366.15 | USD 29,658 | The ETF bought 81 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 366.15 compared to the previous average buy price of 348.033. This is 5.2% higher than average price of previous purchases of HCA. |
| RMS.PA - Hermes International SCA | BUY | 12 @ EUR 2456.68 | EUR 29,480 | The ETF bought 12 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2456.68 compared to the previous average buy price of 2652.43. This is -7.4% lower than average price of previous purchases of RMS.PA. |
| NAB.AX - | BUY | 1,164 @ AUD 25.3201 | AUD 29,473 | The ETF bought 1164 new shares of NAB.AX (). The shares were bought for an average price of 25.3201 compared to the previous average buy price of 22.5786. This is 12.1% higher than average price of previous purchases of NAB.AX. |
| AON - Aon PLC | BUY | 81 @ USD 363.68 | USD 29,458 | The ETF bought 81 new shares of AON (Aon PLC). The shares were bought for an average price of 363.68 compared to the previous average buy price of 371.355. This is -2.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 81 @ USD 363.68 | USD 29,458 | The ETF bought 81 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 363.68 compared to the previous average buy price of 371.355. This is -2.1% lower than average price of previous purchases of AON. |
| TDG - Transdigm Group Incorporated | BUY | 21 @ USD 1401.22 | USD 29,426 | The ETF bought 21 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1401.22 compared to the previous average buy price of 1390.47. This is 0.8% higher than average price of previous purchases of TDG. |
| GD - General Dynamics Corporation | BUY | 93 @ USD 314.99 | USD 29,294 | The ETF bought 93 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 314.99 compared to the previous average buy price of 275.76. This is 14.2% higher than average price of previous purchases of GD. |
| ENEL.MI - Enel SpA | BUY | 3,216 @ EUR 9.08495 | EUR 29,217 | The ETF bought 3216 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 9.08495 compared to the previous average buy price of 8.82514. This is 2.9% higher than average price of previous purchases of ENEL.MI. |
| AJG - Arthur J Gallagher & Co | BUY | 102 @ USD 286.26 | USD 29,199 | The ETF bought 102 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 286.26 compared to the previous average buy price of 326.138. This is -12.2% lower than average price of previous purchases of AJG. |
| GSK.L - GlaxoSmithKline PLC | BUY | 1,587 @ GBP 18.3021 | GBP 29,045 | The ETF bought 1587 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 18.3021 compared to the previous average buy price of 18.6086. This is -1.6% lower than average price of previous purchases of GSK.L. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 111 @ USD 260.95 | USD 28,965 | The ETF bought 111 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 260.95 compared to the previous average buy price of 234.797. This is 11.1% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 111 @ USD 260.95 | USD 28,965 | The ETF bought 111 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 260.95 compared to the previous average buy price of 234.797. This is 11.1% higher than average price of previous purchases of HLT. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 213 @ CAD 135.335 | CAD 28,826 | The ETF bought 213 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 135.335 compared to the previous average buy price of 115.928. This is 16.7% higher than average price of previous purchases of AEM.TO. |
| DG.PA - Vinci SA | BUY | 204 @ EUR 141.146 | EUR 28,794 | The ETF bought 204 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 141.146 compared to the previous average buy price of 134.446. This is 5.0% higher than average price of previous purchases of DG.PA. |
| ZTS - Zoetis Inc | BUY | 195 @ USD 146.5 | USD 28,568 | The ETF bought 195 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 146.5 compared to the previous average buy price of 156.601. This is -6.5% lower than average price of previous purchases of ZTS. |
| LLOY.L - Lloyds Banking Group PLC | BUY | 26,313 @ GBP 1.0792 | GBP 28,397 | The ETF bought 26313 new shares of LLOY.L (Lloyds Banking Group PLC). The shares were bought for an average price of 1.0792 compared to the previous average buy price of 0.947353. This is 13.9% higher than average price of previous purchases of LLOY.L. |
| MAR - Marriott International Inc | BUY | 108 @ USD 262.71 | USD 28,373 | The ETF bought 108 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 262.71 compared to the previous average buy price of 245.577. This is 7.0% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 108 @ USD 262.71 | USD 28,373 | The ETF bought 108 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 262.71 compared to the previous average buy price of 245.577. This is 7.0% higher than average price of previous purchases of MAR. |
| ECL - Ecolab Inc | BUY | 105 @ USD 268.79 | USD 28,223 | The ETF bought 105 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 268.79 compared to the previous average buy price of 251.1. This is 7.0% higher than average price of previous purchases of ECL. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 369 @ CAD 76.4806 | CAD 28,221 | The ETF bought 369 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 76.4806 compared to the previous average buy price of 74.9508. This is 2.0% higher than average price of previous purchases of CP.TO. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 390 @ CAD 72.1323 | CAD 28,132 | The ETF bought 390 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 72.1323 compared to the previous average buy price of 62.0644. This is 16.2% higher than average price of previous purchases of CM.TO. |
| INGA.AS - ING Groep NV | BUY | 1,215 @ EUR 23.0995 | EUR 28,066 | The ETF bought 1215 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 23.0995 compared to the previous average buy price of 20.1185. This is 14.8% higher than average price of previous purchases of INGA.AS. |
| NSC - Norfolk Southern Corporation | BUY | 99 @ USD 282.95 | USD 28,012 | The ETF bought 99 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 282.95 compared to the previous average buy price of 234.217. This is 20.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 99 @ USD 282.95 | USD 28,012 | The ETF bought 99 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 282.95 compared to the previous average buy price of 234.217. This is 20.8% higher than average price of previous purchases of NSC. |
| BARC.L - Barclays PLC | BUY | 5,736 @ GBP 4.86412 | GBP 27,901 | The ETF bought 5736 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 4.86412 compared to the previous average buy price of 3.93106. This is 23.7% higher than average price of previous purchases of BARC.L. |
| WBC.AX - | BUY | 1,266 @ AUD 22.0212 | AUD 27,879 | The ETF bought 1266 new shares of WBC.AX (). The shares were bought for an average price of 22.0212 compared to the previous average buy price of 20.0126. This is 10.0% higher than average price of previous purchases of WBC.AX. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 888 @ CAD 31.3543 | CAD 27,843 | The ETF bought 888 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 31.3543 compared to the previous average buy price of 29.3491. This is 6.8% higher than average price of previous purchases of CNQ.TO. |
| 3690.HK - MEITUAN | BUY | 1,800 @ HKD 15.4269 | HKD 27,768 | The ETF bought 1800 new shares of 3690.HK (MEITUAN). The shares were bought for an average price of 15.4269 compared to the previous average buy price of 18.3226. This is -15.8% lower than average price of previous purchases of 3690.HK. |
| VST - Vistra Energy Corp | BUY | 138 @ USD 200.85 | USD 27,717 | The ETF bought 138 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 200.85 compared to the previous average buy price of 140.437. This is 43.0% higher than average price of previous purchases of VST. |
| PYPL - PayPal Holdings Inc | BUY | 399 @ USD 69.42 | USD 27,699 | The ETF bought 399 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 69.42 compared to the previous average buy price of 67.0245. This is 3.6% higher than average price of previous purchases of PYPL. |
| TEL - TE Connectivity Ltd | BUY | 138 @ USD 200.05 | USD 27,607 | The ETF bought 138 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 200.05 compared to the previous average buy price of 149.62. This is 33.7% higher than average price of previous purchases of TEL. |
| ADSK - Autodesk Inc | BUY | 90 @ USD 305.18 | USD 27,466 | The ETF bought 90 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 305.18 compared to the previous average buy price of 273.787. This is 11.5% higher than average price of previous purchases of ADSK. |
| 7974.T - Nintendo Co., Ltd. | BUY | 300 @ JPY 91.4549 | JPY 27,436 | The ETF bought 300 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 91.4549 compared to the previous average buy price of 74.4699. This is 22.8% higher than average price of previous purchases of 7974.T. |
| CL - Colgate-Palmolive Company | BUY | 324 @ USD 84.61 | USD 27,414 | The ETF bought 324 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 84.61 compared to the previous average buy price of 91.2266. This is -7.3% lower than average price of previous purchases of CL. |
| FTNT - Fortinet Inc | BUY | 282 @ USD 96.58 | USD 27,236 | The ETF bought 282 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 96.58 compared to the previous average buy price of 98.8025. This is -2.2% lower than average price of previous purchases of FTNT. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 900 @ JPY 30.2317 | JPY 27,209 | The ETF bought 900 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 30.2317 compared to the previous average buy price of 26.4746. This is 14.2% higher than average price of previous purchases of 8411.T. |
| NET - Netcall plc | BUY | 126 @ USD 215.53 | USD 27,157 | The ETF bought 126 new shares of NET (Netcall plc). The shares were bought for an average price of 215.53 compared to the previous average buy price of 141.062. This is 52.8% higher than average price of previous purchases of NET. |
| DBK.DE - Deutsche Bank AG | BUY | 783 @ EUR 34.6237 | EUR 27,110 | The ETF bought 783 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 34.6237 compared to the previous average buy price of 25.3506. This is 36.6% higher than average price of previous purchases of DBK.DE. |
| NG.L - National Grid PLC | BUY | 1,878 @ GBP 14.4297 | GBP 27,099 | The ETF bought 1878 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 14.4297 compared to the previous average buy price of 13.5682. This is 6.3% higher than average price of previous purchases of NG.L. |
| DLR - Digital Realty Trust Inc | BUY | 159 @ USD 169.49 | USD 26,949 | The ETF bought 159 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 169.49 compared to the previous average buy price of 166.952. This is 1.5% higher than average price of previous purchases of DLR. |
| EOG - Europa Oil & Gas Holdings | BUY | 231 @ USD 116.59 | USD 26,932 | The ETF bought 231 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 116.59 compared to the previous average buy price of 114.757. This is 1.6% higher than average price of previous purchases of EOG. |
| MRVL - Marvell Technology Group Ltd | BUY | 357 @ USD 75.32 | USD 26,889 | The ETF bought 357 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 75.32 compared to the previous average buy price of 73.1991. This is 2.9% higher than average price of previous purchases of MRVL. |
| RIO.L - Rio Tinto PLC | BUY | 447 @ GBP 60.025 | GBP 26,831 | The ETF bought 447 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 60.025 compared to the previous average buy price of 58.8917. This is 1.9% higher than average price of previous purchases of RIO.L. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 900 @ JPY 29.7093 | JPY 26,738 | The ETF bought 900 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 29.7093 compared to the previous average buy price of 29.2818. This is 1.5% higher than average price of previous purchases of 4063.T. |
| BNS.TO - Bank of Nova Scotia | BUY | 474 @ CAD 55.5753 | CAD 26,343 | The ETF bought 474 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 55.5753 compared to the previous average buy price of 49.7342. This is 11.7% higher than average price of previous purchases of BNS.TO. |
| UPS - United Parcel Service Inc | BUY | 303 @ USD 86.25 | USD 26,134 | The ETF bought 303 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.25 compared to the previous average buy price of 100.211. This is -13.9% lower than average price of previous purchases of UPS. |
| JCI - Johnson Controls International PLC | BUY | 249 @ USD 104.67 | USD 26,063 | The ETF bought 249 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 104.67 compared to the previous average buy price of 87.4733. This is 19.7% higher than average price of previous purchases of JCI. |
| CRH - CRH PLC | BUY | 267 @ USD 97.6 | USD 26,059 | The ETF bought 267 new shares of CRH (CRH PLC). The shares were bought for an average price of 97.6 compared to the previous average buy price of 90.6261. This is 7.7% higher than average price of previous purchases of CRH. |
| APD - Air Products and Chemicals Inc | BUY | 90 @ USD 289.05 | USD 26,015 | The ETF bought 90 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 289.05 compared to the previous average buy price of 277.333. This is 4.2% higher than average price of previous purchases of APD. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 863.65 | USD 25,910 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 863.65 compared to the previous average buy price of 620.562. This is 39.2% higher than average price of previous purchases of AXON. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 276.3 | USD 25,696 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 276.3 compared to the previous average buy price of 400.319. This is -31.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 276.3 | USD 25,696 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 276.3 compared to the previous average buy price of 400.319. This is -31.0% lower than average price of previous purchases of ELV. |
| USB - U.S. Bancorp | BUY | 576 @ USD 44.44 | USD 25,597 | The ETF bought 576 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.44 compared to the previous average buy price of 43.4435. This is 2.3% higher than average price of previous purchases of USB. |
| COIN - Coinbase Global Inc | BUY | 84 @ USD 303.58 | USD 25,501 | The ETF bought 84 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 303.58 compared to the previous average buy price of 260.84. This is 16.4% higher than average price of previous purchases of COIN. |
| 9984.T - SoftBank Group Corp. | BUY | 300 @ JPY 84.0938 | JPY 25,228 | The ETF bought 300 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 84.0938 compared to the previous average buy price of 54.2271. This is 55.1% higher than average price of previous purchases of 9984.T. |
| 8058.T - Mitsubishi Corporation | BUY | 1,200 @ JPY 20.998 | JPY 25,198 | The ETF bought 1200 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 20.998 compared to the previous average buy price of 18.4582. This is 13.8% higher than average price of previous purchases of 8058.T. |
| WES.AX - | BUY | 435 @ AUD 57.7187 | AUD 25,108 | The ETF bought 435 new shares of WES.AX (). The shares were bought for an average price of 57.7187 compared to the previous average buy price of 48.998. This is 17.8% higher than average price of previous purchases of WES.AX. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 600 @ JPY 41.7721 | JPY 25,063 | The ETF bought 600 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 41.7721 compared to the previous average buy price of 38.2978. This is 9.1% higher than average price of previous purchases of 8766.T. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 186 @ GBP 134.633 | GBP 25,042 | The ETF bought 186 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 134.633 compared to the previous average buy price of 145.726. This is -7.6% lower than average price of previous purchases of LSEG.L. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 267.58 | USD 24,885 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 267.58 compared to the previous average buy price of 257.813. This is 3.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 267.58 | USD 24,885 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 267.58 compared to the previous average buy price of 257.813. This is 3.8% higher than average price of previous purchases of TRV. |
| CMG - Chipotle Mexican Grill Inc | BUY | 573 @ USD 42.69 | USD 24,461 | The ETF bought 573 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 42.69 compared to the previous average buy price of 49.8812. This is -14.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 573 @ USD 42.69 | USD 24,461 | The ETF bought 573 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 42.69 compared to the previous average buy price of 49.8812. This is -14.4% lower than average price of previous purchases of CMG. |
| AZO - AutoZone Inc | BUY | 6 @ USD 4072.8 | USD 24,437 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4072.8 compared to the previous average buy price of 3675.38. This is 10.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 4072.8 | USD 24,437 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4072.8 compared to the previous average buy price of 3675.38. This is 10.8% higher than average price of previous purchases of AZO. |
| DGE.L - Diageo PLC | BUY | 918 @ GBP 26.4401 | GBP 24,272 | The ETF bought 918 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 26.4401 compared to the previous average buy price of 26.843. This is -1.5% lower than average price of previous purchases of DGE.L. |
| LNG - Cheniere Energy Inc | BUY | 102 @ USD 235.91 | USD 24,063 | The ETF bought 102 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 235.91 compared to the previous average buy price of 227.354. This is 3.8% higher than average price of previous purchases of LNG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 600 @ USD 39.86 | USD 23,916 | The ETF bought 600 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 39.86 compared to the previous average buy price of 37.2301. This is 7.1% higher than average price of previous purchases of FCX. |
| SE - Sea Ltd | BUY | 162 @ USD 147.54 | USD 23,901 | The ETF bought 162 new shares of SE (Sea Ltd). The shares were bought for an average price of 147.54 compared to the previous average buy price of 134.822. This is 9.4% higher than average price of previous purchases of SE. |
| ABNB - Airbnb Inc | BUY | 183 @ USD 130.5 | USD 23,882 | The ETF bought 183 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 130.5 compared to the previous average buy price of 123.604. This is 5.6% higher than average price of previous purchases of ABNB. |
| TFC - Truist Financial Corp | BUY | 555 @ USD 43.01 | USD 23,871 | The ETF bought 555 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.01 compared to the previous average buy price of 39.3134. This is 9.4% higher than average price of previous purchases of TFC. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 210 @ USD 113.49 | USD 23,833 | The ETF bought 210 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 113.49 compared to the previous average buy price of 105.566. This is 7.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 210 @ USD 113.49 | USD 23,833 | The ETF bought 210 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 113.49 compared to the previous average buy price of 105.566. This is 7.5% higher than average price of previous purchases of AEP. |
| 9999.HK - NETEASE INC | BUY | 900 @ HKD 26.4715 | HKD 23,824 | The ETF bought 900 new shares of 9999.HK (NETEASE INC). The shares were bought for an average price of 26.4715 compared to the previous average buy price of 21.9138. This is 20.8% higher than average price of previous purchases of 9999.HK. |
| NPN.JO - | BUY | 75 @ ZAR 315.436 | ZAR 23,658 | The ETF bought 75 new shares of NPN.JO (). The shares were bought for an average price of 315.436 compared to the previous average buy price of 263.212. This is 19.8% higher than average price of previous purchases of NPN.JO. |
| GM - General Motors Company | BUY | 447 @ USD 52.47 | USD 23,454 | The ETF bought 447 new shares of GM (General Motors Company). The shares were bought for an average price of 52.47 compared to the previous average buy price of 47.2153. This is 11.1% higher than average price of previous purchases of GM. |
| AFL - Aflac Incorporated | BUY | 228 @ USD 102.31 | USD 23,327 | The ETF bought 228 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 102.31 compared to the previous average buy price of 105.051. This is -2.6% lower than average price of previous purchases of AFL. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 555.13 | USD 23,315 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 555.13 compared to the previous average buy price of 577.89. This is -3.9% lower than average price of previous purchases of REGN. |
| URI - United Rentals Inc | BUY | 27 @ USD 861.26 | USD 23,254 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 861.26 compared to the previous average buy price of 659.185. This is 30.7% higher than average price of previous purchases of URI. |
| PWR - Quanta Services Inc | BUY | 60 @ USD 387.5 | USD 23,250 | The ETF bought 60 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 387.5 compared to the previous average buy price of 303.555. This is 27.7% higher than average price of previous purchases of PWR. |
| GLW - Corning Incorporated | BUY | 363 @ USD 63.98 | USD 23,225 | The ETF bought 363 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 63.98 compared to the previous average buy price of 46.8222. This is 36.6% higher than average price of previous purchases of GLW. |
| CPG.L - Compass Group PLC | BUY | 657 @ GBP 35.3245 | GBP 23,208 | The ETF bought 657 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 35.3245 compared to the previous average buy price of 33.8115. This is 4.5% higher than average price of previous purchases of CPG.L. |
| APO - Apollo Global Management LLC Class A | BUY | 159 @ USD 145.87 | USD 23,193 | The ETF bought 159 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 145.87 compared to the previous average buy price of 140.317. This is 4.0% higher than average price of previous purchases of APO. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 54 @ USD 428.14 | USD 23,120 | The ETF bought 54 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 428.14 compared to the previous average buy price of 273.761. This is 56.4% higher than average price of previous purchases of ALNY. |
| FDX - FedEx Corporation | BUY | 102 @ USD 226.45 | USD 23,098 | The ETF bought 102 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 226.45 compared to the previous average buy price of 221.921. This is 2.0% higher than average price of previous purchases of FDX. |
| FLUT - Flutter Entertainment plc | BUY | 75 @ USD 306.95 | USD 23,021 | The ETF bought 75 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 306.95 compared to the previous average buy price of 246.468. This is 24.5% higher than average price of previous purchases of FLUT. |
| CARR - Carr's Group plc | BUY | 348 @ USD 66.11 | USD 23,006 | The ETF bought 348 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 66.11 compared to the previous average buy price of 65.5845. This is 0.8% higher than average price of previous purchases of CARR. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 210 @ EUR 108.708 | EUR 22,829 | The ETF bought 210 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 108.708 compared to the previous average buy price of 104.371. This is 4.2% higher than average price of previous purchases of SGO.PA. |
| ROP - Roper Technologies Inc | BUY | 42 @ USD 541.84 | USD 22,757 | The ETF bought 42 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 541.84 compared to the previous average buy price of 569.59. This is -4.9% lower than average price of previous purchases of ROP. |
| KMI - Kinder Morgan Inc | BUY | 843 @ USD 26.75 | USD 22,550 | The ETF bought 843 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.75 compared to the previous average buy price of 27.2213. This is -1.7% lower than average price of previous purchases of KMI. |
| 3988.HK - BANK OF CHINA LTD H | BUY | 39,000 @ HKD 0.577074 | HKD 22,506 | The ETF bought 39000 new shares of 3988.HK (BANK OF CHINA LTD H). The shares were bought for an average price of 0.577074 compared to the previous average buy price of 0.574314. This is 0.5% higher than average price of previous purchases of 3988.HK. |
| SREN.SW - | BUY | 117 @ CHF 189.772 | CHF 22,203 | The ETF bought 117 new shares of SREN.SW (). The shares were bought for an average price of 189.772 compared to the previous average buy price of 170.3. This is 11.4% higher than average price of previous purchases of SREN.SW. |
| O - Realty Income Corporation | BUY | 390 @ USD 56.91 | USD 22,195 | The ETF bought 390 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.91 compared to the previous average buy price of 56.8956. This is 0.0% higher than average price of previous purchases of O. |
| ANZ.AX - | BUY | 1,098 @ AUD 20.047 | AUD 22,012 | The ETF bought 1098 new shares of ANZ.AX (). The shares were bought for an average price of 20.047 compared to the previous average buy price of 18.3227. This is 9.4% higher than average price of previous purchases of ANZ.AX. |
| PSX - Phillips 66 | BUY | 183 @ USD 119.84 | USD 21,931 | The ETF bought 183 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.84 compared to the previous average buy price of 112.24. This is 6.8% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 183 @ USD 119.84 | USD 21,931 | The ETF bought 183 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.84 compared to the previous average buy price of 112.24. This is 6.8% higher than average price of previous purchases of PSX. |
| RSG - Resolute Mining Limited | BUY | 93 @ USD 235.52 | USD 21,903 | The ETF bought 93 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 235.52 compared to the previous average buy price of 241.638. This is -2.5% lower than average price of previous purchases of RSG. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 900 @ JPY 24.2749 | JPY 21,847 | The ETF bought 900 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 24.2749 compared to the previous average buy price of 19.8634. This is 22.2% higher than average price of previous purchases of 6503.T. |
| MFC.TO - Manulife Financial Corp | BUY | 696 @ CAD 31.267 | CAD 21,762 | The ETF bought 696 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 31.267 compared to the previous average buy price of 29.9337. This is 4.5% higher than average price of previous purchases of MFC.TO. |
| CMI - Cummins Inc | BUY | 57 @ USD 381.68 | USD 21,756 | The ETF bought 57 new shares of CMI (Cummins Inc). The shares were bought for an average price of 381.68 compared to the previous average buy price of 310.016. This is 23.1% higher than average price of previous purchases of CMI. |
| LHX - L3Harris Technologies Inc | BUY | 78 @ USD 276.88 | USD 21,597 | The ETF bought 78 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 276.88 compared to the previous average buy price of 227.645. This is 21.6% higher than average price of previous purchases of LHX. |
| CBRE - CBRE Group Inc Class A | BUY | 138 @ USD 155.88 | USD 21,511 | The ETF bought 138 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 155.88 compared to the previous average buy price of 127.57. This is 22.2% higher than average price of previous purchases of CBRE. |
| TGT - Target Corporation | BUY | 204 @ USD 105.39 | USD 21,500 | The ETF bought 204 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.39 compared to the previous average buy price of 98.2775. This is 7.2% higher than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 204 @ USD 105.39 | USD 21,500 | The ETF bought 204 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.39 compared to the previous average buy price of 98.2775. This is 7.2% higher than average price of previous purchases of TGT. |
| MPC - Marathon Petroleum Corp | BUY | 132 @ USD 162.44 | USD 21,442 | The ETF bought 132 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 162.44 compared to the previous average buy price of 144.646. This is 12.3% higher than average price of previous purchases of MPC. |
| DB1.DE - Deutsche Boerse AG | BUY | 72 @ EUR 297.29 | EUR 21,405 | The ETF bought 72 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 297.29 compared to the previous average buy price of 304.381. This is -2.3% lower than average price of previous purchases of DB1.DE. |
| FAST - Fastenal Company | BUY | 456 @ USD 46.78 | USD 21,332 | The ETF bought 456 new shares of FAST (Fastenal Company). The shares were bought for an average price of 46.78 compared to the previous average buy price of 43.2848. This is 8.1% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 456 @ USD 46.78 | USD 21,332 | The ETF bought 456 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 46.78 compared to the previous average buy price of 43.2848. This is 8.1% higher than average price of previous purchases of FAST. |
| 1211.HK - BYD LTD H | BUY | 1,500 @ HKD 14.2167 | HKD 21,325 | The ETF bought 1500 new shares of 1211.HK (BYD LTD H). The shares were bought for an average price of 14.2167 compared to the previous average buy price of 22.9634. This is -38.1% lower than average price of previous purchases of 1211.HK. |
| ALL - Atlantic Lithium Ltd | BUY | 102 @ USD 209.01 | USD 21,319 | The ETF bought 102 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.01 compared to the previous average buy price of 201.795. This is 3.6% higher than average price of previous purchases of ALL. |
| WDAY - Workday Inc | BUY | 93 @ USD 229.08 | USD 21,304 | The ETF bought 93 new shares of WDAY (Workday Inc). The shares were bought for an average price of 229.08 compared to the previous average buy price of 236.332. This is -3.1% lower than average price of previous purchases of WDAY. |
| COR - Cencora Inc. | BUY | 75 @ USD 283.78 | USD 21,283 | The ETF bought 75 new shares of COR (Cencora Inc.). The shares were bought for an average price of 283.78 compared to the previous average buy price of 283.168. This is 0.2% higher than average price of previous purchases of COR. |
| SPG - Simon Property Group Inc | BUY | 126 @ USD 167.53 | USD 21,109 | The ETF bought 126 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 167.53 compared to the previous average buy price of 158.05. This is 6.0% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 126 @ USD 167.53 | USD 21,109 | The ETF bought 126 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 167.53 compared to the previous average buy price of 158.05. This is 6.0% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 144 @ USD 146.55 | USD 21,103 | The ETF bought 144 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 146.55 compared to the previous average buy price of 135.913. This is 7.8% higher than average price of previous purchases of ROST. |
| EBAY - eBay Inc | BUY | 228 @ USD 92.54 | USD 21,099 | The ETF bought 228 new shares of EBAY (eBay Inc). The shares were bought for an average price of 92.54 compared to the previous average buy price of 70.1225. This is 32.0% higher than average price of previous purchases of EBAY. |
| TRP.TO - TC Energy Corp | BUY | 423 @ CAD 49.751 | CAD 21,045 | The ETF bought 423 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 49.751 compared to the previous average buy price of 48.2227. This is 3.2% higher than average price of previous purchases of TRP.TO. |
| PCAR - PACCAR Inc | BUY | 216 @ USD 97.37 | USD 21,032 | The ETF bought 216 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 97.37 compared to the previous average buy price of 93.6366. This is 4.0% higher than average price of previous purchases of PCAR. |
| KR - Kroger Company | BUY | 285 @ USD 73.73 | USD 21,013 | The ETF bought 285 new shares of KR (Kroger Company). The shares were bought for an average price of 73.73 compared to the previous average buy price of 68.6283. This is 7.4% higher than average price of previous purchases of KR. |
| NXPI - NXP Semiconductors NV | BUY | 102 @ USD 205.92 | USD 21,004 | The ETF bought 102 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 205.92 compared to the previous average buy price of 192.064. This is 7.2% higher than average price of previous purchases of NXPI. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 348 @ EUR 60.1555 | EUR 20,934 | The ETF bought 348 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 60.1555 compared to the previous average buy price of 64.102. This is -6.2% lower than average price of previous purchases of ABI.BR. |
| DHI - DR Horton Inc | BUY | 135 @ USD 154.06 | USD 20,798 | The ETF bought 135 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 154.06 compared to the previous average buy price of 126.1. This is 22.2% higher than average price of previous purchases of DHI. |
| BN.PA - Danone SA | BUY | 249 @ EUR 83.455 | EUR 20,780 | The ETF bought 249 new shares of BN.PA (Danone SA). The shares were bought for an average price of 83.455 compared to the previous average buy price of 81.2267. This is 2.7% higher than average price of previous purchases of BN.PA. |
| EW - Edwards Lifesciences Corp | BUY | 264 @ USD 78.61 | USD 20,753 | The ETF bought 264 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 78.61 compared to the previous average buy price of 72.9962. This is 7.7% higher than average price of previous purchases of EW. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 624.19 | USD 20,598 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 624.19 compared to the previous average buy price of 456.581. This is 36.7% higher than average price of previous purchases of IDXX. |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | BUY | 3,000 @ HKD 6.85992 | HKD 20,580 | The ETF bought 3000 new shares of 2318.HK (PING AN INSURANCE (GROUP) CO OF CH). The shares were bought for an average price of 6.85992 compared to the previous average buy price of 5.99388. This is 14.4% higher than average price of previous purchases of 2318.HK. |
| 9434.T - SoftBank Corp. | BUY | 13,500 @ JPY 1.52312 | JPY 20,562 | The ETF bought 13500 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.52312 compared to the previous average buy price of 1.47852. This is 3.0% higher than average price of previous purchases of 9434.T. |
| EXPN.L - Experian PLC | BUY | 402 @ GBP 51.1206 | GBP 20,550 | The ETF bought 402 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 51.1206 compared to the previous average buy price of 47.6819. This is 7.2% higher than average price of previous purchases of EXPN.L. |
| 6857.T - Advantest Corporation | BUY | 300 @ JPY 68.3877 | JPY 20,516 | The ETF bought 300 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 68.3877 compared to the previous average buy price of 51.696. This is 32.3% higher than average price of previous purchases of 6857.T. |
| INVE-B.ST - | BUY | 696 @ SEK 29.4125 | SEK 20,471 | The ETF bought 696 new shares of INVE-B.ST (). The shares were bought for an average price of 29.4125 compared to the previous average buy price of 28.9622. This is 1.6% higher than average price of previous purchases of INVE-B.ST. |
| ITX.MC - Industria de Diseno Textil SA | BUY | 423 @ EUR 48.2849 | EUR 20,425 | The ETF bought 423 new shares of ITX.MC (Industria de Diseno Textil SA). The shares were bought for an average price of 48.2849 compared to the previous average buy price of 51.2056. This is -5.7% lower than average price of previous purchases of ITX.MC. |
| 9433.T - KDDI Corporation | BUY | 1,200 @ JPY 16.9612 | JPY 20,353 | The ETF bought 1200 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 16.9612 compared to the previous average buy price of 16.597. This is 2.2% higher than average price of previous purchases of 9433.T. |
| LONN.SW - | BUY | 30 @ CHF 675.376 | CHF 20,261 | The ETF bought 30 new shares of LONN.SW (). The shares were bought for an average price of 675.376 compared to the previous average buy price of 662.621. This is 1.9% higher than average price of previous purchases of LONN.SW. |
| BDX - Becton Dickinson and Company | BUY | 117 @ USD 172.41 | USD 20,172 | The ETF bought 117 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 172.41 compared to the previous average buy price of 194.36. This is -11.3% lower than average price of previous purchases of BDX. |
| AIG - American International Group Inc | BUY | 255 @ USD 79.06 | USD 20,160 | The ETF bought 255 new shares of AIG (American International Group Inc). The shares were bought for an average price of 79.06 compared to the previous average buy price of 81.938. This is -3.5% lower than average price of previous purchases of AIG. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 273 @ GBP 73.7149 | GBP 20,124 | The ETF bought 273 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 73.7149 compared to the previous average buy price of 66.2586. This is 11.3% higher than average price of previous purchases of RKT.L. |
| VRT - Vertiv Holdings Co | BUY | 144 @ USD 139.75 | USD 20,124 | The ETF bought 144 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 139.75 compared to the previous average buy price of 92.3512. This is 51.3% higher than average price of previous purchases of VRT. |
| D - Dominion Energy Inc | BUY | 330 @ USD 60.97 | USD 20,120 | The ETF bought 330 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.97 compared to the previous average buy price of 54.8788. This is 11.1% higher than average price of previous purchases of D. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 204 @ CAD 98.5057 | CAD 20,095 | The ETF bought 204 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 98.5057 compared to the previous average buy price of 82.1873. This is 19.9% higher than average price of previous purchases of WPM.TO. |
| CNR.TO - Canadian National Railway Co | BUY | 213 @ CAD 94.0847 | CAD 20,040 | The ETF bought 213 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 94.0847 compared to the previous average buy price of 99.4476. This is -5.4% lower than average price of previous purchases of CNR.TO. |
| SU.TO - Suncor Energy Inc | BUY | 510 @ CAD 39.2001 | CAD 19,992 | The ETF bought 510 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 39.2001 compared to the previous average buy price of 35.8. This is 9.5% higher than average price of previous purchases of SU.TO. |
| IFX.DE - Infineon Technologies AG | BUY | 501 @ EUR 39.8963 | EUR 19,988 | The ETF bought 501 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 39.8963 compared to the previous average buy price of 34.9887. This is 14.0% higher than average price of previous purchases of IFX.DE. |
| ARES - Ares Management LP | BUY | 105 @ USD 189.29 | USD 19,875 | The ETF bought 105 new shares of ARES (Ares Management LP). The shares were bought for an average price of 189.29 compared to the previous average buy price of 154.132. This is 22.8% higher than average price of previous purchases of ARES. |
| OKE - ONEOK Inc | BUY | 264 @ USD 75.23 | USD 19,861 | The ETF bought 264 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 75.23 compared to the previous average buy price of 83.0662. This is -9.4% lower than average price of previous purchases of OKE. |
| RACE.MI - Ferrari NV | BUY | 45 @ EUR 438.668 | EUR 19,740 | The ETF bought 45 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 438.668 compared to the previous average buy price of 449.917. This is -2.5% lower than average price of previous purchases of RACE.MI. |
| WCN - Waste Connections Inc | BUY | 105 @ USD 187.86 | USD 19,725 | The ETF bought 105 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 187.86 compared to the previous average buy price of 193.673. This is -3.0% lower than average price of previous purchases of WCN. |
| CTVA - Corteva Inc | BUY | 276 @ USD 71.17 | USD 19,643 | The ETF bought 276 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 71.17 compared to the previous average buy price of 67.5186. This is 5.4% higher than average price of previous purchases of CTVA. |
| PAYX - Paychex Inc | BUY | 141 @ USD 139.08 | USD 19,610 | The ETF bought 141 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 139.08 compared to the previous average buy price of 147.373. This is -5.6% lower than average price of previous purchases of PAYX. |
| SRE - Sirius Real Estate Limited | BUY | 240 @ USD 81.15 | USD 19,476 | The ETF bought 240 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 81.15 compared to the previous average buy price of 72.5729. This is 11.8% higher than average price of previous purchases of SRE. |
| FERG - Ferguson Plc | BUY | 87 @ USD 222.9 | USD 19,392 | The ETF bought 87 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 222.9 compared to the previous average buy price of 180.897. This is 23.2% higher than average price of previous purchases of FERG. |
| EXC - Exelon Corporation | BUY | 429 @ USD 45.06 | USD 19,331 | The ETF bought 429 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.06 compared to the previous average buy price of 44.8678. This is 0.4% higher than average price of previous purchases of EXC. |
| VLO - Valero Energy Corporation | BUY | 144 @ USD 133.46 | USD 19,218 | The ETF bought 144 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 133.46 compared to the previous average buy price of 123.567. This is 8.0% higher than average price of previous purchases of VLO. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 900 @ JPY 21.344 | JPY 19,210 | The ETF bought 900 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 21.344 compared to the previous average buy price of 19.2745. This is 10.7% higher than average price of previous purchases of 8031.T. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 1,800 @ JPY 10.6618 | JPY 19,191 | The ETF bought 1800 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 10.6618 compared to the previous average buy price of 9.68358. This is 10.1% higher than average price of previous purchases of 7267.T. |
| CVNA - Carvana Co | BUY | 54 @ USD 354.89 | USD 19,164 | The ETF bought 54 new shares of CVNA (Carvana Co). The shares were bought for an average price of 354.89 compared to the previous average buy price of 299.322. This is 18.6% higher than average price of previous purchases of CVNA. |
| 2914.T - Japan Tobacco Inc. | BUY | 600 @ JPY 31.8125 | JPY 19,088 | The ETF bought 600 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 31.8125 compared to the previous average buy price of 29.048. This is 9.5% higher than average price of previous purchases of 2914.T. |
| SLB - Schlumberger NV | BUY | 579 @ USD 32.86 | USD 19,026 | The ETF bought 579 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.86 compared to the previous average buy price of 35.4846. This is -7.4% lower than average price of previous purchases of SLB. |
| GLE.PA - Societe Generale SA | BUY | 294 @ EUR 64.6201 | EUR 18,998 | The ETF bought 294 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 64.6201 compared to the previous average buy price of 48.7999. This is 32.4% higher than average price of previous purchases of GLE.PA. |
| MQG.AX - | BUY | 135 @ AUD 140.42 | AUD 18,957 | The ETF bought 135 new shares of MQG.AX (). The shares were bought for an average price of 140.42 compared to the previous average buy price of 126.104. This is 11.4% higher than average price of previous purchases of MQG.AX. |
| MET - MetLife Inc | BUY | 249 @ USD 75.95 | USD 18,912 | The ETF bought 249 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.95 compared to the previous average buy price of 76.1018. This is -0.2% lower than average price of previous purchases of MET. |
| MNST - Monster Beverage Corp | BUY | 315 @ USD 59.5 | USD 18,743 | The ETF bought 315 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 59.5 compared to the previous average buy price of 59.0603. This is 0.7% higher than average price of previous purchases of MNST. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | BUY | 24,000 @ HKD 0.778349 | HKD 18,680 | The ETF bought 24000 new shares of 1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF). The shares were bought for an average price of 0.778349 compared to the previous average buy price of 0.713883. This is 9.0% higher than average price of previous purchases of 1398.HK. |
| CCI - Crown Castle | BUY | 177 @ USD 105.29 | USD 18,636 | The ETF bought 177 new shares of CCI (Crown Castle). The shares were bought for an average price of 105.29 compared to the previous average buy price of 100.831. This is 4.4% higher than average price of previous purchases of CCI. |
| RMD - ResMed Inc | BUY | 66 @ USD 280.46 | USD 18,510 | The ETF bought 66 new shares of RMD (ResMed Inc). The shares were bought for an average price of 280.46 compared to the previous average buy price of 233.36. This is 20.2% higher than average price of previous purchases of RMD. |
| 6701.T - NEC Corporation | BUY | 600 @ JPY 30.8016 | JPY 18,481 | The ETF bought 600 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 30.8016 compared to the previous average buy price of 21.7163. This is 41.8% higher than average price of previous purchases of 6701.T. |
| 9961.HK - TRIP.COM GROUP LTD | BUY | 300 @ HKD 61.58 | HKD 18,474 | The ETF bought 300 new shares of 9961.HK (TRIP.COM GROUP LTD). The shares were bought for an average price of 61.58 compared to the previous average buy price of 60.3184. This is 2.1% higher than average price of previous purchases of 9961.HK. |
| DHL.DE - Deutsche Post AG | BUY | 408 @ EUR 45.169 | EUR 18,429 | The ETF bought 408 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 45.169 compared to the previous average buy price of 42.6198. This is 6.0% higher than average price of previous purchases of DHL.DE. |
| NA.TO - National Bank of Canada | BUY | 174 @ CAD 105.559 | CAD 18,367 | The ETF bought 174 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 105.559 compared to the previous average buy price of 88.4781. This is 19.3% higher than average price of previous purchases of NA.TO. |
| BAS.DE - BASF SE | BUY | 369 @ EUR 49.6917 | EUR 18,336 | The ETF bought 369 new shares of BAS.DE (BASF SE). The shares were bought for an average price of 49.6917 compared to the previous average buy price of 49.3012. This is 0.8% higher than average price of previous purchases of BAS.DE. |
| ARGX.BR - Argenx SE | BUY | 27 @ EUR 677.36 | EUR 18,289 | The ETF bought 27 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 677.36 compared to the previous average buy price of 589.987. This is 14.8% higher than average price of previous purchases of ARGX.BR. |
| III.L - 3I Group PLC | BUY | 336 @ GBP 54.3731 | GBP 18,269 | The ETF bought 336 new shares of III.L (3I Group PLC). The shares were bought for an average price of 54.3731 compared to the previous average buy price of 52.2764. This is 4.0% higher than average price of previous purchases of III.L. |
| XEL - Xcel Energy Inc | BUY | 249 @ USD 73.3 | USD 18,252 | The ETF bought 249 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.3 compared to the previous average buy price of 69.8129. This is 5.0% higher than average price of previous purchases of XEL. |
| VOLV-B.ST - | BUY | 630 @ SEK 28.7797 | SEK 18,131 | The ETF bought 630 new shares of VOLV-B.ST (). The shares were bought for an average price of 28.7797 compared to the previous average buy price of 27.3011. This is 5.4% higher than average price of previous purchases of VOLV-B.ST. |
| MSCI - MSCI Inc | BUY | 33 @ USD 548.3 | USD 18,094 | The ETF bought 33 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 548.3 compared to the previous average buy price of 551.557. This is -0.6% lower than average price of previous purchases of MSCI. |
| TTD - Trade Desk Inc | BUY | 201 @ USD 89.58 | USD 18,006 | The ETF bought 201 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 89.58 compared to the previous average buy price of 72.0971. This is 24.2% higher than average price of previous purchases of TTD. |
| BKR - Baker Hughes Co | BUY | 414 @ USD 43.43 | USD 17,980 | The ETF bought 414 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 43.43 compared to the previous average buy price of 39.8686. This is 8.9% higher than average price of previous purchases of BKR. |
| NWG.L - NatWest Group PLC | BUY | 2,565 @ GBP 7.00625 | GBP 17,971 | The ETF bought 2565 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 7.00625 compared to the previous average buy price of 6.14576. This is 14.0% higher than average price of previous purchases of NWG.L. |
| NDAQ - Nasdaq Inc | BUY | 186 @ USD 96.56 | USD 17,960 | The ETF bought 186 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.56 compared to the previous average buy price of 78.4387. This is 23.1% higher than average price of previous purchases of NDAQ. |
| CPRT - Copart Inc | BUY | 381 @ USD 47.11 | USD 17,949 | The ETF bought 381 new shares of CPRT (Copart Inc). The shares were bought for an average price of 47.11 compared to the previous average buy price of 54.953. This is -14.3% lower than average price of previous purchases of CPRT. |
| F - Ford Motor Company | BUY | 1,599 @ USD 11.21 | USD 17,925 | The ETF bought 1599 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.21 compared to the previous average buy price of 10.0518. This is 11.5% higher than average price of previous purchases of F. |
| CAH - Cardinal Health Inc | BUY | 114 @ USD 156.6 | USD 17,852 | The ETF bought 114 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 156.6 compared to the previous average buy price of 151.027. This is 3.7% higher than average price of previous purchases of CAH. |
| SYY - Sysco Corporation | BUY | 219 @ USD 81.47 | USD 17,842 | The ETF bought 219 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 81.47 compared to the previous average buy price of 73.1715. This is 11.3% higher than average price of previous purchases of SYY. |
| HOLN.SW - | BUY | 213 @ CHF 82.9918 | CHF 17,677 | The ETF bought 213 new shares of HOLN.SW (). The shares were bought for an average price of 82.9918 compared to the previous average buy price of 103.091. This is -19.5% lower than average price of previous purchases of HOLN.SW. |
| EA - Electronic Arts Inc | BUY | 108 @ USD 163 | USD 17,604 | The ETF bought 108 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 163 compared to the previous average buy price of 145.739. This is 11.8% higher than average price of previous purchases of EA. |
| DSV.CO - | BUY | 78 @ DKK 225.129 | DKK 17,560 | The ETF bought 78 new shares of DSV.CO (). The shares were bought for an average price of 225.129 compared to the previous average buy price of 203.556. This is 10.6% higher than average price of previous purchases of DSV.CO. |
| CSGP - CoStar Group Inc | BUY | 180 @ USD 96.29 | USD 17,332 | The ETF bought 180 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 96.29 compared to the previous average buy price of 81.1042. This is 18.7% higher than average price of previous purchases of CSGP. |
| DELL - Dell Technologies Inc | BUY | 135 @ USD 128.14 | USD 17,299 | The ETF bought 135 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 128.14 compared to the previous average buy price of 100.341. This is 27.7% higher than average price of previous purchases of DELL. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 960.27 | USD 17,285 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 960.27 compared to the previous average buy price of 1004.72. This is -4.4% lower than average price of previous purchases of GWW. |
| PEG - Petards Group plc | BUY | 201 @ USD 85.87 | USD 17,260 | The ETF bought 201 new shares of PEG (Petards Group plc). The shares were bought for an average price of 85.87 compared to the previous average buy price of 81.7727. This is 5.0% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 201 @ USD 85.87 | USD 17,260 | The ETF bought 201 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 85.87 compared to the previous average buy price of 81.7727. This is 5.0% higher than average price of previous purchases of PEG. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 600 @ JPY 28.7595 | JPY 17,256 | The ETF bought 600 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 28.7595 compared to the previous average buy price of 29.378. This is -2.1% lower than average price of previous purchases of 4502.T. |
| PRU - Prudential plc | BUY | 165 @ USD 104.08 | USD 17,173 | The ETF bought 165 new shares of PRU (Prudential plc). The shares were bought for an average price of 104.08 compared to the previous average buy price of 103.192. This is 0.9% higher than average price of previous purchases of PRU. |
| TRGP - Targa Resources Inc | BUY | 105 @ USD 163.05 | USD 17,120 | The ETF bought 105 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 163.05 compared to the previous average buy price of 170.909. This is -4.6% lower than average price of previous purchases of TRGP. |
| LR.PA - Legrand SA | BUY | 114 @ EUR 149.982 | EUR 17,098 | The ETF bought 114 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 149.982 compared to the previous average buy price of 115.248. This is 30.1% higher than average price of previous purchases of LR.PA. |
| NDA-FI.HE - | BUY | 1,140 @ EUR 14.9459 | EUR 17,038 | The ETF bought 1140 new shares of NDA-FI.HE (). The shares were bought for an average price of 14.9459 compared to the previous average buy price of 13.4766. This is 10.9% higher than average price of previous purchases of NDA-FI.HE. |
| U11.SI - | BUY | 600 @ SGD 28.3404 | SGD 17,004 | The ETF bought 600 new shares of U11.SI (). The shares were bought for an average price of 28.3404 compared to the previous average buy price of 26.7951. This is 5.8% higher than average price of previous purchases of U11.SI. |
| VEEV - Veeva Systems Inc Class A | BUY | 60 @ USD 282.65 | USD 16,959 | The ETF bought 60 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 282.65 compared to the previous average buy price of 241.601. This is 17.0% higher than average price of previous purchases of VEEV. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 805.85 | USD 16,923 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 805.85 compared to the previous average buy price of 613.047. This is 31.4% higher than average price of previous purchases of MPWR. |
| XYZ - | BUY | 222 @ USD 76.13 | USD 16,901 | The ETF bought 222 new shares of XYZ (). The shares were bought for an average price of 76.13 compared to the previous average buy price of 61.7326. This is 23.3% higher than average price of previous purchases of XYZ. |
| PSA - Public Storage | BUY | 60 @ USD 281.42 | USD 16,885 | The ETF bought 60 new shares of PSA (Public Storage). The shares were bought for an average price of 281.42 compared to the previous average buy price of 291.659. This is -3.5% lower than average price of previous purchases of PSA. |
| CABK.MC - CaixaBank SA | BUY | 1,707 @ EUR 9.83137 | EUR 16,782 | The ETF bought 1707 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 9.83137 compared to the previous average buy price of 7.94069. This is 23.8% higher than average price of previous purchases of CABK.MC. |
| ROK - Rockwell Automation Inc | BUY | 51 @ USD 328.67 | USD 16,762 | The ETF bought 51 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 328.67 compared to the previous average buy price of 275.832. This is 19.2% higher than average price of previous purchases of ROK. |
| GMG.AX - | BUY | 723 @ AUD 23.0342 | AUD 16,654 | The ETF bought 723 new shares of GMG.AX (). The shares were bought for an average price of 23.0342 compared to the previous average buy price of 19.4871. This is 18.2% higher than average price of previous purchases of GMG.AX. |
| KDP - Keurig Dr Pepper Inc | BUY | 498 @ USD 33.41 | USD 16,638 | The ETF bought 498 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 33.41 compared to the previous average buy price of 33.7234. This is -0.9% lower than average price of previous purchases of KDP. |
| ATCO-A.ST - | BUY | 1,113 @ SEK 14.9397 | SEK 16,628 | The ETF bought 1113 new shares of ATCO-A.ST (). The shares were bought for an average price of 14.9397 compared to the previous average buy price of 15.8343. This is -5.6% lower than average price of previous purchases of ATCO-A.ST. |
| GLEN.L - Glencore PLC | BUY | 4,377 @ GBP 3.79572 | GBP 16,614 | The ETF bought 4377 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 3.79572 compared to the previous average buy price of 3.64414. This is 4.2% higher than average price of previous purchases of GLEN.L. |
| YUM - Yum! Brands Inc | BUY | 117 @ USD 141.34 | USD 16,537 | The ETF bought 117 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 141.34 compared to the previous average buy price of 148.254. This is -4.7% lower than average price of previous purchases of YUM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 72 @ USD 227.21 | USD 16,359 | The ETF bought 72 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 227.21 compared to the previous average buy price of 217.392. This is 4.5% higher than average price of previous purchases of TTWO. |
| HIG - Hartford Financial Services Group | BUY | 126 @ USD 128.81 | USD 16,230 | The ETF bought 126 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.81 compared to the previous average buy price of 120.957. This is 6.5% higher than average price of previous purchases of HIG. |
| ALC.SW - | BUY | 192 @ CHF 84.3539 | CHF 16,196 | The ETF bought 192 new shares of ALC.SW (). The shares were bought for an average price of 84.3539 compared to the previous average buy price of 89.5666. This is -5.8% lower than average price of previous purchases of ALC.SW. |
| FIS - Fidelity National Information Services Inc | BUY | 231 @ USD 69.9 | USD 16,147 | The ETF bought 231 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 69.9 compared to the previous average buy price of 75.0257. This is -6.8% lower than average price of previous purchases of FIS. |
| STAN.L - Standard Chartered PLC | BUY | 882 @ GBP 18.2821 | GBP 16,125 | The ETF bought 882 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 18.2821 compared to the previous average buy price of 14.5701. This is 25.5% higher than average price of previous purchases of STAN.L. |
| DOL.TO - Dollarama Inc | BUY | 114 @ CAD 141.065 | CAD 16,081 | The ETF bought 114 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 141.065 compared to the previous average buy price of 120.804. This is 16.8% higher than average price of previous purchases of DOL.TO. |
| VMC - Vulcan Materials Company | BUY | 57 @ USD 281.59 | USD 16,051 | The ETF bought 57 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 281.59 compared to the previous average buy price of 250.258. This is 12.5% higher than average price of previous purchases of VMC. |
| DDOG - Datadog Inc | BUY | 117 @ USD 136.96 | USD 16,024 | The ETF bought 117 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 136.96 compared to the previous average buy price of 113.318. This is 20.9% higher than average price of previous purchases of DDOG. |
| KVUE - Kenvue Inc. | BUY | 747 @ USD 21.44 | USD 16,016 | The ETF bought 747 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.44 compared to the previous average buy price of 22.5881. This is -5.1% lower than average price of previous purchases of KVUE. |
| EOAN.DE - E.ON SE | BUY | 831 @ EUR 19.1721 | EUR 15,932 | The ETF bought 831 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 19.1721 compared to the previous average buy price of 16.6286. This is 15.3% higher than average price of previous purchases of EOAN.DE. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 309 @ CAD 51.4743 | CAD 15,906 | The ETF bought 309 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 51.4743 compared to the previous average buy price of 51.1745. This is 0.6% higher than average price of previous purchases of ATD.TO. |
| O39.SI - | BUY | 1,200 @ SGD 13.2488 | SGD 15,899 | The ETF bought 1200 new shares of O39.SI (). The shares were bought for an average price of 13.2488 compared to the previous average buy price of 12.339. This is 7.4% higher than average price of previous purchases of O39.SI. |
| ENI.MI - Eni SpA | BUY | 915 @ EUR 17.3165 | EUR 15,845 | The ETF bought 915 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 17.3165 compared to the previous average buy price of 14.6942. This is 17.8% higher than average price of previous purchases of ENI.MI. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 84 @ USD 188.35 | USD 15,821 | The ETF bought 84 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 188.35 compared to the previous average buy price of 185.003. This is 1.8% higher than average price of previous purchases of WAB. |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | BUY | 387 @ KRW 40.8105 | KRW 15,794 | The ETF bought 387 new shares of 005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE). The shares were bought for an average price of 40.8105 compared to the previous average buy price of 33.5019. This is 21.8% higher than average price of previous purchases of 005935.KS. |
| TSCO.L - Tesco PLC | BUY | 2,799 @ GBP 5.61193 | GBP 15,708 | The ETF bought 2799 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 5.61193 compared to the previous average buy price of 4.81534. This is 16.5% higher than average price of previous purchases of TSCO.L. |
| OTIS - Otis Worldwide Corp | BUY | 180 @ USD 86.97 | USD 15,655 | The ETF bought 180 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.97 compared to the previous average buy price of 96.3218. This is -9.7% lower than average price of previous purchases of OTIS. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 9 @ CAD 1738.75 | CAD 15,649 | The ETF bought 9 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1738.75 compared to the previous average buy price of 1615.04. This is 7.7% higher than average price of previous purchases of FFH.TO. |
| HLN.L - Haleon PLC | BUY | 3,366 @ GBP 4.64017 | GBP 15,619 | The ETF bought 3366 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 4.64017 compared to the previous average buy price of 5.06929. This is -8.5% lower than average price of previous purchases of HLN.L. |
| AME - Ametek Inc | BUY | 84 @ USD 185.47 | USD 15,579 | The ETF bought 84 new shares of AME (Ametek Inc). The shares were bought for an average price of 185.47 compared to the previous average buy price of 170.299. This is 8.9% higher than average price of previous purchases of AME. |
| ADYEN.AS - Adyen NV | BUY | 9 @ EUR 1730.02 | EUR 15,570 | The ETF bought 9 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1730.02 compared to the previous average buy price of 1822.13. This is -5.1% lower than average price of previous purchases of ADYEN.AS. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 300 @ JPY 51.345 | JPY 15,404 | The ETF bought 300 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 51.345 compared to the previous average buy price of 49.3796. This is 4.0% higher than average price of previous purchases of 4578.T. |
| ED - Consolidated Edison Inc | BUY | 147 @ USD 104.15 | USD 15,310 | The ETF bought 147 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.15 compared to the previous average buy price of 106.807. This is -2.5% lower than average price of previous purchases of ED. |
| GRMN - Garmin Ltd | BUY | 66 @ USD 230.08 | USD 15,185 | The ETF bought 66 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 230.08 compared to the previous average buy price of 200.535. This is 14.7% higher than average price of previous purchases of GRMN. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 261 @ EUR 58.0395 | EUR 15,148 | The ETF bought 261 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 58.0395 compared to the previous average buy price of 59.9585. This is -3.2% lower than average price of previous purchases of MBG.DE. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 213 @ USD 70.89 | USD 15,100 | The ETF bought 213 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 70.89 compared to the previous average buy price of 75.1588. This is -5.7% lower than average price of previous purchases of CTSH. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 50.2934 | JPY 15,088 | The ETF bought 300 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 50.2934 compared to the previous average buy price of 49.4493. This is 1.7% higher than average price of previous purchases of 4519.T. |
| G.MI - Generali | BUY | 390 @ EUR 38.6814 | EUR 15,086 | The ETF bought 390 new shares of G.MI (Generali). The shares were bought for an average price of 38.6814 compared to the previous average buy price of 35.4092. This is 9.2% higher than average price of previous purchases of G.MI. |
| ANG.JO - | BUY | 261 @ ZAR 57.6161 | ZAR 15,038 | The ETF bought 261 new shares of ANG.JO (). The shares were bought for an average price of 57.6161 compared to the previous average buy price of 41.086. This is 40.2% higher than average price of previous purchases of ANG.JO. |
| RJF - Raymond James Financial Inc | BUY | 90 @ USD 166.76 | USD 15,008 | The ETF bought 90 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 166.76 compared to the previous average buy price of 142.891. This is 16.7% higher than average price of previous purchases of RJF. |
| ETR - Entergy Corporation | BUY | 165 @ USD 90.28 | USD 14,896 | The ETF bought 165 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.28 compared to the previous average buy price of 83.2488. This is 8.4% higher than average price of previous purchases of ETR. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 600 @ JPY 24.8177 | JPY 14,891 | The ETF bought 600 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 24.8177 compared to the previous average buy price of 23.7374. This is 4.6% higher than average price of previous purchases of 4568.T. |
| PTC - PTC Inc | BUY | 69 @ USD 215.71 | USD 14,884 | The ETF bought 69 new shares of PTC (PTC Inc). The shares were bought for an average price of 215.71 compared to the previous average buy price of 161.888. This is 33.2% higher than average price of previous purchases of PTC. |
| BBCA.JK - BANK CENTRAL ASIA | BUY | 29,100 @ IDR 0.507335 | IDR 14,763 | The ETF bought 29100 new shares of BBCA.JK (BANK CENTRAL ASIA). The shares were bought for an average price of 0.507335 compared to the previous average buy price of 0.518654. This is -2.2% lower than average price of previous purchases of BBCA.JK. |
| ENGI.PA - Engie SA | BUY | 660 @ EUR 22.2938 | EUR 14,714 | The ETF bought 660 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 22.2938 compared to the previous average buy price of 20.741. This is 7.5% higher than average price of previous purchases of ENGI.PA. |
| K.TO - Kinross Gold Corp | BUY | 780 @ CAD 18.7093 | CAD 14,593 | The ETF bought 780 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 18.7093 compared to the previous average buy price of 14.159. This is 32.1% higher than average price of previous purchases of K.TO. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 363 @ EUR 40.1928 | EUR 14,590 | The ETF bought 363 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 40.1928 compared to the previous average buy price of 39.3156. This is 2.2% higher than average price of previous purchases of AD.AS. |
| 3711.TW - ASEH | BUY | 3,000 @ TWD 4.83785 | TWD 14,514 | The ETF bought 3000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 4.83785 compared to the previous average buy price of 4.50802. This is 7.3% higher than average price of previous purchases of 3711.TW. |
| IFC.TO - Intact Financial Corporation | BUY | 69 @ CAD 209.075 | CAD 14,426 | The ETF bought 69 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 209.075 compared to the previous average buy price of 210.755. This is -0.8% lower than average price of previous purchases of IFC.TO. |
| 6702.T - Fujitsu Limited | BUY | 600 @ JPY 23.956 | JPY 14,374 | The ETF bought 600 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 23.956 compared to the previous average buy price of 22.303. This is 7.4% higher than average price of previous purchases of 6702.T. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 598.04 | USD 14,353 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 598.04 compared to the previous average buy price of 513.297. This is 16.5% higher than average price of previous purchases of MLM. |
| VRSK - Verisk Analytics Inc | BUY | 54 @ USD 264.98 | USD 14,309 | The ETF bought 54 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 264.98 compared to the previous average buy price of 295.638. This is -10.4% lower than average price of previous purchases of VRSK. |
| MCHP - Microchip Technology Inc | BUY | 216 @ USD 66.17 | USD 14,293 | The ETF bought 216 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 66.17 compared to the previous average buy price of 51.7594. This is 27.8% higher than average price of previous purchases of MCHP. |
| XYL - Xylem Inc | BUY | 99 @ USD 143.62 | USD 14,218 | The ETF bought 99 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.62 compared to the previous average buy price of 126.013. This is 14.0% higher than average price of previous purchases of XYL. |
| SIKA.SW - | BUY | 60 @ CHF 234.908 | CHF 14,094 | The ETF bought 60 new shares of SIKA.SW (). The shares were bought for an average price of 234.908 compared to the previous average buy price of 247.535. This is -5.1% lower than average price of previous purchases of SIKA.SW. |
| 9618.HK - JD.COM CLASS A INC | BUY | 900 @ HKD 15.6179 | HKD 14,056 | The ETF bought 900 new shares of 9618.HK (JD.COM CLASS A INC). The shares were bought for an average price of 15.6179 compared to the previous average buy price of 17.8809. This is -12.7% lower than average price of previous purchases of 9618.HK. |
| 4452.T - Kao Corporation | BUY | 300 @ JPY 46.4602 | JPY 13,938 | The ETF bought 300 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 46.4602 compared to the previous average buy price of 43.4335. This is 7.0% higher than average price of previous purchases of 4452.T. |
| TSCO - Tesco PLC | BUY | 231 @ USD 60.25 | USD 13,918 | The ETF bought 231 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 60.25 compared to the previous average buy price of 49.9926. This is 20.5% higher than average price of previous purchases of TSCO. |
| HUM - Hummingbird Resources PLC | BUY | 54 @ USD 256.62 | USD 13,857 | The ETF bought 54 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 256.62 compared to the previous average buy price of 259.057. This is -0.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 54 @ USD 256.62 | USD 13,857 | The ETF bought 54 new shares of HUM (Humana Inc). The shares were bought for an average price of 256.62 compared to the previous average buy price of 259.057. This is -0.9% lower than average price of previous purchases of HUM. |
| FITB - Fifth Third Bancorp | BUY | 333 @ USD 41.25 | USD 13,736 | The ETF bought 333 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.25 compared to the previous average buy price of 37.5734. This is 9.8% higher than average price of previous purchases of FITB. |
| WDS.AX - | BUY | 786 @ AUD 17.4689 | AUD 13,731 | The ETF bought 786 new shares of WDS.AX (). The shares were bought for an average price of 17.4689 compared to the previous average buy price of 13.9064. This is 25.6% higher than average price of previous purchases of WDS.AX. |
| PRU.L - | BUY | 1,056 @ GBP 12.9381 | GBP 13,663 | The ETF bought 1056 new shares of PRU.L (). The shares were bought for an average price of 12.9381 compared to the previous average buy price of 10.7051. This is 20.9% higher than average price of previous purchases of PRU.L. |
| BR - Broadridge Financial Solutions Inc | BUY | 51 @ USD 266.89 | USD 13,611 | The ETF bought 51 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 266.89 compared to the previous average buy price of 235.329. This is 13.4% higher than average price of previous purchases of BR. |
| LEN - Lennar Corporation | BUY | 114 @ USD 119.35 | USD 13,606 | The ETF bought 114 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.35 compared to the previous average buy price of 110.456. This is 8.1% higher than average price of previous purchases of LEN. |
| AMS.MC - Amadeus IT Group SA | BUY | 165 @ EUR 82.4086 | EUR 13,597 | The ETF bought 165 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 82.4086 compared to the previous average buy price of 78.1279. This is 5.5% higher than average price of previous purchases of AMS.MC. |
| A - Agilent Technologies Inc | BUY | 120 @ USD 113.23 | USD 13,588 | The ETF bought 120 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 113.23 compared to the previous average buy price of 111.217. This is 1.8% higher than average price of previous purchases of A. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 600 @ JPY 22.3888 | JPY 13,433 | The ETF bought 600 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 22.3888 compared to the previous average buy price of 21.5717. This is 3.8% higher than average price of previous purchases of 8725.T. |
| WKL.AS - Wolters Kluwer NV | BUY | 93 @ EUR 143.704 | EUR 13,364 | The ETF bought 93 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 143.704 compared to the previous average buy price of 164.312. This is -12.5% lower than average price of previous purchases of WKL.AS. |
| 2301.TW - LITE ON TECHNOLOGY CORP | BUY | 3,000 @ TWD 4.43747 | TWD 13,312 | The ETF bought 3000 new shares of 2301.TW (LITE ON TECHNOLOGY CORP). The shares were bought for an average price of 4.43747 compared to the previous average buy price of 3.15712. This is 40.6% higher than average price of previous purchases of 2301.TW. |
| IQV - IQVIA Holdings Inc | BUY | 75 @ USD 177.49 | USD 13,312 | The ETF bought 75 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 177.49 compared to the previous average buy price of 159.692. This is 11.1% higher than average price of previous purchases of IQV. |
| PCG - PG&E Corporation | BUY | 879 @ USD 15.13 | USD 13,299 | The ETF bought 879 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.13 compared to the previous average buy price of 16.2132. This is -6.7% lower than average price of previous purchases of PCG. |
| UMG.AS - Universal Music Group NV | BUY | 462 @ EUR 28.7756 | EUR 13,294 | The ETF bought 462 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 28.7756 compared to the previous average buy price of 31.168. This is -7.7% lower than average price of previous purchases of UMG.AS. |
| CBK.DE - Commerzbank AG | BUY | 360 @ EUR 36.9258 | EUR 13,293 | The ETF bought 360 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 36.9258 compared to the previous average buy price of 27.8274. This is 32.7% higher than average price of previous purchases of CBK.DE. |
| 2412.TW - CHUNGHWA TELECOM LTD | BUY | 3,000 @ TWD 4.42079 | TWD 13,262 | The ETF bought 3000 new shares of 2412.TW (CHUNGHWA TELECOM LTD). The shares were bought for an average price of 4.42079 compared to the previous average buy price of 4.10985. This is 7.6% higher than average price of previous purchases of 2412.TW. |
| 105560.KS - KB FINANCIAL GROUP INC | BUY | 159 @ KRW 83.2044 | KRW 13,229 | The ETF bought 159 new shares of 105560.KS (KB FINANCIAL GROUP INC). The shares were bought for an average price of 83.2044 compared to the previous average buy price of 62.9925. This is 32.1% higher than average price of previous purchases of 105560.KS. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 600 @ JPY 22.0021 | JPY 13,201 | The ETF bought 600 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 22.0021 compared to the previous average buy price of 20.3195. This is 8.3% higher than average price of previous purchases of 4901.T. |
| SLF.TO - Sun Life Financial Inc. | BUY | 213 @ CAD 61.7415 | CAD 13,151 | The ETF bought 213 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 61.7415 compared to the previous average buy price of 58.6482. This is 5.3% higher than average price of previous purchases of SLF.TO. |
| OXY - Occidental Petroleum Corporation | BUY | 309 @ USD 42.54 | USD 13,145 | The ETF bought 309 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.54 compared to the previous average buy price of 41.9324. This is 1.4% higher than average price of previous purchases of OXY. |
| IMB.L - Imperial Brands PLC | BUY | 327 @ GBP 40.15 | GBP 13,129 | The ETF bought 327 new shares of IMB.L (Imperial Brands PLC). The shares were bought for an average price of 40.15 compared to the previous average buy price of 38.2178. This is 5.1% higher than average price of previous purchases of IMB.L. |
| ADM - Admiral Group PLC | BUY | 231 @ USD 56.73 | USD 13,105 | The ETF bought 231 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 56.73 compared to the previous average buy price of 48.2181. This is 17.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 231 @ USD 56.73 | USD 13,105 | The ETF bought 231 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 56.73 compared to the previous average buy price of 48.2181. This is 17.7% higher than average price of previous purchases of ADM. |
| DXCM - DexCom Inc | BUY | 171 @ USD 76.4 | USD 13,064 | The ETF bought 171 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 76.4 compared to the previous average buy price of 74.5314. This is 2.5% higher than average price of previous purchases of DXCM. |
| GIS - General Mills Inc | BUY | 264 @ USD 49.31 | USD 13,018 | The ETF bought 264 new shares of GIS (General Mills Inc). The shares were bought for an average price of 49.31 compared to the previous average buy price of 56.1462. This is -12.2% lower than average price of previous purchases of GIS. |
| EFX - Equifax Inc | BUY | 54 @ USD 240.58 | USD 12,991 | The ETF bought 54 new shares of EFX (Equifax Inc). The shares were bought for an average price of 240.58 compared to the previous average buy price of 243.049. This is -1.0% lower than average price of previous purchases of EFX. |
| IRM - Iron Mountain Incorporated | BUY | 144 @ USD 90.04 | USD 12,966 | The ETF bought 144 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 90.04 compared to the previous average buy price of 90.1128. This is -0.1% lower than average price of previous purchases of IRM. |
| NRG - NRG Energy Inc. | BUY | 87 @ USD 148.56 | USD 12,925 | The ETF bought 87 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 148.56 compared to the previous average buy price of 116.173. This is 27.9% higher than average price of previous purchases of NRG. |
| NUE - Nucor Corp | BUY | 93 @ USD 138.52 | USD 12,882 | The ETF bought 93 new shares of NUE (Nucor Corp). The shares were bought for an average price of 138.52 compared to the previous average buy price of 120.705. This is 14.8% higher than average price of previous purchases of NUE. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | BUY | 9,000 @ TWD 1.43134 | TWD 12,882 | The ETF bought 9000 new shares of 2891.TW (CTBC FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.43134 compared to the previous average buy price of 1.26065. This is 13.5% higher than average price of previous purchases of 2891.TW. |
| VICI - VICI Properties Inc | BUY | 390 @ USD 33.01 | USD 12,874 | The ETF bought 390 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 33.01 compared to the previous average buy price of 31.8756. This is 3.6% higher than average price of previous purchases of VICI. |
| CCO.TO - Cameco Corp | BUY | 168 @ CAD 76.5243 | CAD 12,856 | The ETF bought 168 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 76.5243 compared to the previous average buy price of 46.2567. This is 65.4% higher than average price of previous purchases of CCO.TO. |
| WEC - WEC Energy Group Inc | BUY | 117 @ USD 109.73 | USD 12,838 | The ETF bought 117 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.73 compared to the previous average buy price of 106.935. This is 2.6% higher than average price of previous purchases of WEC. |
| FNV.TO - Franco-Nevada Corporation | BUY | 75 @ CAD 170.973 | CAD 12,823 | The ETF bought 75 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 170.973 compared to the previous average buy price of 161.738. This is 5.7% higher than average price of previous purchases of FNV.TO. |
| 8002.T - Marubeni Corporation | BUY | 600 @ JPY 21.3304 | JPY 12,798 | The ETF bought 600 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 21.3304 compared to the previous average buy price of 17.5016. This is 21.9% higher than average price of previous purchases of 8002.T. |
| 5108.T - Bridgestone Corporation | BUY | 300 @ JPY 42.5591 | JPY 12,768 | The ETF bought 300 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 42.5591 compared to the previous average buy price of 40.4919. This is 5.1% higher than average price of previous purchases of 5108.T. |
| PPL - PPL Corporation | BUY | 351 @ USD 36.15 | USD 12,689 | The ETF bought 351 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.15 compared to the previous average buy price of 34.9457. This is 3.4% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 351 @ USD 36.15 | USD 12,689 | The ETF bought 351 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.15 compared to the previous average buy price of 34.9457. This is 3.4% higher than average price of previous purchases of PPL. |
| GIVN.SW - | BUY | 3 @ CHF 4225.13 | CHF 12,675 | The ETF bought 3 new shares of GIVN.SW (). The shares were bought for an average price of 4225.13 compared to the previous average buy price of 4617.03. This is -8.5% lower than average price of previous purchases of GIVN.SW. |
| EQT - EQTEC plc | BUY | 246 @ USD 51.46 | USD 12,659 | The ETF bought 246 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.46 compared to the previous average buy price of 51.925. This is -0.9% lower than average price of previous purchases of EQT. |
| ODFL - Old Dominion Freight Line Inc | BUY | 84 @ USD 149.93 | USD 12,594 | The ETF bought 84 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 149.93 compared to the previous average buy price of 158.757. This is -5.6% lower than average price of previous purchases of ODFL. |
| DLTR - Dollar Tree Inc | BUY | 108 @ USD 116.37 | USD 12,568 | The ETF bought 108 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 116.37 compared to the previous average buy price of 82.8317. This is 40.5% higher than average price of previous purchases of DLTR. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | BUY | 6,000 @ TWD 2.09195 | TWD 12,552 | The ETF bought 6000 new shares of 2882.TW (CATHAY FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.09195 compared to the previous average buy price of 1.88856. This is 10.8% higher than average price of previous purchases of 2882.TW. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1393.61 | USD 12,542 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1393.61 compared to the previous average buy price of 1847.49. This is -24.6% lower than average price of previous purchases of FICO. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 300 @ JPY 41.7518 | JPY 12,526 | The ETF bought 300 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 41.7518 compared to the previous average buy price of 36.8684. This is 13.2% higher than average price of previous purchases of 4307.T. |
| SSE.L - SSE PLC | BUY | 507 @ GBP 24.7005 | GBP 12,523 | The ETF bought 507 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 24.7005 compared to the previous average buy price of 21.8324. This is 13.1% higher than average price of previous purchases of SSE.L. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | BUY | 6,000 @ HKD 2.08536 | HKD 12,512 | The ETF bought 6000 new shares of 2328.HK (PICC PROPERTY AND CASUALTY LTD H). The shares were bought for an average price of 2.08536 compared to the previous average buy price of 1.84799. This is 12.8% higher than average price of previous purchases of 2328.HK. |
| PKO.WA - | BUY | 579 @ PLN 21.589 | PLN 12,500 | The ETF bought 579 new shares of PKO.WA (). The shares were bought for an average price of 21.589 compared to the previous average buy price of 19.3208. This is 11.7% higher than average price of previous purchases of PKO.WA. |
| LPLA - WISETCDJUPSIETFP | BUY | 33 @ USD 378.74 | USD 12,498 | The ETF bought 33 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 378.74 compared to the previous average buy price of 336.67. This is 12.5% higher than average price of previous purchases of LPLA. |
| HO.PA - Thales SA | BUY | 45 @ EUR 277.292 | EUR 12,478 | The ETF bought 45 new shares of HO.PA (Thales SA). The shares were bought for an average price of 277.292 compared to the previous average buy price of 277.671. This is -0.1% lower than average price of previous purchases of HO.PA. |
| HPQ - HP Inc | BUY | 498 @ USD 25.01 | USD 12,455 | The ETF bought 498 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.01 compared to the previous average buy price of 25.391. This is -1.5% lower than average price of previous purchases of HPQ. |
| DANSKE.CO - | BUY | 306 @ DKK 40.6946 | DKK 12,453 | The ETF bought 306 new shares of DANSKE.CO (). The shares were bought for an average price of 40.6946 compared to the previous average buy price of 35.1867. This is 15.7% higher than average price of previous purchases of DANSKE.CO. |
| WSP.TO - WSP Global Inc | BUY | 60 @ CAD 206.85 | CAD 12,411 | The ETF bought 60 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 206.85 compared to the previous average buy price of 183.1. This is 13.0% higher than average price of previous purchases of WSP.TO. |
| PGHN.SW - | BUY | 9 @ CHF 1374.53 | CHF 12,371 | The ETF bought 9 new shares of PGHN.SW (). The shares were bought for an average price of 1374.53 compared to the previous average buy price of 1323.28. This is 3.9% higher than average price of previous purchases of PGHN.SW. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 900 @ JPY 13.7115 | JPY 12,340 | The ETF bought 900 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 13.7115 compared to the previous average buy price of 14.4338. This is -5.0% lower than average price of previous purchases of 3382.T. |
| DD - Dupont De Nemours Inc | BUY | 174 @ USD 70.8 | USD 12,319 | The ETF bought 174 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 70.8 compared to the previous average buy price of 66.9975. This is 5.7% higher than average price of previous purchases of DD. |
| HEI.DE - Heidelberg Materials AG | BUY | 54 @ EUR 228.054 | EUR 12,315 | The ETF bought 54 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 228.054 compared to the previous average buy price of 193.288. This is 18.0% higher than average price of previous purchases of HEI.DE. |
| VRSN - VeriSign Inc | BUY | 45 @ USD 273.22 | USD 12,295 | The ETF bought 45 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 273.22 compared to the previous average buy price of 259.405. This is 5.3% higher than average price of previous purchases of VRSN. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 195 @ CAD 62.9195 | CAD 12,269 | The ETF bought 195 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 62.9195 compared to the previous average buy price of 55.5452. This is 13.3% higher than average price of previous purchases of BAM.TO. |
| NBK.KW - | BUY | 3,612 @ KWD 3.37752 | KWD 12,200 | The ETF bought 3612 new shares of NBK.KW (). The shares were bought for an average price of 3.37752 compared to the previous average buy price of 3.09255. This is 9.2% higher than average price of previous purchases of NBK.KW. |
| STZ - Constellation Brands Inc Class A | BUY | 72 @ USD 169.16 | USD 12,180 | The ETF bought 72 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 169.16 compared to the previous average buy price of 179.938. This is -6.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 72 @ USD 169.16 | USD 12,180 | The ETF bought 72 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 169.16 compared to the previous average buy price of 179.938. This is -6.0% lower than average price of previous purchases of STZ. |
| WDC - Western Digital Corporation | BUY | 165 @ USD 73.78 | USD 12,174 | The ETF bought 165 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 73.78 compared to the previous average buy price of 46.5057. This is 58.6% higher than average price of previous purchases of WDC. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 174 @ USD 69.96 | USD 12,173 | The ETF bought 174 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 69.96 compared to the previous average buy price of 78.8235. This is -11.2% lower than average price of previous purchases of GEHC. |
| ZS - Zscaler Inc | BUY | 42 @ USD 289.32 | USD 12,151 | The ETF bought 42 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 289.32 compared to the previous average buy price of 230.712. This is 25.4% higher than average price of previous purchases of ZS. |
| 8473.T - SBI Holdings, Inc. | BUY | 300 @ JPY 40.4966 | JPY 12,149 | The ETF bought 300 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 40.4966 compared to the previous average buy price of 28.2118. This is 43.5% higher than average price of previous purchases of 8473.T. |
| AAL.L - Anglo American PLC | BUY | 426 @ GBP 28.3263 | GBP 12,067 | The ETF bought 426 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 28.3263 compared to the previous average buy price of 27.476. This is 3.1% higher than average price of previous purchases of AAL.L. |
| KEYS - Keystone Law Group PLC | BUY | 75 @ USD 160.75 | USD 12,056 | The ETF bought 75 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 160.75 compared to the previous average buy price of 148.443. This is 8.3% higher than average price of previous purchases of KEYS. |
| CINF - Cincinnati Financial Corporation | BUY | 78 @ USD 154.05 | USD 12,016 | The ETF bought 78 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 154.05 compared to the previous average buy price of 141.16. This is 9.1% higher than average price of previous purchases of CINF. |
| EXR - Engage XR Holdings PLC | BUY | 87 @ USD 138.05 | USD 12,010 | The ETF bought 87 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 138.05 compared to the previous average buy price of 143.08. This is -3.5% lower than average price of previous purchases of EXR. |
| ADS.DE - adidas AG | BUY | 63 @ EUR 189.396 | EUR 11,932 | The ETF bought 63 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 189.396 compared to the previous average buy price of 230.596. This is -17.9% lower than average price of previous purchases of ADS.DE. |
| STX - Shield Therapeutics plc | BUY | 81 @ USD 147.27 | USD 11,929 | The ETF bought 81 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 147.27 compared to the previous average buy price of 97.7626. This is 50.6% higher than average price of previous purchases of STX. |
| JBL - Jabil Inc | BUY | 54 @ USD 220.68 | USD 11,917 | The ETF bought 54 new shares of JBL (Jabil Inc). The shares were bought for an average price of 220.68 compared to the previous average buy price of 156.382. This is 41.1% higher than average price of previous purchases of JBL. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 300 @ JPY 39.7096 | JPY 11,913 | The ETF bought 300 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 39.7096 compared to the previous average buy price of 37.6661. This is 5.4% higher than average price of previous purchases of 8830.T. |
| CBPOE - | BUY | 48 @ USD 248.1 | USD 11,909 | The ETF bought 48 new shares of CBPOE (). The shares were bought for an average price of 248.1 compared to the previous average buy price of 222.63. This is 11.4% higher than average price of previous purchases of CBPOE. |
| PHM - PulteGroup Inc | BUY | 99 @ USD 120.23 | USD 11,903 | The ETF bought 99 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.23 compared to the previous average buy price of 102.046. This is 17.8% higher than average price of previous purchases of PHM. |
| TRI.TO - Thomson Reuters Corp | BUY | 66 @ CAD 179.865 | CAD 11,871 | The ETF bought 66 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 179.865 compared to the previous average buy price of 182.934. This is -1.7% lower than average price of previous purchases of TRI.TO. |
| AHT.L - Ashtead Group PLC | BUY | 177 @ GBP 66.9966 | GBP 11,858 | The ETF bought 177 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 66.9966 compared to the previous average buy price of 55.5619. This is 20.6% higher than average price of previous purchases of AHT.L. |
| CCL - Carnival PLC | BUY | 405 @ USD 29.24 | USD 11,842 | The ETF bought 405 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.24 compared to the previous average buy price of 23.0219. This is 27.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 405 @ USD 29.24 | USD 11,842 | The ETF bought 405 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.24 compared to the previous average buy price of 23.0219. This is 27.0% higher than average price of previous purchases of CCL. |
| 005380.KS - HYUNDAI MOTOR | BUY | 78 @ KRW 151.51 | KRW 11,818 | The ETF bought 78 new shares of 005380.KS (HYUNDAI MOTOR). The shares were bought for an average price of 151.51 compared to the previous average buy price of 136.079. This is 11.3% higher than average price of previous purchases of 005380.KS. |
| LH - Laboratory Corporation of America Holdings | BUY | 45 @ USD 260.85 | USD 11,738 | The ETF bought 45 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 260.85 compared to the previous average buy price of 239.397. This is 9.0% higher than average price of previous purchases of LH. |
| MKL - Markel Corporation | BUY | 6 @ USD 1955.74 | USD 11,734 | The ETF bought 6 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1955.74 compared to the previous average buy price of 1855. This is 5.4% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 6 @ USD 1955.74 | USD 11,734 | The ETF bought 6 new shares of MKL (Atea ASA). The shares were bought for an average price of 1955.74 compared to the previous average buy price of 1855. This is 5.4% higher than average price of previous purchases of MKL. |
| WTW - Willis Towers Watson PLC | BUY | 36 @ USD 325.54 | USD 11,719 | The ETF bought 36 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 325.54 compared to the previous average buy price of 307.945. This is 5.7% higher than average price of previous purchases of WTW. |
| VTR - Ventas Inc | BUY | 171 @ USD 68.5 | USD 11,714 | The ETF bought 171 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.5 compared to the previous average buy price of 66.1614. This is 3.5% higher than average price of previous purchases of VTR. |
| IR - Ingersoll Rand Inc | BUY | 153 @ USD 76.48 | USD 11,701 | The ETF bought 153 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 76.48 compared to the previous average buy price of 77.9709. This is -1.9% lower than average price of previous purchases of IR. |
| TEAM - TEAM plc | BUY | 63 @ USD 185.5 | USD 11,687 | The ETF bought 63 new shares of TEAM (TEAM plc). The shares were bought for an average price of 185.5 compared to the previous average buy price of 244.847. This is -24.2% lower than average price of previous purchases of TEAM. |
| BAYN.DE - Bayer AG | BUY | 402 @ EUR 29.0372 | EUR 11,673 | The ETF bought 402 new shares of BAYN.DE (Bayer AG). The shares were bought for an average price of 29.0372 compared to the previous average buy price of 26.3138. This is 10.3% higher than average price of previous purchases of BAYN.DE. |
| SYF - Synchrony Financial | BUY | 168 @ USD 69.45 | USD 11,668 | The ETF bought 168 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 69.45 compared to the previous average buy price of 54.8344. This is 26.7% higher than average price of previous purchases of SYF. |
| ACGL - Arch Capital Group Ltd | BUY | 129 @ USD 89.76 | USD 11,579 | The ETF bought 129 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 89.76 compared to the previous average buy price of 91.5436. This is -1.9% lower than average price of previous purchases of ACGL. |
| ORA.PA - Orange SA | BUY | 717 @ EUR 16.1492 | EUR 11,579 | The ETF bought 717 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 16.1492 compared to the previous average buy price of 14.0983. This is 14.5% higher than average price of previous purchases of ORA.PA. |
| DOV - Dover Corporation | BUY | 66 @ USD 174.3 | USD 11,504 | The ETF bought 66 new shares of DOV (Dover Corporation). The shares were bought for an average price of 174.3 compared to the previous average buy price of 172.469. This is 1.1% higher than average price of previous purchases of DOV. |
| ASSA-B.ST - | BUY | 342 @ SEK 33.3549 | SEK 11,407 | The ETF bought 342 new shares of ASSA-B.ST (). The shares were bought for an average price of 33.3549 compared to the previous average buy price of 30.1647. This is 10.6% higher than average price of previous purchases of ASSA-B.ST. |
| KBC.BR - KBC Group NV | BUY | 105 @ EUR 108.173 | EUR 11,358 | The ETF bought 105 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 108.173 compared to the previous average buy price of 93.03. This is 16.3% higher than average price of previous purchases of KBC.BR. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 318 @ EUR 35.705 | EUR 11,354 | The ETF bought 318 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 35.705 compared to the previous average buy price of 35.7631. This is -0.2% lower than average price of previous purchases of ML.PA. |
| CPAY - Corpay Inc | BUY | 36 @ USD 315.07 | USD 11,343 | The ETF bought 36 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 315.07 compared to the previous average buy price of 323.068. This is -2.5% lower than average price of previous purchases of CPAY. |
| HSY - The Hershey Company | BUY | 60 @ USD 188.59 | USD 11,315 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.59 compared to the previous average buy price of 169.001. This is 11.6% higher than average price of previous purchases of HSY. |
| HPE - Hewlett Packard Enterprise Co | BUY | 561 @ USD 20.13 | USD 11,293 | The ETF bought 561 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.13 compared to the previous average buy price of 16.443. This is 22.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 561 @ USD 20.13 | USD 11,293 | The ETF bought 561 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.13 compared to the previous average buy price of 16.443. This is 22.4% higher than average price of previous purchases of HPE. |
| KFH.KW - | BUY | 4,272 @ KWD 2.63787 | KWD 11,269 | The ETF bought 4272 new shares of KFH.KW (). The shares were bought for an average price of 2.63787 compared to the previous average buy price of 2.40198. This is 9.8% higher than average price of previous purchases of KFH.KW. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 144.36 | USD 11,260 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 144.36 compared to the previous average buy price of 138.181. This is 4.5% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 144.36 | USD 11,260 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 144.36 compared to the previous average buy price of 138.181. This is 4.5% higher than average price of previous purchases of FANG. |
| K - Kellanova | BUY | 141 @ USD 79.84 | USD 11,257 | The ETF bought 141 new shares of K (Kellanova). The shares were bought for an average price of 79.84 compared to the previous average buy price of 81.7732. This is -2.4% lower than average price of previous purchases of K. |
| WBD - Warner Bros Discovery Inc | BUY | 879 @ USD 12.79 | USD 11,242 | The ETF bought 879 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 12.79 compared to the previous average buy price of 9.60061. This is 33.2% higher than average price of previous purchases of WBD. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 114 @ EUR 98.523 | EUR 11,232 | The ETF bought 114 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 98.523 compared to the previous average buy price of 84.9189. This is 16.0% higher than average price of previous purchases of BMW.DE. |
| EME - Empyrean Energy Plc | BUY | 18 @ USD 622.27 | USD 11,201 | The ETF bought 18 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 622.27 compared to the previous average buy price of 433.828. This is 43.4% higher than average price of previous purchases of EME. |
| MTB - M&T Bank Corporation | BUY | 60 @ USD 185.5 | USD 11,130 | The ETF bought 60 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 185.5 compared to the previous average buy price of 174.103. This is 6.5% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 60 @ USD 185.5 | USD 11,130 | The ETF bought 60 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 185.5 compared to the previous average buy price of 174.103. This is 6.5% higher than average price of previous purchases of MTB. |
| EXPE - Expedia Group Inc. | BUY | 60 @ USD 185.14 | USD 11,108 | The ETF bought 60 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 185.14 compared to the previous average buy price of 163.286. This is 13.4% higher than average price of previous purchases of EXPE. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 300 @ JPY 36.9958 | JPY 11,099 | The ETF bought 300 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 36.9958 compared to the previous average buy price of 32.7972. This is 12.8% higher than average price of previous purchases of 9531.T. |
| ALL.AX - | BUY | 243 @ AUD 45.6723 | AUD 11,098 | The ETF bought 243 new shares of ALL.AX (). The shares were bought for an average price of 45.6723 compared to the previous average buy price of 41.3891. This is 10.3% higher than average price of previous purchases of ALL.AX. |
| DRI - Darden Restaurants Inc | BUY | 54 @ USD 205.15 | USD 11,078 | The ETF bought 54 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 205.15 compared to the previous average buy price of 200.53. This is 2.3% higher than average price of previous purchases of DRI. |
| QNBK.QA - | BUY | 2,127 @ QAR 5.20187 | QAR 11,064 | The ETF bought 2127 new shares of QNBK.QA (). The shares were bought for an average price of 5.20187 compared to the previous average buy price of 4.55268. This is 14.3% higher than average price of previous purchases of QNBK.QA. |
| 6762.T - TDK Corporation | BUY | 900 @ JPY 12.2731 | JPY 11,046 | The ETF bought 900 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 12.2731 compared to the previous average buy price of 10.3732. This is 18.3% higher than average price of previous purchases of 6762.T. |
| EBS.VI - Erste Group Bank AG | BUY | 114 @ EUR 96.8487 | EUR 11,041 | The ETF bought 114 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 96.8487 compared to the previous average buy price of 74.5857. This is 29.8% higher than average price of previous purchases of EBS.VI. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1221.84 | USD 10,997 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1221.84 compared to the previous average buy price of 1126.28. This is 8.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1221.84 | USD 10,997 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1221.84 compared to the previous average buy price of 1126.28. This is 8.5% higher than average price of previous purchases of MTD. |
| STT - State Street Corp | BUY | 99 @ USD 110.76 | USD 10,965 | The ETF bought 99 new shares of STT (State Street Corp). The shares were bought for an average price of 110.76 compared to the previous average buy price of 90.6845. This is 22.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 99 @ USD 110.76 | USD 10,965 | The ETF bought 99 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 110.76 compared to the previous average buy price of 90.6845. This is 22.1% higher than average price of previous purchases of STT. |
| EMAAR.AE - | BUY | 2,601 @ AED 4.20637 | AED 10,941 | The ETF bought 2601 new shares of EMAAR.AE (). The shares were bought for an average price of 4.20637 compared to the previous average buy price of 3.57251. This is 17.7% higher than average price of previous purchases of EMAAR.AE. |
| CDW - CDW Corporation | BUY | 66 @ USD 165.51 | USD 10,924 | The ETF bought 66 new shares of CDW (CDW Corporation). The shares were bought for an average price of 165.51 compared to the previous average buy price of 165.047. This is 0.3% higher than average price of previous purchases of CDW. |
| TCL.AX - | BUY | 1,212 @ AUD 9.00718 | AUD 10,917 | The ETF bought 1212 new shares of TCL.AX (). The shares were bought for an average price of 9.00718 compared to the previous average buy price of 8.7415. This is 3.0% higher than average price of previous purchases of TCL.AX. |
| GFNORTEO.MX - | BUY | 1,200 @ MXN 9.03651 | MXN 10,844 | The ETF bought 1200 new shares of GFNORTEO.MX (). The shares were bought for an average price of 9.03651 compared to the previous average buy price of 7.96075. This is 13.5% higher than average price of previous purchases of GFNORTEO.MX. |
| HBAN - Huntington Bancshares Incorporated | BUY | 675 @ USD 16.04 | USD 10,827 | The ETF bought 675 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.04 compared to the previous average buy price of 14.7395. This is 8.8% higher than average price of previous purchases of HBAN. |
| NI - NiSource Inc | BUY | 258 @ USD 41.84 | USD 10,795 | The ETF bought 258 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.84 compared to the previous average buy price of 39.414. This is 6.2% higher than average price of previous purchases of NI. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 300 @ JPY 35.9782 | JPY 10,793 | The ETF bought 300 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 35.9782 compared to the previous average buy price of 30.6136. This is 17.5% higher than average price of previous purchases of 7532.T. |
| CNP - CenterPoint Energy Inc | BUY | 279 @ USD 38.6 | USD 10,769 | The ETF bought 279 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.6 compared to the previous average buy price of 36.7776. This is 5.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 279 @ USD 38.6 | USD 10,769 | The ETF bought 279 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.6 compared to the previous average buy price of 36.7776. This is 5.0% higher than average price of previous purchases of CNP. |
| BRO - Brown & Brown Inc | BUY | 117 @ USD 91.8 | USD 10,741 | The ETF bought 117 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 91.8 compared to the previous average buy price of 113.118. This is -18.8% lower than average price of previous purchases of BRO. |
| 8267.T - Aeon Co., Ltd. | BUY | 300 @ JPY 35.5847 | JPY 10,675 | The ETF bought 300 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 35.5847 compared to the previous average buy price of 28.7422. This is 23.8% higher than average price of previous purchases of 8267.T. |
| SNA - Snap-On Inc | BUY | 33 @ USD 323.19 | USD 10,665 | The ETF bought 33 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 323.19 compared to the previous average buy price of 322.192. This is 0.3% higher than average price of previous purchases of SNA. |
| AVB - AvalonBay Communities Inc | BUY | 57 @ USD 186.5 | USD 10,631 | The ETF bought 57 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 186.5 compared to the previous average buy price of 202.152. This is -7.7% lower than average price of previous purchases of AVB. |
| TRMB - Trimble Inc | BUY | 126 @ USD 84.13 | USD 10,600 | The ETF bought 126 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 84.13 compared to the previous average buy price of 67.1026. This is 25.4% higher than average price of previous purchases of TRMB. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 300 @ JPY 35.2726 | JPY 10,582 | The ETF bought 300 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 35.2726 compared to the previous average buy price of 33.6505. This is 4.8% higher than average price of previous purchases of 9101.T. |
| AV.L - Aviva PLC | BUY | 1,212 @ GBP 8.71782 | GBP 10,566 | The ETF bought 1212 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 8.71782 compared to the previous average buy price of 7.299. This is 19.4% higher than average price of previous purchases of AV.L. |
| SBAC - SBA Communications Corp | BUY | 48 @ USD 219.77 | USD 10,549 | The ETF bought 48 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 219.77 compared to the previous average buy price of 225.09. This is -2.4% lower than average price of previous purchases of SBAC. |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | BUY | 3,000 @ HKD 3.49811 | HKD 10,494 | The ETF bought 3000 new shares of 12.HK (HENDERSON LAND DEVELOPMENT LTD). The shares were bought for an average price of 3.49811 compared to the previous average buy price of 2.95811. This is 18.3% higher than average price of previous purchases of 12.HK. |
| LUMI.TA - | BUY | 591 @ ILS 17.744 | ILS 10,487 | The ETF bought 591 new shares of LUMI.TA (). The shares were bought for an average price of 17.744 compared to the previous average buy price of 15.094. This is 17.6% higher than average price of previous purchases of LUMI.TA. |
| RWE.DE - RWE AG | BUY | 246 @ EUR 42.5762 | EUR 10,474 | The ETF bought 246 new shares of RWE.DE (RWE AG). The shares were bought for an average price of 42.5762 compared to the previous average buy price of 37.5226. This is 13.5% higher than average price of previous purchases of RWE.DE. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 300 @ JPY 34.8655 | JPY 10,460 | The ETF bought 300 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 34.8655 compared to the previous average buy price of 34.3637. This is 1.5% higher than average price of previous purchases of 1925.T. |
| LNT - Alliant Energy Corp | BUY | 159 @ USD 65.77 | USD 10,457 | The ETF bought 159 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.77 compared to the previous average buy price of 61.9255. This is 6.2% higher than average price of previous purchases of LNT. |
| 4543.T - Terumo Corporation | BUY | 600 @ JPY 17.3751 | JPY 10,425 | The ETF bought 600 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 17.3751 compared to the previous average buy price of 18.463. This is -5.9% lower than average price of previous purchases of 4543.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 300 @ JPY 34.6484 | JPY 10,395 | The ETF bought 300 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 34.6484 compared to the previous average buy price of 33.1417. This is 4.5% higher than average price of previous purchases of 7832.T. |
| OTP.BD - | BUY | 123 @ HUF 84.2591 | HUF 10,364 | The ETF bought 123 new shares of OTP.BD (). The shares were bought for an average price of 84.2591 compared to the previous average buy price of 71.0514. This is 18.6% higher than average price of previous purchases of OTP.BD. |
| RIO.AX - | BUY | 141 @ AUD 73.3497 | AUD 10,342 | The ETF bought 141 new shares of RIO.AX (). The shares were bought for an average price of 73.3497 compared to the previous average buy price of 71.5586. This is 2.5% higher than average price of previous purchases of RIO.AX. |
| 000270.KS - KIA CORPORATION CORP | BUY | 141 @ KRW 73.2717 | KRW 10,331 | The ETF bought 141 new shares of 000270.KS (KIA CORPORATION CORP). The shares were bought for an average price of 73.2717 compared to the previous average buy price of 64.7889. This is 13.1% higher than average price of previous purchases of 000270.KS. |
| WSM - Williams-Sonoma Inc | BUY | 51 @ USD 200.75 | USD 10,238 | The ETF bought 51 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 200.75 compared to the previous average buy price of 160.409. This is 25.1% higher than average price of previous purchases of WSM. |
| CMS - CMS Energy Corporation | BUY | 138 @ USD 74.11 | USD 10,227 | The ETF bought 138 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.11 compared to the previous average buy price of 72.1876. This is 2.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 138 @ USD 74.11 | USD 10,227 | The ETF bought 138 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.11 compared to the previous average buy price of 72.1876. This is 2.7% higher than average price of previous purchases of CMS. |
| CHTR - Charter Communications Inc | BUY | 39 @ USD 262.04 | USD 10,220 | The ETF bought 39 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 262.04 compared to the previous average buy price of 359.331. This is -27.1% lower than average price of previous purchases of CHTR. |
| DG - Dollar General Corporation | BUY | 90 @ USD 113.32 | USD 10,199 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 113.32 compared to the previous average buy price of 93.9365. This is 20.6% higher than average price of previous purchases of DG. |
| BURL - Burlington Stores Inc | BUY | 36 @ USD 282.98 | USD 10,187 | The ETF bought 36 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 282.98 compared to the previous average buy price of 240.647. This is 17.6% higher than average price of previous purchases of BURL. |
| NTRS - Northern Trust Corporation | BUY | 81 @ USD 125.67 | USD 10,179 | The ETF bought 81 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 125.67 compared to the previous average buy price of 101.333. This is 24.0% higher than average price of previous purchases of NTRS. |
| WRB - W. R. Berkley Corp | BUY | 144 @ USD 70.55 | USD 10,159 | The ETF bought 144 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.55 compared to the previous average buy price of 69.0483. This is 2.2% higher than average price of previous purchases of WRB. |
| IBKR - Interactive Brokers Group Inc | BUY | 159 @ USD 63.82 | USD 10,147 | The ETF bought 159 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.82 compared to the previous average buy price of 56.1532. This is 13.7% higher than average price of previous purchases of IBKR. |
| NTR.TO - Nutrien Ltd | BUY | 174 @ CAD 57.9749 | CAD 10,088 | The ETF bought 174 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 57.9749 compared to the previous average buy price of 55.8876. This is 3.7% higher than average price of previous purchases of NTR.TO. |
| EQR - Equity Residential | BUY | 159 @ USD 63.4 | USD 10,081 | The ETF bought 159 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.4 compared to the previous average buy price of 67.6241. This is -6.2% lower than average price of previous purchases of EQR. |
| ALDAR - | BUY | 3,726 @ AED 2.68445 | AED 10,002 | The ETF bought 3726 new shares of ALDAR (). The shares were bought for an average price of 2.68445 compared to the previous average buy price of 2.27643. This is 17.9% higher than average price of previous purchases of ALDAR. |
| VLTO - Veralto Corporation | BUY | 93 @ USD 107.48 | USD 9,996 | The ETF bought 93 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 107.48 compared to the previous average buy price of 95.9166. This is 12.1% higher than average price of previous purchases of VLTO. |
| NSIS-B.CO - | BUY | 153 @ DKK 65.3263 | DKK 9,995 | The ETF bought 153 new shares of NSIS-B.CO (). The shares were bought for an average price of 65.3263 compared to the previous average buy price of 63.8033. This is 2.4% higher than average price of previous purchases of NSIS-B.CO. |
| PINS - Pinterest Inc | BUY | 255 @ USD 39.1 | USD 9,971 | The ETF bought 255 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 39.1 compared to the previous average buy price of 30.2362. This is 29.3% higher than average price of previous purchases of PINS. |
| WOW.AX - | BUY | 483 @ AUD 20.6185 | AUD 9,959 | The ETF bought 483 new shares of WOW.AX (). The shares were bought for an average price of 20.6185 compared to the previous average buy price of 19.7479. This is 4.4% higher than average price of previous purchases of WOW.AX. |
| LDOS - Leidos Holdings Inc | BUY | 57 @ USD 174.49 | USD 9,946 | The ETF bought 57 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 174.49 compared to the previous average buy price of 145.294. This is 20.1% higher than average price of previous purchases of LDOS. |
| ACA.PA - Credit Agricole SA | BUY | 525 @ EUR 18.9279 | EUR 9,937 | The ETF bought 525 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 18.9279 compared to the previous average buy price of 18.1259. This is 4.4% higher than average price of previous purchases of ACA.PA. |
| SDZ.SW - | BUY | 177 @ CHF 56.0213 | CHF 9,916 | The ETF bought 177 new shares of SDZ.SW (). The shares were bought for an average price of 56.0213 compared to the previous average buy price of 44.9939. This is 24.5% higher than average price of previous purchases of SDZ.SW. |
| 6.HK - POWER ASSETS HOLDINGS LTD | BUY | 1,500 @ HKD 6.5924 | HKD 9,889 | The ETF bought 1500 new shares of 6.HK (POWER ASSETS HOLDINGS LTD). The shares were bought for an average price of 6.5924 compared to the previous average buy price of 6.39848. This is 3.0% higher than average price of previous purchases of 6.HK. |
| 6586.T - Makita Corporation | BUY | 300 @ JPY 32.9319 | JPY 9,880 | The ETF bought 300 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 32.9319 compared to the previous average buy price of 30.3839. This is 8.4% higher than average price of previous purchases of 6586.T. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 1,200 @ JPY 8.22959 | JPY 9,876 | The ETF bought 1200 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.22959 compared to the previous average buy price of 7.82585. This is 5.2% higher than average price of previous purchases of 8750.T. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 149.29 | USD 9,853 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 149.29 compared to the previous average buy price of 132.794. This is 12.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 149.29 | USD 9,853 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 149.29 compared to the previous average buy price of 132.794. This is 12.4% higher than average price of previous purchases of LYV. |
| PST.MI - Poste Italiane SpA | BUY | 432 @ EUR 22.7531 | EUR 9,829 | The ETF bought 432 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 22.7531 compared to the previous average buy price of 19.3975. This is 17.3% higher than average price of previous purchases of PST.MI. |
| PPG - PPG Industries Inc | BUY | 93 @ USD 105.68 | USD 9,828 | The ETF bought 93 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.68 compared to the previous average buy price of 106.858. This is -1.1% lower than average price of previous purchases of PPG. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 114 @ USD 86.17 | USD 9,823 | The ETF bought 114 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 86.17 compared to the previous average buy price of 79.221. This is 8.8% higher than average price of previous purchases of SSNC. |
| 6301.T - Komatsu Ltd. | BUY | 300 @ JPY 32.6673 | JPY 9,800 | The ETF bought 300 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 32.6673 compared to the previous average buy price of 29.5084. This is 10.7% higher than average price of previous purchases of 6301.T. |
| ROL - Rollins Inc | BUY | 168 @ USD 58.33 | USD 9,799 | The ETF bought 168 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.33 compared to the previous average buy price of 54.9958. This is 6.1% higher than average price of previous purchases of ROL. |
| AWK - American Water Works | BUY | 69 @ USD 141.91 | USD 9,792 | The ETF bought 69 new shares of AWK (American Water Works). The shares were bought for an average price of 141.91 compared to the previous average buy price of 144.213. This is -1.6% lower than average price of previous purchases of AWK. |
| SLHN.SW - | BUY | 9 @ CHF 1086.99 | CHF 9,783 | The ETF bought 9 new shares of SLHN.SW (). The shares were bought for an average price of 1086.99 compared to the previous average buy price of 952.472. This is 14.1% higher than average price of previous purchases of SLHN.SW. |
| 9888.HK - BAIDU CLASS A INC | BUY | 900 @ HKD 10.8663 | HKD 9,780 | The ETF bought 900 new shares of 9888.HK (BAIDU CLASS A INC). The shares were bought for an average price of 10.8663 compared to the previous average buy price of 10.8968. This is -0.3% lower than average price of previous purchases of 9888.HK. |
| IP - International Paper | BUY | 210 @ USD 46.33 | USD 9,729 | The ETF bought 210 new shares of IP (International Paper). The shares were bought for an average price of 46.33 compared to the previous average buy price of 50.7475. This is -8.7% lower than average price of previous purchases of IP. |
| CFG - Citizens Financial Group, Inc. | BUY | 207 @ USD 46.93 | USD 9,715 | The ETF bought 207 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 46.93 compared to the previous average buy price of 39.6589. This is 18.3% higher than average price of previous purchases of CFG. |
| 3968.HK - CHINA MERCHANTS BANK LTD H | BUY | 1,500 @ HKD 6.45864 | HKD 9,688 | The ETF bought 1500 new shares of 3968.HK (CHINA MERCHANTS BANK LTD H). The shares were bought for an average price of 6.45864 compared to the previous average buy price of 5.98297. This is 8.0% higher than average price of previous purchases of 3968.HK. |
| ATCO-B.ST - | BUY | 732 @ SEK 13.2227 | SEK 9,679 | The ETF bought 732 new shares of ATCO-B.ST (). The shares were bought for an average price of 13.2227 compared to the previous average buy price of 13.9393. This is -5.1% lower than average price of previous purchases of ATCO-B.ST. |
| FTS.TO - Fortis Inc | BUY | 192 @ CAD 50.3908 | CAD 9,675 | The ETF bought 192 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 50.3908 compared to the previous average buy price of 47.1156. This is 7.0% higher than average price of previous purchases of FTS.TO. |
| DVN - Devon Energy Corporation | BUY | 297 @ USD 32.45 | USD 9,638 | The ETF bought 297 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.45 compared to the previous average buy price of 31.6663. This is 2.5% higher than average price of previous purchases of DVN. |
| GPC - Genuine Parts Co | BUY | 72 @ USD 133.45 | USD 9,608 | The ETF bought 72 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 133.45 compared to the previous average buy price of 119.872. This is 11.3% higher than average price of previous purchases of GPC. |
| DTE - DTE Energy Company | BUY | 69 @ USD 139.12 | USD 9,599 | The ETF bought 69 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 139.12 compared to the previous average buy price of 134.052. This is 3.8% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 69 @ USD 139.12 | USD 9,599 | The ETF bought 69 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 139.12 compared to the previous average buy price of 134.052. This is 3.8% higher than average price of previous purchases of DTE. |
| DTG.DE - Daimler Truck Holding AG | BUY | 207 @ EUR 46.2735 | EUR 9,579 | The ETF bought 207 new shares of DTG.DE (Daimler Truck Holding AG). The shares were bought for an average price of 46.2735 compared to the previous average buy price of 41.2992. This is 12.0% higher than average price of previous purchases of DTG.DE. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 1,500 @ HKD 6.38221 | HKD 9,573 | The ETF bought 1500 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 6.38221 compared to the previous average buy price of 5.70275. This is 11.9% higher than average price of previous purchases of 1.HK. |
| MB.MI - Mediobanca Banca di Credito Finanziario SpA | BUY | 396 @ EUR 24.0087 | EUR 9,507 | The ETF bought 396 new shares of MB.MI (Mediobanca Banca di Credito Finanziario SpA). The shares were bought for an average price of 24.0087 compared to the previous average buy price of 19.3874. This is 23.8% higher than average price of previous purchases of MB.MI. |
| IT - Gartner Inc | BUY | 39 @ USD 243.71 | USD 9,505 | The ETF bought 39 new shares of IT (Gartner Inc). The shares were bought for an average price of 243.71 compared to the previous average buy price of 410.929. This is -40.7% lower than average price of previous purchases of IT. |
| GPN - Global Payments Inc | BUY | 111 @ USD 85.54 | USD 9,495 | The ETF bought 111 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 85.54 compared to the previous average buy price of 83.2775. This is 2.7% higher than average price of previous purchases of GPN. |
| QBE.AX - | BUY | 627 @ AUD 15.131 | AUD 9,487 | The ETF bought 627 new shares of QBE.AX (). The shares were bought for an average price of 15.131 compared to the previous average buy price of 13.761. This is 10.0% higher than average price of previous purchases of QBE.AX. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 600 @ JPY 15.6959 | JPY 9,418 | The ETF bought 600 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 15.6959 compared to the previous average buy price of 14.8513. This is 5.7% higher than average price of previous purchases of 6981.T. |
| RI.PA - Pernod Ricard SA | BUY | 87 @ EUR 108.243 | EUR 9,417 | The ETF bought 87 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 108.243 compared to the previous average buy price of 104.868. This is 3.2% higher than average price of previous purchases of RI.PA. |
| MZTF.TA - | BUY | 159 @ ILS 59.1854 | ILS 9,410 | The ETF bought 159 new shares of MZTF.TA (). The shares were bought for an average price of 59.1854 compared to the previous average buy price of 51.9992. This is 13.8% higher than average price of previous purchases of MZTF.TA. |
| SMCI - Super Micro Computer Inc | BUY | 201 @ USD 46.79 | USD 9,405 | The ETF bought 201 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 46.79 compared to the previous average buy price of 38.97. This is 20.1% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 201 @ USD 46.79 | USD 9,405 | The ETF bought 201 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 46.79 compared to the previous average buy price of 38.97. This is 20.1% higher than average price of previous purchases of SMCI. |
| Z74.SI - | BUY | 3,000 @ SGD 3.11783 | SGD 9,353 | The ETF bought 3000 new shares of Z74.SI (). The shares were bought for an average price of 3.11783 compared to the previous average buy price of 2.79627. This is 11.5% higher than average price of previous purchases of Z74.SI. |
| GEBN.SW - | BUY | 12 @ CHF 774.937 | CHF 9,299 | The ETF bought 12 new shares of GEBN.SW (). The shares were bought for an average price of 774.937 compared to the previous average buy price of 692.406. This is 11.9% higher than average price of previous purchases of GEBN.SW. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 516.19 | USD 9,291 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 516.19 compared to the previous average buy price of 398.382. This is 29.6% higher than average price of previous purchases of ULTA. |
| MTX.DE - MTU Aero Engines AG | BUY | 21 @ EUR 441.691 | EUR 9,276 | The ETF bought 21 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 441.691 compared to the previous average buy price of 421.974. This is 4.7% higher than average price of previous purchases of MTX.DE. |
| FE - FirstEnergy Corporation | BUY | 213 @ USD 43.44 | USD 9,253 | The ETF bought 213 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 43.44 compared to the previous average buy price of 40.8931. This is 6.2% higher than average price of previous purchases of FE. |
| KEY - KeyCorp | BUY | 528 @ USD 17.49 | USD 9,235 | The ETF bought 528 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.49 compared to the previous average buy price of 15.4681. This is 13.1% higher than average price of previous purchases of KEY. |
| LGEN.L - Legal & General Group PLC | BUY | 2,703 @ GBP 3.41515 | GBP 9,231 | The ETF bought 2703 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 3.41515 compared to the previous average buy price of 3.19169. This is 7.0% higher than average price of previous purchases of LGEN.L. |
| 8630.T - Sompo Holdings, Inc. | BUY | 300 @ JPY 30.7677 | JPY 9,230 | The ETF bought 300 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 30.7677 compared to the previous average buy price of 30.4949. This is 0.9% higher than average price of previous purchases of 8630.T. |
| 6752.T - Panasonic Holdings Corporation | BUY | 900 @ JPY 10.2548 | JPY 9,229 | The ETF bought 900 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 10.2548 compared to the previous average buy price of 10.9485. This is -6.3% lower than average price of previous purchases of 6752.T. |
| TYL - Tyler Technologies Inc | BUY | 15 @ USD 611.76 | USD 9,176 | The ETF bought 15 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 611.76 compared to the previous average buy price of 595.26. This is 2.8% higher than average price of previous purchases of TYL. |
| LVS - Las Vegas Sands Corp | BUY | 174 @ USD 52.72 | USD 9,173 | The ETF bought 174 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.72 compared to the previous average buy price of 39.8098. This is 32.4% higher than average price of previous purchases of LVS. |
| POW.TO - Power Corporation Of Canada | BUY | 222 @ CAD 41.3161 | CAD 9,172 | The ETF bought 222 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 41.3161 compared to the previous average buy price of 36.3236. This is 13.7% higher than average price of previous purchases of POW.TO. |
| NOKIA.HE - Nokia Oyj | BUY | 2,244 @ EUR 4.08555 | EUR 9,168 | The ETF bought 2244 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 4.08555 compared to the previous average buy price of 5.00746. This is -18.4% lower than average price of previous purchases of NOKIA.HE. |
| WAT - Waters Corporation | BUY | 33 @ USD 277.72 | USD 9,165 | The ETF bought 33 new shares of WAT (Waters Corporation). The shares were bought for an average price of 277.72 compared to the previous average buy price of 338.821. This is -18.0% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 33 @ USD 277.72 | USD 9,165 | The ETF bought 33 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 277.72 compared to the previous average buy price of 338.821. This is -18.0% lower than average price of previous purchases of WAT. |
| 1024.HK - KUAISHOU TECHNOLOGY | BUY | 900 @ HKD 10.1784 | HKD 9,161 | The ETF bought 900 new shares of 1024.HK (KUAISHOU TECHNOLOGY). The shares were bought for an average price of 10.1784 compared to the previous average buy price of 7.23551. This is 40.7% higher than average price of previous purchases of 1024.HK. |
| AEE - Ameren Corp | BUY | 90 @ USD 101.62 | USD 9,146 | The ETF bought 90 new shares of AEE (Ameren Corp). The shares were bought for an average price of 101.62 compared to the previous average buy price of 98.0735. This is 3.6% higher than average price of previous purchases of AEE. |
| RF - Regions Financial Corporation | BUY | 366 @ USD 24.93 | USD 9,124 | The ETF bought 366 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.93 compared to the previous average buy price of 21.2002. This is 17.6% higher than average price of previous purchases of RF. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 900 @ JPY 10.1259 | JPY 9,113 | The ETF bought 900 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 10.1259 compared to the previous average buy price of 9.47946. This is 6.8% higher than average price of previous purchases of 8801.T. |
| TOST - Toast Inc | BUY | 198 @ USD 45.94 | USD 9,096 | The ETF bought 198 new shares of TOST (Toast Inc). The shares were bought for an average price of 45.94 compared to the previous average buy price of 43.9883. This is 4.4% higher than average price of previous purchases of TOST. |
| VOD.L - Vodafone Group PLC | BUY | 7,971 @ GBP 1.13892 | GBP 9,078 | The ETF bought 7971 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 1.13892 compared to the previous average buy price of 0.955765. This is 19.2% higher than average price of previous purchases of VOD.L. |
| 055550.KS - SHINHAN FINANCIAL GROUP LTD | BUY | 183 @ KRW 49.4476 | KRW 9,049 | The ETF bought 183 new shares of 055550.KS (SHINHAN FINANCIAL GROUP LTD). The shares were bought for an average price of 49.4476 compared to the previous average buy price of 36.7799. This is 34.4% higher than average price of previous purchases of 055550.KS. |
| GEN - Genuit Group plc | BUY | 315 @ USD 28.69 | USD 9,037 | The ETF bought 315 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 28.69 compared to the previous average buy price of 26.8867. This is 6.7% higher than average price of previous purchases of GEN. |
| SEB-A.ST - | BUY | 504 @ SEK 17.9276 | SEK 9,036 | The ETF bought 504 new shares of SEB-A.ST (). The shares were bought for an average price of 17.9276 compared to the previous average buy price of 15.883. This is 12.9% higher than average price of previous purchases of SEB-A.ST. |
| SWED-A.ST - | BUY | 330 @ SEK 27.3168 | SEK 9,015 | The ETF bought 330 new shares of SWED-A.ST (). The shares were bought for an average price of 27.3168 compared to the previous average buy price of 24.3312. This is 12.3% higher than average price of previous purchases of SWED-A.ST. |
| SAND.ST - | BUY | 372 @ SEK 24.2251 | SEK 9,012 | The ETF bought 372 new shares of SAND.ST (). The shares were bought for an average price of 24.2251 compared to the previous average buy price of 21.1557. This is 14.5% higher than average price of previous purchases of SAND.ST. |
| LDO.MI - Leonardo SpA | BUY | 156 @ EUR 57.7488 | EUR 9,009 | The ETF bought 156 new shares of LDO.MI (Leonardo SpA). The shares were bought for an average price of 57.7488 compared to the previous average buy price of 51.3105. This is 12.5% higher than average price of previous purchases of LDO.MI. |
| TRU - Trufin PLC | BUY | 99 @ USD 90.9 | USD 8,999 | The ETF bought 99 new shares of TRU (Trufin PLC). The shares were bought for an average price of 90.9 compared to the previous average buy price of 82.2761. This is 10.5% higher than average price of previous purchases of TRU. |
| TWLO - Twilio Inc | BUY | 69 @ USD 130.22 | USD 8,985 | The ETF bought 69 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 130.22 compared to the previous average buy price of 101.803. This is 27.9% higher than average price of previous purchases of TWLO. |
| HEIA - Heineken | BUY | 36 @ USD 248.01 | USD 8,928 | The ETF bought 36 new shares of HEIA (Heineken). The shares were bought for an average price of 248.01 compared to the previous average buy price of 215.498. This is 15.1% higher than average price of previous purchases of HEIA. |
| LII - Lennox International Inc | BUY | 15 @ USD 594.93 | USD 8,924 | The ETF bought 15 new shares of LII (Lennox International Inc). The shares were bought for an average price of 594.93 compared to the previous average buy price of 564.94. This is 5.3% higher than average price of previous purchases of LII. |
| VIE.PA - Veolia Environnement SA | BUY | 258 @ EUR 34.4842 | EUR 8,897 | The ETF bought 258 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 34.4842 compared to the previous average buy price of 34.2839. This is 0.6% higher than average price of previous purchases of VIE.PA. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 423.57 | USD 8,895 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 423.57 compared to the previous average buy price of 363.333. This is 16.6% higher than average price of previous purchases of HUBB. |
| 035420.KS - NAVER CORP | BUY | 54 @ KRW 164.465 | KRW 8,881 | The ETF bought 54 new shares of 035420.KS (NAVER CORP). The shares were bought for an average price of 164.465 compared to the previous average buy price of 142.948. This is 15.1% higher than average price of previous purchases of 035420.KS. |
| FSLR - First Solar Inc | BUY | 48 @ USD 185.01 | USD 8,880 | The ETF bought 48 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 185.01 compared to the previous average buy price of 138.795. This is 33.3% higher than average price of previous purchases of FSLR. |
| 6954.T - Fanuc Corporation | BUY | 300 @ JPY 29.5872 | JPY 8,876 | The ETF bought 300 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 29.5872 compared to the previous average buy price of 25.9581. This is 14.0% higher than average price of previous purchases of 6954.T. |
| HUBS - HubSpot Inc | BUY | 18 @ USD 492.62 | USD 8,867 | The ETF bought 18 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 492.62 compared to the previous average buy price of 668.817. This is -26.3% lower than average price of previous purchases of HUBS. |
| EXE - Expand Energy Corporation | BUY | 87 @ USD 101.65 | USD 8,844 | The ETF bought 87 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.65 compared to the previous average buy price of 106.491. This is -4.5% lower than average price of previous purchases of EXE. |
| LULU - Lululemon Athletica Inc. | BUY | 45 @ USD 196.51 | USD 8,843 | The ETF bought 45 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 196.51 compared to the previous average buy price of 295.687. This is -33.5% lower than average price of previous purchases of LULU. |
| GDDY - Godaddy Inc | BUY | 57 @ USD 154.82 | USD 8,825 | The ETF bought 57 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 154.82 compared to the previous average buy price of 174.373. This is -11.2% lower than average price of previous purchases of GDDY. |
| TER - Teradyne Inc | BUY | 84 @ USD 104.88 | USD 8,810 | The ETF bought 84 new shares of TER (Teradyne Inc). The shares were bought for an average price of 104.88 compared to the previous average buy price of 82.7263. This is 26.8% higher than average price of previous purchases of TER. |
| 033780.KS - KT&G CORP | BUY | 87 @ KRW 101.126 | KRW 8,798 | The ETF bought 87 new shares of 033780.KS (KT&G CORP). The shares were bought for an average price of 101.126 compared to the previous average buy price of 78.5229. This is 28.8% higher than average price of previous purchases of 033780.KS. |
| 7751.T - Canon Inc. | BUY | 300 @ JPY 29.2954 | JPY 8,789 | The ETF bought 300 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.2954 compared to the previous average buy price of 30.2475. This is -3.1% lower than average price of previous purchases of 7751.T. |
| EIX - Edison International | BUY | 159 @ USD 54.91 | USD 8,731 | The ETF bought 159 new shares of EIX (Edison International). The shares were bought for an average price of 54.91 compared to the previous average buy price of 55.2577. This is -0.6% lower than average price of previous purchases of EIX. |
| NXT.L - Next PLC | BUY | 54 @ GBP 161.626 | GBP 8,728 | The ETF bought 54 new shares of NXT.L (Next PLC). The shares were bought for an average price of 161.626 compared to the previous average buy price of 153.303. This is 5.4% higher than average price of previous purchases of NXT.L. |
| NTAP - NetApp Inc | BUY | 84 @ USD 103.33 | USD 8,680 | The ETF bought 84 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 103.33 compared to the previous average buy price of 91.9193. This is 12.4% higher than average price of previous purchases of NTAP. |
| SLM.JO - | BUY | 1,812 @ ZAR 4.78865 | ZAR 8,677 | The ETF bought 1812 new shares of SLM.JO (). The shares were bought for an average price of 4.78865 compared to the previous average buy price of 4.47081. This is 7.1% higher than average price of previous purchases of SLM.JO. |
| ESLT.TA - | BUY | 18 @ ILS 481.938 | ILS 8,675 | The ETF bought 18 new shares of ESLT.TA (). The shares were bought for an average price of 481.938 compared to the previous average buy price of 404.432. This is 19.2% higher than average price of previous purchases of ESLT.TA. |
| FFIV - F5 Networks Inc | BUY | 27 @ USD 321.23 | USD 8,673 | The ETF bought 27 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 321.23 compared to the previous average buy price of 272.848. This is 17.7% higher than average price of previous purchases of FFIV. |
| 2628.HK - CHINA LIFE INSURANCE LTD H | BUY | 3,000 @ HKD 2.88919 | HKD 8,668 | The ETF bought 3000 new shares of 2628.HK (CHINA LIFE INSURANCE LTD H). The shares were bought for an average price of 2.88919 compared to the previous average buy price of 2.02473. This is 42.7% higher than average price of previous purchases of 2628.HK. |
| DSY.PA - Dassault Systemes SE | BUY | 270 @ EUR 31.9961 | EUR 8,639 | The ETF bought 270 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 31.9961 compared to the previous average buy price of 37.5325. This is -14.8% lower than average price of previous purchases of DSY.PA. |
| PNR - Pentair PLC | BUY | 84 @ USD 102.55 | USD 8,614 | The ETF bought 84 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.55 compared to the previous average buy price of 90.4024. This is 13.4% higher than average price of previous purchases of PNR. |
| ON - ON Semiconductor Corporation | BUY | 183 @ USD 46.98 | USD 8,597 | The ETF bought 183 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 46.98 compared to the previous average buy price of 42.4328. This is 10.7% higher than average price of previous purchases of ON. |
| KHC - Kraft Heinz Co | BUY | 315 @ USD 27.26 | USD 8,587 | The ETF bought 315 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.26 compared to the previous average buy price of 28.609. This is -4.7% lower than average price of previous purchases of KHC. |
| FER.MC - Ferrovial SE | BUY | 165 @ EUR 52.0402 | EUR 8,587 | The ETF bought 165 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 52.0402 compared to the previous average buy price of 46.9731. This is 10.8% higher than average price of previous purchases of FER.MC. |
| VOW3.DE - Volkswagen AG | BUY | 81 @ EUR 105.871 | EUR 8,576 | The ETF bought 81 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 105.871 compared to the previous average buy price of 105.304. This is 0.5% higher than average price of previous purchases of VOW3.DE. |
| EVRG - Evergy, Inc. Common Stock | BUY | 117 @ USD 73.25 | USD 8,570 | The ETF bought 117 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.25 compared to the previous average buy price of 67.6341. This is 8.3% higher than average price of previous purchases of EVRG. |
| SW - Smurfit WestRock plc | BUY | 201 @ USD 42.63 | USD 8,569 | The ETF bought 201 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.63 compared to the previous average buy price of 42.8275. This is -0.5% lower than average price of previous purchases of SW. |
| TPL - Texas Pacific Land Trust | BUY | 9 @ USD 950.62 | USD 8,556 | The ETF bought 9 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 950.62 compared to the previous average buy price of 1334.24. This is -28.8% lower than average price of previous purchases of TPL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 72 @ USD 118.73 | USD 8,549 | The ETF bought 72 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 118.73 compared to the previous average buy price of 112.501. This is 5.5% higher than average price of previous purchases of EXPD. |
| WST - West Pharmaceutical Services Inc | BUY | 36 @ USD 237.28 | USD 8,542 | The ETF bought 36 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 237.28 compared to the previous average buy price of 217.063. This is 9.3% higher than average price of previous purchases of WST. |
| FAB - Fusion Antibodies PLC | BUY | 1,770 @ AED 4.81895 | AED 8,530 | The ETF bought 1770 new shares of FAB (Fusion Antibodies PLC). The shares were bought for an average price of 4.81895 compared to the previous average buy price of 4.02076. This is 19.9% higher than average price of previous purchases of FAB. |
| ASM.AS - ASM International NV | BUY | 18 @ EUR 472.966 | EUR 8,513 | The ETF bought 18 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 472.966 compared to the previous average buy price of 488.43. This is -3.2% lower than average price of previous purchases of ASM.AS. |
| TEF.MC - Telefonica SA | BUY | 1,569 @ EUR 5.4133 | EUR 8,493 | The ETF bought 1569 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 5.4133 compared to the previous average buy price of 4.90326. This is 10.4% higher than average price of previous purchases of TEF.MC. |
| 6902.T - DENSO Corporation | BUY | 600 @ JPY 14.1355 | JPY 8,481 | The ETF bought 600 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 14.1355 compared to the previous average buy price of 12.7887. This is 10.5% higher than average price of previous purchases of 6902.T. |
| 068270.KS - CELLTRION INC | BUY | 66 @ KRW 128.477 | KRW 8,479 | The ETF bought 66 new shares of 068270.KS (CELLTRION INC). The shares were bought for an average price of 128.477 compared to the previous average buy price of 118.299. This is 8.6% higher than average price of previous purchases of 068270.KS. |
| ATO - Atmos Energy Corporation | BUY | 54 @ USD 157.02 | USD 8,479 | The ETF bought 54 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 157.02 compared to the previous average buy price of 153.773. This is 2.1% higher than average price of previous purchases of ATO. |
| CHRW - CH Robinson Worldwide Inc | BUY | 72 @ USD 117.74 | USD 8,477 | The ETF bought 72 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 117.74 compared to the previous average buy price of 95.61. This is 23.1% higher than average price of previous purchases of CHRW. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 78 @ CAD 108.635 | CAD 8,474 | The ETF bought 78 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 108.635 compared to the previous average buy price of 100.583. This is 8.0% higher than average price of previous purchases of RBA.TO. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | BUY | 3,000 @ TWD 2.81596 | TWD 8,448 | The ETF bought 3000 new shares of 2881.TW (FUBON FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.81596 compared to the previous average buy price of 2.61876. This is 7.5% higher than average price of previous purchases of 2881.TW. |
| HEXA-B.ST - | BUY | 762 @ SEK 11.0855 | SEK 8,447 | The ETF bought 762 new shares of HEXA-B.ST (). The shares were bought for an average price of 11.0855 compared to the previous average buy price of 9.99334. This is 10.9% higher than average price of previous purchases of HEXA-B.ST. |
| 1812.T - Kajima Corporation | BUY | 300 @ JPY 28.1353 | JPY 8,441 | The ETF bought 300 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 28.1353 compared to the previous average buy price of 22.7877. This is 23.5% higher than average price of previous purchases of 1812.T. |
| 992.HK - LENOVO GROUP LTD | BUY | 6,000 @ HKD 1.40638 | HKD 8,438 | The ETF bought 6000 new shares of 992.HK (LENOVO GROUP LTD). The shares were bought for an average price of 1.40638 compared to the previous average buy price of 1.20591. This is 16.6% higher than average price of previous purchases of 992.HK. |
| STLD - Steel Dynamics Inc | BUY | 69 @ USD 122.23 | USD 8,434 | The ETF bought 69 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 122.23 compared to the previous average buy price of 125.2. This is -2.4% lower than average price of previous purchases of STLD. |
| 8308.T - Resona Holdings, Inc. | BUY | 900 @ JPY 9.34903 | JPY 8,414 | The ETF bought 900 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 9.34903 compared to the previous average buy price of 8.08762. This is 15.6% higher than average price of previous purchases of 8308.T. |
| SAMPO.HE - Sampo Oyj | BUY | 729 @ EUR 11.5242 | EUR 8,401 | The ETF bought 729 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 11.5242 compared to the previous average buy price of 10.0424. This is 14.8% higher than average price of previous purchases of SAMPO.HE. |
| FSR.JO - | BUY | 1,950 @ ZAR 4.30017 | ZAR 8,385 | The ETF bought 1950 new shares of FSR.JO (). The shares were bought for an average price of 4.30017 compared to the previous average buy price of 3.88911. This is 10.6% higher than average price of previous purchases of FSR.JO. |
| EL - Estee Lauder Companies Inc | BUY | 93 @ USD 90.15 | USD 8,384 | The ETF bought 93 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 90.15 compared to the previous average buy price of 65.8638. This is 36.9% higher than average price of previous purchases of EL. |
| BXB.AX - | BUY | 534 @ AUD 15.657 | AUD 8,361 | The ETF bought 534 new shares of BXB.AX (). The shares were bought for an average price of 15.657 compared to the previous average buy price of 13.6865. This is 14.4% higher than average price of previous purchases of BXB.AX. |
| CF - CF Industries Holdings Inc | BUY | 93 @ USD 89.9 | USD 8,361 | The ETF bought 93 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 89.9 compared to the previous average buy price of 81.1053. This is 10.8% higher than average price of previous purchases of CF. |
| CLS.TO - Celestica Inc. | BUY | 42 @ CAD 198.618 | CAD 8,342 | The ETF bought 42 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 198.618 compared to the previous average buy price of 101.378. This is 95.9% higher than average price of previous purchases of CLS.TO. |
| MKC - McCormick & Company Incorporated | BUY | 120 @ USD 69.43 | USD 8,332 | The ETF bought 120 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 69.43 compared to the previous average buy price of 75.9283. This is -8.6% lower than average price of previous purchases of MKC. |
| PFG - Principal Financial Group Inc | BUY | 108 @ USD 76.81 | USD 8,295 | The ETF bought 108 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.81 compared to the previous average buy price of 77.2318. This is -0.5% lower than average price of previous purchases of PFG. |
| UCB.BR - UCB SA | BUY | 39 @ EUR 212.532 | EUR 8,289 | The ETF bought 39 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 212.532 compared to the previous average buy price of 178.949. This is 18.8% higher than average price of previous purchases of UCB.BR. |
| PPL.TO - Pembina Pipeline Corp | BUY | 225 @ CAD 36.8224 | CAD 8,285 | The ETF bought 225 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 36.8224 compared to the previous average buy price of 37.5045. This is -1.8% lower than average price of previous purchases of PPL.TO. |
| WRT1V.HE - Wartsila OYJ Abp | BUY | 297 @ EUR 27.7873 | EUR 8,253 | The ETF bought 297 new shares of WRT1V.HE (Wartsila OYJ Abp). The shares were bought for an average price of 27.7873 compared to the previous average buy price of 19.5786. This is 41.9% higher than average price of previous purchases of WRT1V.HE. |
| HEIA.AS - Heineken NV | BUY | 105 @ EUR 78.5486 | EUR 8,248 | The ETF bought 105 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 78.5486 compared to the previous average buy price of 85.3833. This is -8.0% lower than average price of previous purchases of HEIA.AS. |
| TDY - Teledyne Technologies Incorporated | BUY | 15 @ USD 548.96 | USD 8,234 | The ETF bought 15 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 548.96 compared to the previous average buy price of 485.293. This is 13.1% higher than average price of previous purchases of TDY. |
| EQNR.OL - | BUY | 321 @ NOK 25.6155 | NOK 8,223 | The ETF bought 321 new shares of EQNR.OL (). The shares were bought for an average price of 25.6155 compared to the previous average buy price of 24.0527. This is 6.5% higher than average price of previous purchases of EQNR.OL. |
| ADVANC-R.BK - | BUY | 900 @ THB 9.13439 | THB 8,221 | The ETF bought 900 new shares of ADVANC-R.BK (). The shares were bought for an average price of 9.13439 compared to the previous average buy price of 8.83555. This is 3.4% higher than average price of previous purchases of ADVANC-R.BK. |
| AMCR - Amcor PLC | BUY | 873 @ USD 9.41 | USD 8,215 | The ETF bought 873 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.41 compared to the previous average buy price of 9.3679. This is 0.4% higher than average price of previous purchases of AMCR. |
| VNA.DE - Vonovia SE | BUY | 249 @ EUR 32.9146 | EUR 8,196 | The ETF bought 249 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 32.9146 compared to the previous average buy price of 31.0322. This is 6.1% higher than average price of previous purchases of VNA.DE. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 300 @ JPY 27.3076 | JPY 8,192 | The ETF bought 300 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 27.3076 compared to the previous average buy price of 24.1951. This is 12.9% higher than average price of previous purchases of 9532.T. |
| NTNX - Nutanix Inc | BUY | 108 @ USD 75.7 | USD 8,176 | The ETF bought 108 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 75.7 compared to the previous average buy price of 68.8777. This is 9.9% higher than average price of previous purchases of NTNX. |
| DKNG - DraftKings Inc | BUY | 180 @ USD 45.36 | USD 8,165 | The ETF bought 180 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 45.36 compared to the previous average buy price of 36.6971. This is 23.6% higher than average price of previous purchases of DKNG. |
| AER - AerCap Holdings NV | BUY | 75 @ USD 108.81 | USD 8,161 | The ETF bought 75 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 108.81 compared to the previous average buy price of 103.107. This is 5.5% higher than average price of previous purchases of AER. |
| 8604.T - Nomura Holdings, Inc. | BUY | 1,200 @ JPY 6.79806 | JPY 8,158 | The ETF bought 1200 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 6.79806 compared to the previous average buy price of 5.90555. This is 15.1% higher than average price of previous purchases of 8604.T. |
| HAL - HAL Trust | BUY | 384 @ USD 21.22 | USD 8,148 | The ETF bought 384 new shares of HAL (HAL Trust). The shares were bought for an average price of 21.22 compared to the previous average buy price of 21.6646. This is -2.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 384 @ USD 21.22 | USD 8,148 | The ETF bought 384 new shares of HAL (Halliburton Company). The shares were bought for an average price of 21.22 compared to the previous average buy price of 21.6646. This is -2.1% lower than average price of previous purchases of HAL. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 6,000 @ TWD 1.35793 | TWD 8,148 | The ETF bought 6000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.35793 compared to the previous average buy price of 1.40738. This is -3.5% lower than average price of previous purchases of 2303.TW. |
| MAS - Masco Corporation | BUY | 117 @ USD 69.33 | USD 8,112 | The ETF bought 117 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.33 compared to the previous average buy price of 64.4958. This is 7.5% higher than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 117 @ USD 69.33 | USD 8,112 | The ETF bought 117 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.33 compared to the previous average buy price of 64.4958. This is 7.5% higher than average price of previous purchases of MAS. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 300 @ JPY 27.0362 | JPY 8,111 | The ETF bought 300 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 27.0362 compared to the previous average buy price of 17.5995. This is 53.6% higher than average price of previous purchases of 5802.T. |
| 012450.KS - HANWHA AEROSPACE LTD | BUY | 12 @ KRW 673.696 | KRW 8,084 | The ETF bought 12 new shares of 012450.KS (HANWHA AEROSPACE LTD). The shares were bought for an average price of 673.696 compared to the previous average buy price of 591.912. This is 13.8% higher than average price of previous purchases of 012450.KS. |
| 8053.T - Sumitomo Corporation | BUY | 300 @ JPY 26.9412 | JPY 8,082 | The ETF bought 300 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 26.9412 compared to the previous average buy price of 23.8487. This is 13.0% higher than average price of previous purchases of 8053.T. |
| TSN - Tyson Foods Inc | BUY | 144 @ USD 56.07 | USD 8,074 | The ETF bought 144 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.07 compared to the previous average buy price of 58.2006. This is -3.7% lower than average price of previous purchases of TSN. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 300 @ JPY 26.9005 | JPY 8,070 | The ETF bought 300 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 26.9005 compared to the previous average buy price of 24.6323. This is 9.2% higher than average price of previous purchases of 8309.T. |
| CAP.PA - Capgemini SE | BUY | 57 @ EUR 141.262 | EUR 8,052 | The ETF bought 57 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 141.262 compared to the previous average buy price of 154.519. This is -8.6% lower than average price of previous purchases of CAP.PA. |
| ES - Eversource Energy | BUY | 123 @ USD 65.43 | USD 8,048 | The ETF bought 123 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.43 compared to the previous average buy price of 60.9459. This is 7.4% higher than average price of previous purchases of ES. |
| GALD.SW - | BUY | 51 @ CHF 157.637 | CHF 8,039 | The ETF bought 51 new shares of GALD.SW (). The shares were bought for an average price of 157.637 compared to the previous average buy price of 131.118. This is 20.2% higher than average price of previous purchases of GALD.SW. |
| BAP - Credicorp Ltd | BUY | 33 @ USD 242.99 | USD 8,019 | The ETF bought 33 new shares of BAP (Credicorp Ltd). The shares were bought for an average price of 242.99 compared to the previous average buy price of 197.855. This is 22.8% higher than average price of previous purchases of BAP. |
| CVE.TO - Cenovus Energy Inc | BUY | 540 @ CAD 14.8264 | CAD 8,006 | The ETF bought 540 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 14.8264 compared to the previous average buy price of 12.7883. This is 15.9% higher than average price of previous purchases of CVE.TO. |
| SAB.MC - Banco de Sabadell SA | BUY | 2,136 @ EUR 3.74722 | EUR 8,004 | The ETF bought 2136 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 3.74722 compared to the previous average buy price of 2.97273. This is 26.1% higher than average price of previous purchases of SAB.MC. |
| XRO.AX - | BUY | 69 @ AUD 115.918 | AUD 7,998 | The ETF bought 69 new shares of XRO.AX (). The shares were bought for an average price of 115.918 compared to the previous average buy price of 105.041. This is 10.4% higher than average price of previous purchases of XRO.AX. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 165 @ EUR 48.4127 | EUR 7,988 | The ETF bought 165 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 48.4127 compared to the previous average buy price of 45.3203. This is 6.8% higher than average price of previous purchases of FRE.DE. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 300 @ JPY 26.5884 | JPY 7,977 | The ETF bought 300 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 26.5884 compared to the previous average buy price of 21.0439. This is 26.3% higher than average price of previous purchases of 2802.T. |
| STE - STERIS plc | BUY | 36 @ USD 221.21 | USD 7,964 | The ETF bought 36 new shares of STE (STERIS plc). The shares were bought for an average price of 221.21 compared to the previous average buy price of 225.106. This is -1.7% lower than average price of previous purchases of STE. |
| FEMSAUBD.MX - | BUY | 900 @ MXN 8.82897 | MXN 7,946 | The ETF bought 900 new shares of FEMSAUBD.MX (). The shares were bought for an average price of 8.82897 compared to the previous average buy price of 9.99478. This is -11.7% lower than average price of previous purchases of FEMSAUBD.MX. |
| J - Jacobs Solutions Inc. | BUY | 54 @ USD 146.95 | USD 7,935 | The ETF bought 54 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 146.95 compared to the previous average buy price of 122.794. This is 19.7% higher than average price of previous purchases of J. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | BUY | 3,000 @ TWD 2.63913 | TWD 7,917 | The ETF bought 3000 new shares of 1216.TW (UNI-PRESIDENT ENTERPRISES CORP). The shares were bought for an average price of 2.63913 compared to the previous average buy price of 2.52941. This is 4.3% higher than average price of previous purchases of 1216.TW. |
| BID.JO - | BUY | 312 @ ZAR 25.3732 | ZAR 7,916 | The ETF bought 312 new shares of BID.JO (). The shares were bought for an average price of 25.3732 compared to the previous average buy price of 24.3275. This is 4.3% higher than average price of previous purchases of BID.JO. |
| WY - Weyerhaeuser Company | BUY | 309 @ USD 25.55 | USD 7,895 | The ETF bought 309 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.55 compared to the previous average buy price of 26.6202. This is -4.0% lower than average price of previous purchases of WY. |
| 8795.T - T&D Holdings, Inc. | BUY | 300 @ JPY 26.2967 | JPY 7,889 | The ETF bought 300 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 26.2967 compared to the previous average buy price of 21.0104. This is 25.2% higher than average price of previous purchases of 8795.T. |
| CCH.L - Coca Cola HBC AG | BUY | 162 @ GBP 48.6812 | GBP 7,886 | The ETF bought 162 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 48.6812 compared to the previous average buy price of 48.759. This is -0.2% lower than average price of previous purchases of CCH.L. |
| BALL - Ball Corporation | BUY | 150 @ USD 52.55 | USD 7,883 | The ETF bought 150 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.55 compared to the previous average buy price of 51.4553. This is 2.1% higher than average price of previous purchases of BALL. |
| OMC - Omnicom Group Inc | BUY | 108 @ USD 72.95 | USD 7,879 | The ETF bought 108 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.95 compared to the previous average buy price of 75.1147. This is -2.9% lower than average price of previous purchases of OMC. |
| GIB-A.TO - CGI Inc | BUY | 81 @ CAD 96.5279 | CAD 7,819 | The ETF bought 81 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 96.5279 compared to the previous average buy price of 103.526. This is -6.8% lower than average price of previous purchases of GIB-A.TO. |
| QSR.TO - Restaurant Brands International Inc | BUY | 114 @ CAD 68.5839 | CAD 7,819 | The ETF bought 114 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 68.5839 compared to the previous average buy price of 70.4927. This is -2.7% lower than average price of previous purchases of QSR.TO. |
| ELI.BR - Elia Group SA/NV | BUY | 66 @ EUR 118.009 | EUR 7,789 | The ETF bought 66 new shares of ELI.BR (Elia Group SA/NV). The shares were bought for an average price of 118.009 compared to the previous average buy price of 111.973. This is 5.4% higher than average price of previous purchases of ELI.BR. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 173 | USD 7,785 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173 compared to the previous average buy price of 170.407. This is 1.5% higher than average price of previous purchases of DGX. |
| MDB - MongoDB | BUY | 33 @ USD 235.82 | USD 7,782 | The ETF bought 33 new shares of MDB (MongoDB). The shares were bought for an average price of 235.82 compared to the previous average buy price of 235.773. This is 0.0% higher than average price of previous purchases of MDB. |
| GFI.JO - | BUY | 255 @ ZAR 30.5059 | ZAR 7,779 | The ETF bought 255 new shares of GFI.JO (). The shares were bought for an average price of 30.5059 compared to the previous average buy price of 22.961. This is 32.9% higher than average price of previous purchases of GFI.JO. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 600 @ JPY 12.9584 | JPY 7,775 | The ETF bought 600 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 12.9584 compared to the previous average buy price of 13.2838. This is -2.4% lower than average price of previous purchases of 2502.T. |
| PSTG - Pure Storage Inc | BUY | 135 @ USD 57.43 | USD 7,753 | The ETF bought 135 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 57.43 compared to the previous average buy price of 48.13. This is 19.3% higher than average price of previous purchases of PSTG. |
| GMEXICOB.MX - | BUY | 1,200 @ MXN 6.4525 | MXN 7,743 | The ETF bought 1200 new shares of GMEXICOB.MX (). The shares were bought for an average price of 6.4525 compared to the previous average buy price of 5.2769. This is 22.3% higher than average price of previous purchases of GMEXICOB.MX. |
| CIMB.KL - CIMB GROUP HOLDINGS | BUY | 4,800 @ MYR 1.60993 | MYR 7,728 | The ETF bought 4800 new shares of CIMB.KL (CIMB GROUP HOLDINGS). The shares were bought for an average price of 1.60993 compared to the previous average buy price of 1.58154. This is 1.8% higher than average price of previous purchases of CIMB.KL. |
| H.TO - Hydro One Ltd | BUY | 213 @ CAD 36.2698 | CAD 7,725 | The ETF bought 213 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 36.2698 compared to the previous average buy price of 35.5098. This is 2.1% higher than average price of previous purchases of H.TO. |
| 8015.T - Toyota Tsusho Corporation | BUY | 300 @ JPY 25.7336 | JPY 7,720 | The ETF bought 300 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 25.7336 compared to the previous average buy price of 18.8047. This is 36.8% higher than average price of previous purchases of 8015.T. |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | BUY | 6,000 @ HKD 1.28154 | HKD 7,689 | The ETF bought 6000 new shares of 1093.HK (CSPC PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 1.28154 compared to the previous average buy price of 0.806265. This is 58.9% higher than average price of previous purchases of 1093.HK. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 84 @ USD 91.15 | USD 7,657 | The ETF bought 84 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 91.15 compared to the previous average buy price of 99.7897. This is -8.7% lower than average price of previous purchases of ZBH. |
| CTRA - Coterra Energy Inc | BUY | 315 @ USD 24.25 | USD 7,639 | The ETF bought 315 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 24.25 compared to the previous average buy price of 25.343. This is -4.3% lower than average price of previous purchases of CTRA. |
| FMG.AX - | BUY | 633 @ AUD 12.0659 | AUD 7,638 | The ETF bought 633 new shares of FMG.AX (). The shares were bought for an average price of 12.0659 compared to the previous average buy price of 10.0448. This is 20.1% higher than average price of previous purchases of FMG.AX. |
| 6971.T - Kyocera Corporation | BUY | 600 @ JPY 12.7074 | JPY 7,624 | The ETF bought 600 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 12.7074 compared to the previous average buy price of 11.5482. This is 10.0% higher than average price of previous purchases of 6971.T. |
| 9022.T - Central Japan Railway Company | BUY | 300 @ JPY 25.3604 | JPY 7,608 | The ETF bought 300 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 25.3604 compared to the previous average buy price of 21.1048. This is 20.2% higher than average price of previous purchases of 9022.T. |
| 009540.KS - HD KOREA SHIPBUILDING & OFFSHORE E | BUY | 30 @ KRW 251.916 | KRW 7,557 | The ETF bought 30 new shares of 009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E). The shares were bought for an average price of 251.916 compared to the previous average buy price of 184.128. This is 36.8% higher than average price of previous purchases of 009540.KS. |
| 000810.KS - SAMSUNG FIRE & MARINE INSURANCE LT | BUY | 24 @ KRW 314.895 | KRW 7,557 | The ETF bought 24 new shares of 000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT). The shares were bought for an average price of 314.895 compared to the previous average buy price of 270.95. This is 16.2% higher than average price of previous purchases of 000810.KS. |
| OC - Owens Corning Inc | BUY | 51 @ USD 147.73 | USD 7,534 | The ETF bought 51 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 147.73 compared to the previous average buy price of 138.378. This is 6.8% higher than average price of previous purchases of OC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 108 @ EUR 69.5846 | EUR 7,515 | The ETF bought 108 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 69.5846 compared to the previous average buy price of 60.6721. This is 14.7% higher than average price of previous purchases of ACS.MC. |
| CHD - Church & Dwight Company Inc | BUY | 81 @ USD 92.5 | USD 7,493 | The ETF bought 81 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.5 compared to the previous average buy price of 101.362. This is -8.7% lower than average price of previous purchases of CHD. |
| PODD - Insulet Corporation | BUY | 27 @ USD 277.3 | USD 7,487 | The ETF bought 27 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 277.3 compared to the previous average buy price of 270.745. This is 2.4% higher than average price of previous purchases of PODD. |
| L.TO - Loblaw Companies Limited | BUY | 45 @ CAD 165.519 | CAD 7,448 | The ETF bought 45 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 165.519 compared to the previous average buy price of 151.701. This is 9.1% higher than average price of previous purchases of L.TO. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 465 @ USD 16.01 | USD 7,445 | The ETF bought 465 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 16.01 compared to the previous average buy price of 15.5748. This is 2.8% higher than average price of previous purchases of TEVA. |
| INVH - Invitation Homes Inc | BUY | 246 @ USD 30.26 | USD 7,444 | The ETF bought 246 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 30.26 compared to the previous average buy price of 32.9869. This is -8.3% lower than average price of previous purchases of INVH. |
| CYBR - RIZETFCYBRIMETFP | BUY | 18 @ USD 413.46 | USD 7,442 | The ETF bought 18 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 413.46 compared to the previous average buy price of 357.008. This is 15.8% higher than average price of previous purchases of CYBR. |
| 2015.HK - LI AUTO CLASS A INC | BUY | 600 @ HKD 12.395 | HKD 7,437 | The ETF bought 600 new shares of 2015.HK (LI AUTO CLASS A INC). The shares were bought for an average price of 12.395 compared to the previous average buy price of 12.8118. This is -3.3% lower than average price of previous purchases of 2015.HK. |
| ZBRA - Zebra Technologies Corporation | BUY | 24 @ USD 308.31 | USD 7,399 | The ETF bought 24 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 308.31 compared to the previous average buy price of 269.37. This is 14.5% higher than average price of previous purchases of ZBRA. |
| BAER.SW - | BUY | 108 @ CHF 68.5035 | CHF 7,398 | The ETF bought 108 new shares of BAER.SW (). The shares were bought for an average price of 68.5035 compared to the previous average buy price of 64.8066. This is 5.7% higher than average price of previous purchases of BAER.SW. |
| YUMC - Yum China Holdings Inc | BUY | 165 @ USD 44.8 | USD 7,392 | The ETF bought 165 new shares of YUMC (Yum China Holdings Inc). The shares were bought for an average price of 44.8 compared to the previous average buy price of 46.3142. This is -3.3% lower than average price of previous purchases of YUMC. |
| WPC - W P Carey Inc | BUY | 114 @ USD 64.83 | USD 7,391 | The ETF bought 114 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.83 compared to the previous average buy price of 61.2881. This is 5.8% higher than average price of previous purchases of WPC. |
| 7733.T - Olympus Corporation | BUY | 600 @ JPY 12.2935 | JPY 7,376 | The ETF bought 600 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 12.2935 compared to the previous average buy price of 12.7432. This is -3.5% lower than average price of previous purchases of 7733.T. |
| ABN.AS - ABN AMRO Bank NV | BUY | 267 @ EUR 27.6246 | EUR 7,376 | The ETF bought 267 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 27.6246 compared to the previous average buy price of 22.555. This is 22.5% higher than average price of previous purchases of ABN.AS. |
| BIIB - Biogen Inc | BUY | 57 @ USD 129.34 | USD 7,372 | The ETF bought 57 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 129.34 compared to the previous average buy price of 126.473. This is 2.3% higher than average price of previous purchases of BIIB. |
| GET.PA - Getlink SE | BUY | 387 @ EUR 18.9628 | EUR 7,339 | The ETF bought 387 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 18.9628 compared to the previous average buy price of 18.0992. This is 4.8% higher than average price of previous purchases of GET.PA. |
| KER.PA - Kering SA | BUY | 30 @ EUR 243.285 | EUR 7,299 | The ETF bought 30 new shares of KER.PA (Kering SA). The shares were bought for an average price of 243.285 compared to the previous average buy price of 211.439. This is 15.1% higher than average price of previous purchases of KER.PA. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 63 @ GBP 115.704 | GBP 7,289 | The ETF bought 63 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 115.704 compared to the previous average buy price of 109.361. This is 5.8% higher than average price of previous purchases of IHG.L. |
| 6723.T - Renesas Electronics Corporation | BUY | 600 @ JPY 12.1239 | JPY 7,274 | The ETF bought 600 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 12.1239 compared to the previous average buy price of 14.7367. This is -17.7% lower than average price of previous purchases of 6723.T. |
| POLI.TA - | BUY | 396 @ ILS 18.33 | ILS 7,259 | The ETF bought 396 new shares of POLI.TA (). The shares were bought for an average price of 18.33 compared to the previous average buy price of 15.41. This is 18.9% higher than average price of previous purchases of POLI.TA. |
| PHIA.AS - Koninklijke Philips NV | BUY | 276 @ EUR 26.2643 | EUR 7,249 | The ETF bought 276 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 26.2643 compared to the previous average buy price of 24.3091. This is 8.0% higher than average price of previous purchases of PHIA.AS. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 300 @ JPY 24.0849 | JPY 7,225 | The ETF bought 300 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 24.0849 compared to the previous average buy price of 21.3549. This is 12.8% higher than average price of previous purchases of 5713.T. |
| STMPA.PA - STMicroelectronics NV | BUY | 291 @ EUR 24.7644 | EUR 7,206 | The ETF bought 291 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 24.7644 compared to the previous average buy price of 23.6112. This is 4.9% higher than average price of previous purchases of STMPA.PA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 51 @ USD 140.61 | USD 7,171 | The ETF bought 51 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 140.61 compared to the previous average buy price of 156.447. This is -10.1% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 51 @ USD 140.61 | USD 7,171 | The ETF bought 51 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 140.61 compared to the previous average buy price of 156.447. This is -10.1% lower than average price of previous purchases of MAA. |
| CLX - Calnex Solutions Plc | BUY | 57 @ USD 125.5 | USD 7,154 | The ETF bought 57 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 125.5 compared to the previous average buy price of 137.174. This is -8.5% lower than average price of previous purchases of CLX. |
| PRY.MI - Prysmian SpA | BUY | 87 @ EUR 82.1761 | EUR 7,149 | The ETF bought 87 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 82.1761 compared to the previous average buy price of 59.07. This is 39.1% higher than average price of previous purchases of PRY.MI. |
| GJF.OL - | BUY | 258 @ NOK 27.6644 | NOK 7,137 | The ETF bought 258 new shares of GJF.OL (). The shares were bought for an average price of 27.6644 compared to the previous average buy price of 23.6796. This is 16.8% higher than average price of previous purchases of GJF.OL. |
| STLAM.MI - Stellantis NV | BUY | 804 @ EUR 8.87451 | EUR 7,135 | The ETF bought 804 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 8.87451 compared to the previous average buy price of 9.91106. This is -10.5% lower than average price of previous purchases of STLAM.MI. |
| 7936.T - ASICS Corporation | BUY | 300 @ JPY 23.7457 | JPY 7,124 | The ETF bought 300 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 23.7457 compared to the previous average buy price of 22.1511. This is 7.2% higher than average price of previous purchases of 7936.T. |
| 7269.T - Suzuki Motor Corporation | BUY | 600 @ JPY 11.8661 | JPY 7,120 | The ETF bought 600 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 11.8661 compared to the previous average buy price of 11.7016. This is 1.4% higher than average price of previous purchases of 7269.T. |
| 8591.T - ORIX Corporation | BUY | 300 @ JPY 23.6507 | JPY 7,095 | The ETF bought 300 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 23.6507 compared to the previous average buy price of 20.5442. This is 15.1% higher than average price of previous purchases of 8591.T. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | BUY | 3,000 @ HKD 2.35925 | HKD 7,078 | The ETF bought 3000 new shares of 268.HK (KINGDEE INT L SOFTWARE GROUP LTD). The shares were bought for an average price of 2.35925 compared to the previous average buy price of 1.75208. This is 34.7% higher than average price of previous purchases of 268.HK. |
| 9020.T - East Japan Railway Company | BUY | 300 @ JPY 23.4404 | JPY 7,032 | The ETF bought 300 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 23.4404 compared to the previous average buy price of 21.3285. This is 9.9% higher than average price of previous purchases of 9020.T. |
| ERIC-B.ST - | BUY | 945 @ SEK 7.43457 | SEK 7,026 | The ETF bought 945 new shares of ERIC-B.ST (). The shares were bought for an average price of 7.43457 compared to the previous average buy price of 7.92709. This is -6.2% lower than average price of previous purchases of ERIC-B.ST. |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | BUY | 3,000 @ HKD 2.34142 | HKD 7,024 | The ETF bought 3000 new shares of 175.HK (GEELY AUTOMOBILE HOLDINGS LTD). The shares were bought for an average price of 2.34142 compared to the previous average buy price of 2.13513. This is 9.7% higher than average price of previous purchases of 175.HK. |
| HOLX - Hologic Inc | BUY | 105 @ USD 66.89 | USD 7,023 | The ETF bought 105 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 66.89 compared to the previous average buy price of 60.7149. This is 10.2% higher than average price of previous purchases of HOLX. |
| 086790.KS - HANA FINANCIAL GROUP INC | BUY | 114 @ KRW 61.5396 | KRW 7,016 | The ETF bought 114 new shares of 086790.KS (HANA FINANCIAL GROUP INC). The shares were bought for an average price of 61.5396 compared to the previous average buy price of 46.6412. This is 31.9% higher than average price of previous purchases of 086790.KS. |
| TECK-B.TO - | BUY | 216 @ CAD 32.3723 | CAD 6,992 | The ETF bought 216 new shares of TECK-B.TO (). The shares were bought for an average price of 32.3723 compared to the previous average buy price of 36.6901. This is -11.8% lower than average price of previous purchases of TECK-B.TO. |
| INCY - Incyte Corporation | BUY | 90 @ USD 77.65 | USD 6,989 | The ETF bought 90 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 77.65 compared to the previous average buy price of 63.2877. This is 22.7% higher than average price of previous purchases of INCY. |
| 1088.HK - CHINA SHENHUA ENERGY LTD H | BUY | 1,500 @ HKD 4.65481 | HKD 6,982 | The ETF bought 1500 new shares of 1088.HK (CHINA SHENHUA ENERGY LTD H). The shares were bought for an average price of 4.65481 compared to the previous average buy price of 4.04277. This is 15.1% higher than average price of previous purchases of 1088.HK. |
| DECK - Deckers Outdoor Corporation | BUY | 66 @ USD 105.72 | USD 6,978 | The ETF bought 66 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 105.72 compared to the previous average buy price of 111.166. This is -4.9% lower than average price of previous purchases of DECK. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 1,500 @ HKD 4.64716 | HKD 6,971 | The ETF bought 1500 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 4.64716 compared to the previous average buy price of 4.05472. This is 14.6% higher than average price of previous purchases of 2388.HK. |
| WALMEX*.MX - | BUY | 2,400 @ MXN 2.89693 | MXN 6,953 | The ETF bought 2400 new shares of WALMEX*.MX (). The shares were bought for an average price of 2.89693 compared to the previous average buy price of 2.98667. This is -3.0% lower than average price of previous purchases of WALMEX*.MX. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 66.16 | USD 6,947 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.16 compared to the previous average buy price of 74.8671. This is -11.6% lower than average price of previous purchases of IFF. |
| 9633.HK - NONGFU SPRING LTD H | BUY | 1,200 @ HKD 5.78348 | HKD 6,940 | The ETF bought 1200 new shares of 9633.HK (NONGFU SPRING LTD H). The shares were bought for an average price of 5.78348 compared to the previous average buy price of 4.81023. This is 20.2% higher than average price of previous purchases of 9633.HK. |
| VWS.CO - | BUY | 384 @ DKK 18.0492 | DKK 6,931 | The ETF bought 384 new shares of VWS.CO (). The shares were bought for an average price of 18.0492 compared to the previous average buy price of 14.8406. This is 21.6% higher than average price of previous purchases of VWS.CO. |
| SAAB-B.ST - | BUY | 123 @ SEK 56.2106 | SEK 6,914 | The ETF bought 123 new shares of SAAB-B.ST (). The shares were bought for an average price of 56.2106 compared to the previous average buy price of 44.715. This is 25.7% higher than average price of previous purchases of SAAB-B.ST. |
| ALLE - Allegion PLC | BUY | 42 @ USD 164.49 | USD 6,909 | The ETF bought 42 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.49 compared to the previous average buy price of 134.883. This is 22.0% higher than average price of previous purchases of ALLE. |
| CLNX.MC - Cellnex Telecom SA | BUY | 195 @ EUR 35.4027 | EUR 6,904 | The ETF bought 195 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 35.4027 compared to the previous average buy price of 37.0701. This is -4.5% lower than average price of previous purchases of CLNX.MC. |
| UDR - UDR Inc | BUY | 180 @ USD 38.33 | USD 6,899 | The ETF bought 180 new shares of UDR (UDR Inc). The shares were bought for an average price of 38.33 compared to the previous average buy price of 41.3143. This is -7.2% lower than average price of previous purchases of UDR. |
| TME - Tencent Music Entertainment Group | BUY | 315 @ USD 21.89 | USD 6,895 | The ETF bought 315 new shares of TME (Tencent Music Entertainment Group). The shares were bought for an average price of 21.89 compared to the previous average buy price of 20.7457. This is 5.5% higher than average price of previous purchases of TME. |
| CCK - Crown Holdings Inc | BUY | 69 @ USD 99.53 | USD 6,868 | The ETF bought 69 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 99.53 compared to the previous average buy price of 91.969. This is 8.2% higher than average price of previous purchases of CCK. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 72 @ EUR 95.2675 | EUR 6,859 | The ETF bought 72 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 95.2675 compared to the previous average buy price of 102.787. This is -7.3% lower than average price of previous purchases of DSFIR.AS. |
| 7701.T - Shimadzu Corporation | BUY | 300 @ JPY 22.8162 | JPY 6,845 | The ETF bought 300 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 22.8162 compared to the previous average buy price of 24.7657. This is -7.9% lower than average price of previous purchases of 7701.T. |
| APTV - Aptiv PLC | BUY | 105 @ USD 65.12 | USD 6,838 | The ETF bought 105 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 65.12 compared to the previous average buy price of 59.9203. This is 8.7% higher than average price of previous purchases of APTV. |
| SHB-A.ST - | BUY | 543 @ SEK 12.5691 | SEK 6,825 | The ETF bought 543 new shares of SHB-A.ST (). The shares were bought for an average price of 12.5691 compared to the previous average buy price of 12.2807. This is 2.3% higher than average price of previous purchases of SHB-A.ST. |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | BUY | 600 @ HKD 11.3568 | HKD 6,814 | The ETF bought 600 new shares of 2020.HK (ANTA SPORTS PRODUCTS LTD). The shares were bought for an average price of 11.3568 compared to the previous average buy price of 11.5505. This is -1.7% lower than average price of previous purchases of 2020.HK. |
| COL.AX - | BUY | 498 @ AUD 13.6699 | AUD 6,808 | The ETF bought 498 new shares of COL.AX (). The shares were bought for an average price of 13.6699 compared to the previous average buy price of 13.2243. This is 3.4% higher than average price of previous purchases of COL.AX. |
| CG - Carlyle Group Inc | BUY | 108 @ USD 62.9 | USD 6,793 | The ETF bought 108 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 62.9 compared to the previous average buy price of 43.4066. This is 44.9% higher than average price of previous purchases of CG. |
| STO.AX - | BUY | 1,317 @ AUD 5.15624 | AUD 6,791 | The ETF bought 1317 new shares of STO.AX (). The shares were bought for an average price of 5.15624 compared to the previous average buy price of 4.02917. This is 28.0% higher than average price of previous purchases of STO.AX. |
| AENA.MC - Aena SME SA | BUY | 240 @ EUR 28.2756 | EUR 6,786 | The ETF bought 240 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 28.2756 compared to the previous average buy price of 28.0358. This is 0.9% higher than average price of previous purchases of AENA.MC. |
| ACM - Aecom Technology Corporation | BUY | 57 @ USD 118.83 | USD 6,773 | The ETF bought 57 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 118.83 compared to the previous average buy price of 100.331. This is 18.4% higher than average price of previous purchases of ACM. |
| OKTA - Okta Inc | BUY | 69 @ USD 97.75 | USD 6,745 | The ETF bought 69 new shares of OKTA (Okta Inc). The shares were bought for an average price of 97.75 compared to the previous average buy price of 106.467. This is -8.2% lower than average price of previous purchases of OKTA. |
| DNB.OL - | BUY | 261 @ NOK 25.8018 | NOK 6,734 | The ETF bought 261 new shares of DNB.OL (). The shares were bought for an average price of 25.8018 compared to the previous average buy price of 25.2607. This is 2.1% higher than average price of previous purchases of DNB.OL. |
| FTV - Foresight VCT PLC | BUY | 141 @ USD 47.59 | USD 6,710 | The ETF bought 141 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.59 compared to the previous average buy price of 65.7106. This is -27.6% lower than average price of previous purchases of FTV. |
| 1928.T - Sekisui House, Ltd. | BUY | 300 @ JPY 22.3142 | JPY 6,694 | The ETF bought 300 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.3142 compared to the previous average buy price of 22.2396. This is 0.3% higher than average price of previous purchases of 1928.T. |
| 207940.KS - SAMSUNG BIOLOGICS LTD | BUY | 9 @ KRW 742.074 | KRW 6,679 | The ETF bought 9 new shares of 207940.KS (SAMSUNG BIOLOGICS LTD). The shares were bought for an average price of 742.074 compared to the previous average buy price of 734.692. This is 1.0% higher than average price of previous purchases of 207940.KS. |
| SBK.JO - | BUY | 519 @ ZAR 12.8583 | ZAR 6,673 | The ETF bought 519 new shares of SBK.JO (). The shares were bought for an average price of 12.8583 compared to the previous average buy price of 12.237. This is 5.1% higher than average price of previous purchases of SBK.JO. |
| REP.MC - Repsol SA | BUY | 432 @ EUR 15.4458 | EUR 6,673 | The ETF bought 432 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 15.4458 compared to the previous average buy price of 12.7232. This is 21.4% higher than average price of previous purchases of REP.MC. |
| BLDR - Builders FirstSource Inc | BUY | 51 @ USD 130.74 | USD 6,668 | The ETF bought 51 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 130.74 compared to the previous average buy price of 120.217. This is 8.8% higher than average price of previous purchases of BLDR. |
| IMO.TO - Imperial Oil Ltd | BUY | 78 @ CAD 85.4681 | CAD 6,667 | The ETF bought 78 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 85.4681 compared to the previous average buy price of 69.8795. This is 22.3% higher than average price of previous purchases of IMO.TO. |
| EAND - | BUY | 1,293 @ AED 5.1511 | AED 6,660 | The ETF bought 1293 new shares of EAND (). The shares were bought for an average price of 5.1511 compared to the previous average buy price of 4.67493. This is 10.2% higher than average price of previous purchases of EAND. |
| DPZ - Domino’s Pizza Inc | BUY | 15 @ USD 443.78 | USD 6,657 | The ETF bought 15 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 443.78 compared to the previous average buy price of 461.364. This is -3.8% lower than average price of previous purchases of DPZ. |
| HEI - Heico Corporation | BUY | 21 @ USD 316.54 | USD 6,647 | The ETF bought 21 new shares of HEI (Heico Corporation). The shares were bought for an average price of 316.54 compared to the previous average buy price of 272.408. This is 16.2% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 21 @ USD 316.54 | USD 6,647 | The ETF bought 21 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 316.54 compared to the previous average buy price of 272.408. This is 16.2% higher than average price of previous purchases of HEI. |
| HNR1.DE - Hannover Rueck SE | BUY | 21 @ EUR 316.473 | EUR 6,646 | The ETF bought 21 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 316.473 compared to the previous average buy price of 314.399. This is 0.7% higher than average price of previous purchases of HNR1.DE. |
| BAMI.MI - Banco BPM SpA | BUY | 507 @ EUR 13.1031 | EUR 6,643 | The ETF bought 507 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 13.1031 compared to the previous average buy price of 10.8183. This is 21.1% higher than average price of previous purchases of BAMI.MI. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | BUY | 12,000 @ HKD 0.551596 | HKD 6,619 | The ETF bought 12000 new shares of 386.HK (CHINA PETROLEUM AND CHEMICAL CORP). The shares were bought for an average price of 0.551596 compared to the previous average buy price of 0.521826. This is 5.7% higher than average price of previous purchases of 386.HK. |
| 034020.KS - DOOSAN ENERBILITY LTD | BUY | 138 @ KRW 47.7201 | KRW 6,585 | The ETF bought 138 new shares of 034020.KS (DOOSAN ENERBILITY LTD). The shares were bought for an average price of 47.7201 compared to the previous average buy price of 24.2626. This is 96.7% higher than average price of previous purchases of 034020.KS. |
| ORG.AX - | BUY | 846 @ AUD 7.76033 | AUD 6,565 | The ETF bought 846 new shares of ORG.AX (). The shares were bought for an average price of 7.76033 compared to the previous average buy price of 6.73263. This is 15.3% higher than average price of previous purchases of ORG.AX. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 900 @ JPY 7.29333 | JPY 6,564 | The ETF bought 900 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 7.29333 compared to the previous average buy price of 6.58123. This is 10.8% higher than average price of previous purchases of 8601.T. |
| CEMEXCPO.MX - | BUY | 7,800 @ MXN 0.839293 | MXN 6,546 | The ETF bought 7800 new shares of CEMEXCPO.MX (). The shares were bought for an average price of 0.839293 compared to the previous average buy price of 0.621908. This is 35.0% higher than average price of previous purchases of CEMEXCPO.MX. |
| TENAGA.KL - TENAGA NASIONAL | BUY | 2,100 @ MYR 3.11584 | MYR 6,543 | The ETF bought 2100 new shares of TENAGA.KL (TENAGA NASIONAL). The shares were bought for an average price of 3.11584 compared to the previous average buy price of 3.13416. This is -0.6% lower than average price of previous purchases of TENAGA.KL. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 300 @ JPY 21.8054 | JPY 6,542 | The ETF bought 300 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 21.8054 compared to the previous average buy price of 21.5085. This is 1.4% higher than average price of previous purchases of 4661.T. |
| 6988.T - Nitto Denko Corporation | BUY | 300 @ JPY 21.7646 | JPY 6,529 | The ETF bought 300 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 21.7646 compared to the previous average buy price of 18.3783. This is 18.4% higher than average price of previous purchases of 6988.T. |
| JHX.AX - | BUY | 231 @ AUD 28.2294 | AUD 6,521 | The ETF bought 231 new shares of JHX.AX (). The shares were bought for an average price of 28.2294 compared to the previous average buy price of 26.0584. This is 8.3% higher than average price of previous purchases of JHX.AX. |
| AMXB.MX - | BUY | 7,200 @ MXN 0.904887 | MXN 6,515 | The ETF bought 7200 new shares of AMXB.MX (). The shares were bought for an average price of 0.904887 compared to the previous average buy price of 0.791436. This is 14.3% higher than average price of previous purchases of AMXB.MX. |
| 4503.T - Astellas Pharma Inc. | BUY | 600 @ JPY 10.8111 | JPY 6,487 | The ETF bought 600 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 10.8111 compared to the previous average buy price of 9.62837. This is 12.3% higher than average price of previous purchases of 4503.T. |
| FSV.TO - FirstService Corp | BUY | 33 @ CAD 196.357 | CAD 6,480 | The ETF bought 33 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 196.357 compared to the previous average buy price of 172.531. This is 13.8% higher than average price of previous purchases of FSV.TO. |
| RPM - RPM International Inc | BUY | 54 @ USD 119.75 | USD 6,467 | The ETF bought 54 new shares of RPM (RPM International Inc). The shares were bought for an average price of 119.75 compared to the previous average buy price of 110.58. This is 8.3% higher than average price of previous purchases of RPM. |
| ORNBV.HE - Orion Oyj | BUY | 84 @ EUR 76.7349 | EUR 6,446 | The ETF bought 84 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 76.7349 compared to the previous average buy price of 63.2906. This is 21.2% higher than average price of previous purchases of ORNBV.HE. |
| 005490.KS - POSCO | BUY | 30 @ KRW 214.849 | KRW 6,445 | The ETF bought 30 new shares of 005490.KS (POSCO). The shares were bought for an average price of 214.849 compared to the previous average buy price of 192.408. This is 11.7% higher than average price of previous purchases of 005490.KS. |
| CPI.JO - | BUY | 33 @ ZAR 194.077 | ZAR 6,405 | The ETF bought 33 new shares of CPI.JO (). The shares were bought for an average price of 194.077 compared to the previous average buy price of 174.186. This is 11.4% higher than average price of previous purchases of CPI.JO. |
| ZM - Zoom Video Communications Inc | BUY | 87 @ USD 73.17 | USD 6,366 | The ETF bought 87 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 73.17 compared to the previous average buy price of 74.478. This is -1.8% lower than average price of previous purchases of ZM. |
| UTHR - United Therapeutics Corporation | BUY | 21 @ USD 302.41 | USD 6,351 | The ETF bought 21 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 302.41 compared to the previous average buy price of 297.906. This is 1.5% higher than average price of previous purchases of UTHR. |
| KNEBV.HE - Kone Oyj | BUY | 102 @ EUR 62.225 | EUR 6,347 | The ETF bought 102 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 62.225 compared to the previous average buy price of 59.2919. This is 4.9% higher than average price of previous purchases of KNEBV.HE. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 69 @ USD 91.32 | USD 6,301 | The ETF bought 69 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 91.32 compared to the previous average buy price of 88.8313. This is 2.8% higher than average price of previous purchases of CCEP. |
| 2319.HK - CHINA MENGNIU DAIRY LTD | BUY | 3,000 @ HKD 2.09938 | HKD 6,298 | The ETF bought 3000 new shares of 2319.HK (CHINA MENGNIU DAIRY LTD). The shares were bought for an average price of 2.09938 compared to the previous average buy price of 2.38292. This is -11.9% lower than average price of previous purchases of 2319.HK. |
| TRYG.CO - | BUY | 249 @ DKK 25.2705 | DKK 6,292 | The ETF bought 249 new shares of TRYG.CO (). The shares were bought for an average price of 25.2705 compared to the previous average buy price of 23.7845. This is 6.2% higher than average price of previous purchases of TRYG.CO. |
| AKAM - Akamai Technologies Inc | BUY | 84 @ USD 74.48 | USD 6,256 | The ETF bought 84 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 74.48 compared to the previous average buy price of 77.5132. This is -3.9% lower than average price of previous purchases of AKAM. |
| ILMN - Illumina Inc | BUY | 66 @ USD 94.43 | USD 6,232 | The ETF bought 66 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 94.43 compared to the previous average buy price of 82.1617. This is 14.9% higher than average price of previous purchases of ILMN. |
| NTRA - Natera Inc | BUY | 45 @ USD 138.13 | USD 6,216 | The ETF bought 45 new shares of NTRA (Natera Inc). The shares were bought for an average price of 138.13 compared to the previous average buy price of 149.799. This is -7.8% lower than average price of previous purchases of NTRA. |
| SGE.L - Sage Group PLC | BUY | 393 @ GBP 15.816 | GBP 6,216 | The ETF bought 393 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 15.816 compared to the previous average buy price of 15.8432. This is -0.2% lower than average price of previous purchases of SGE.L. |
| CHKP - Check Point Software Technologies Ltd | BUY | 33 @ USD 188.21 | USD 6,211 | The ETF bought 33 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 188.21 compared to the previous average buy price of 219.325. This is -14.2% lower than average price of previous purchases of CHKP. |
| HLMA.L - Halma PLC | BUY | 144 @ GBP 43.0826 | GBP 6,204 | The ETF bought 144 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 43.0826 compared to the previous average buy price of 36.8383. This is 17.0% higher than average price of previous purchases of HLMA.L. |
| TW - Taylor Wimpey PLC | BUY | 45 @ USD 137.13 | USD 6,171 | The ETF bought 45 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 137.13 compared to the previous average buy price of 136.402. This is 0.5% higher than average price of previous purchases of TW. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 60 @ EUR 102.569 | EUR 6,154 | The ETF bought 60 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 102.569 compared to the previous average buy price of 83.0645. This is 23.5% higher than average price of previous purchases of URW.PA. |
| X.TO - TMX Group Limited | BUY | 150 @ CAD 40.9526 | CAD 6,143 | The ETF bought 150 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 40.9526 compared to the previous average buy price of 37.7556. This is 8.5% higher than average price of previous purchases of X.TO. |
| MAERSK-B.CO - | BUY | 3 @ DKK 2045.63 | DKK 6,137 | The ETF bought 3 new shares of MAERSK-B.CO (). The shares were bought for an average price of 2045.63 compared to the previous average buy price of 1730.67. This is 18.2% higher than average price of previous purchases of MAERSK-B.CO. |
| ESS - Essex Property Trust Inc | BUY | 24 @ USD 254.52 | USD 6,108 | The ETF bought 24 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 254.52 compared to the previous average buy price of 279.344. This is -8.9% lower than average price of previous purchases of ESS. |
| NN.AS - NN Group NV | BUY | 87 @ EUR 70.2008 | EUR 6,107 | The ETF bought 87 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 70.2008 compared to the previous average buy price of 58.786. This is 19.4% higher than average price of previous purchases of NN.AS. |
| CPALL-R.BK - | BUY | 4,200 @ THB 1.45039 | THB 6,092 | The ETF bought 4200 new shares of CPALL-R.BK (). The shares were bought for an average price of 1.45039 compared to the previous average buy price of 1.41995. This is 2.1% higher than average price of previous purchases of CPALL-R.BK. |
| BALN.SW - | BUY | 24 @ CHF 253.359 | CHF 6,081 | The ETF bought 24 new shares of BALN.SW (). The shares were bought for an average price of 253.359 compared to the previous average buy price of 222.137. This is 14.1% higher than average price of previous purchases of BALN.SW. |
| MPL.AX - | BUY | 1,833 @ AUD 3.31194 | AUD 6,071 | The ETF bought 1833 new shares of MPL.AX (). The shares were bought for an average price of 3.31194 compared to the previous average buy price of 2.95174. This is 12.2% higher than average price of previous purchases of MPL.AX. |
| BBY - Balfour Beatty plc | BUY | 90 @ USD 67.43 | USD 6,069 | The ETF bought 90 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.43 compared to the previous average buy price of 67.1627. This is 0.4% higher than average price of previous purchases of BBY. |
| AGN.AS - Aegon Ltd | BUY | 828 @ EUR 7.30609 | EUR 6,049 | The ETF bought 828 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 7.30609 compared to the previous average buy price of 6.44996. This is 13.3% higher than average price of previous purchases of AGN.AS. |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | BUY | 9,000 @ HKD 0.671342 | HKD 6,042 | The ETF bought 9000 new shares of 1288.HK (AGRICULTURAL BANK OF CHINA LTD H). The shares were bought for an average price of 0.671342 compared to the previous average buy price of 0.621456. This is 8.0% higher than average price of previous purchases of 1288.HK. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | BUY | 1,500 @ HKD 4.02805 | HKD 6,042 | The ETF bought 1500 new shares of 2269.HK (WUXI BIOLOGICS CAYMAN INC). The shares were bought for an average price of 4.02805 compared to the previous average buy price of 3.04484. This is 32.3% higher than average price of previous purchases of 2269.HK. |
| BAH - Booz Allen Hamilton Holding | BUY | 54 @ USD 111.87 | USD 6,041 | The ETF bought 54 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 111.87 compared to the previous average buy price of 110.996. This is 0.8% higher than average price of previous purchases of BAH. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 300 @ JPY 20.0448 | JPY 6,013 | The ETF bought 300 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 20.0448 compared to the previous average buy price of 17.2818. This is 16.0% higher than average price of previous purchases of 8802.T. |
| DOW - Dow Inc | BUY | 282 @ USD 21.3 | USD 6,007 | The ETF bought 282 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.3 compared to the previous average buy price of 29.5696. This is -28.0% lower than average price of previous purchases of DOW. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 99 @ USD 60.67 | USD 6,006 | The ETF bought 99 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 60.67 compared to the previous average buy price of 60.9443. This is -0.5% lower than average price of previous purchases of BMRN. |
| RS - Reliance Steel & Aluminum Co | BUY | 21 @ USD 285.98 | USD 6,006 | The ETF bought 21 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 285.98 compared to the previous average buy price of 289.59. This is -1.2% lower than average price of previous purchases of RS. |
| GGG - Graco Inc | BUY | 72 @ USD 83.41 | USD 6,006 | The ETF bought 72 new shares of GGG (Graco Inc). The shares were bought for an average price of 83.41 compared to the previous average buy price of 82.0796. This is 1.6% higher than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 72 @ USD 83.41 | USD 6,006 | The ETF bought 72 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 83.41 compared to the previous average buy price of 82.0796. This is 1.6% higher than average price of previous purchases of GGG. |
| BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) | BUY | 26,400 @ IDR 0.226773 | IDR 5,987 | The ETF bought 26400 new shares of BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)). The shares were bought for an average price of 0.226773 compared to the previous average buy price of 0.229692. This is -1.3% lower than average price of previous purchases of BBRI.JK. |
| SMPH.PS - SM PRIME HOLDINGS INC | BUY | 14,400 @ PHP 0.415724 | PHP 5,986 | The ETF bought 14400 new shares of SMPH.PS (SM PRIME HOLDINGS INC). The shares were bought for an average price of 0.415724 compared to the previous average buy price of 0.409407. This is 1.5% higher than average price of previous purchases of SMPH.PS. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 279 @ EUR 21.4567 | EUR 5,986 | The ETF bought 279 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 21.4567 compared to the previous average buy price of 19.9773. This is 7.4% higher than average price of previous purchases of FBK.MI. |
| PUB.PA - Publicis Groupe SA | BUY | 66 @ EUR 90.6867 | EUR 5,985 | The ETF bought 66 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 90.6867 compared to the previous average buy price of 98.4042. This is -7.8% lower than average price of previous purchases of PUB.PA. |
| CNC - Concurrent Technologies Plc | BUY | 237 @ USD 25.21 | USD 5,975 | The ETF bought 237 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 25.21 compared to the previous average buy price of 55.1476. This is -54.3% lower than average price of previous purchases of CNC. |
| PTT-R.BK - | BUY | 6,000 @ THB 0.995217 | THB 5,971 | The ETF bought 6000 new shares of PTT-R.BK (). The shares were bought for an average price of 0.995217 compared to the previous average buy price of 0.945166. This is 5.3% higher than average price of previous purchases of PTT-R.BK. |
| CCL-B.TO - CCL Industries Inc | BUY | 105 @ CAD 56.7679 | CAD 5,961 | The ETF bought 105 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 56.7679 compared to the previous average buy price of 57.4546. This is -1.2% lower than average price of previous purchases of CCL-B.TO. |
| 3659.T - NEXON Co., Ltd. | BUY | 300 @ JPY 19.8548 | JPY 5,956 | The ETF bought 300 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 19.8548 compared to the previous average buy price of 15.833. This is 25.4% higher than average price of previous purchases of 3659.T. |
| PZU.WA - | BUY | 345 @ PLN 17.2603 | PLN 5,955 | The ETF bought 345 new shares of PZU.WA (). The shares were bought for an average price of 17.2603 compared to the previous average buy price of 15.3637. This is 12.3% higher than average price of previous purchases of PZU.WA. |
| EVO.ST - | BUY | 66 @ SEK 89.8457 | SEK 5,930 | The ETF bought 66 new shares of EVO.ST (). The shares were bought for an average price of 89.8457 compared to the previous average buy price of 77.0832. This is 16.6% higher than average price of previous purchases of EVO.ST. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 87 @ USD 68.12 | USD 5,926 | The ETF bought 87 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 68.12 compared to the previous average buy price of 76.9289. This is -11.5% lower than average price of previous purchases of COO. |
| 5401.T - Nippon Steel Corporation | BUY | 300 @ JPY 19.7361 | JPY 5,921 | The ETF bought 300 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 19.7361 compared to the previous average buy price of 20.6458. This is -4.4% lower than average price of previous purchases of 5401.T. |
| 9868.HK - XPENG CLASS A INC | BUY | 600 @ HKD 9.8472 | HKD 5,908 | The ETF bought 600 new shares of 9868.HK (XPENG CLASS A INC). The shares were bought for an average price of 9.8472 compared to the previous average buy price of 9.73787. This is 1.1% higher than average price of previous purchases of 9868.HK. |
| MRK.DE - Merck KGaA | BUY | 48 @ EUR 122.718 | EUR 5,890 | The ETF bought 48 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 122.718 compared to the previous average buy price of 134.048. This is -8.5% lower than average price of previous purchases of MRK.DE. |
| SJM - JM Smucker Company | BUY | 54 @ USD 109.03 | USD 5,888 | The ETF bought 54 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 109.03 compared to the previous average buy price of 111.721. This is -2.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 54 @ USD 109.03 | USD 5,888 | The ETF bought 54 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 109.03 compared to the previous average buy price of 111.721. This is -2.4% lower than average price of previous purchases of SJM. |
| SN.L - Smith & Nephew PLC | BUY | 330 @ GBP 17.8289 | GBP 5,884 | The ETF bought 330 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 17.8289 compared to the previous average buy price of 13.9712. This is 27.6% higher than average price of previous purchases of SN.L. |
| 6594.T - Nidec Corporation | BUY | 300 @ JPY 19.5699 | JPY 5,871 | The ETF bought 300 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 19.5699 compared to the previous average buy price of 17.1054. This is 14.4% higher than average price of previous purchases of 6594.T. |
| DOCU - DocuSign Inc | BUY | 78 @ USD 75.14 | USD 5,861 | The ETF bought 78 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 75.14 compared to the previous average buy price of 78.684. This is -4.5% lower than average price of previous purchases of DOCU. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 411 @ EUR 14.2425 | EUR 5,854 | The ETF bought 411 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 14.2425 compared to the previous average buy price of 12.3912. This is 14.9% higher than average price of previous purchases of BIRG.IR. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 600 @ JPY 9.72896 | JPY 5,837 | The ETF bought 600 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 9.72896 compared to the previous average buy price of 9.54867. This is 1.9% higher than average price of previous purchases of 6178.T. |
| KPN.AS - Koninklijke KPN NV | BUY | 1,257 @ EUR 4.63781 | EUR 5,830 | The ETF bought 1257 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.63781 compared to the previous average buy price of 4.47591. This is 3.6% higher than average price of previous purchases of KPN.AS. |
| KIM - Kimco Realty Corporation | BUY | 273 @ USD 21.33 | USD 5,823 | The ETF bought 273 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.33 compared to the previous average buy price of 20.5912. This is 3.6% higher than average price of previous purchases of KIM. |
| 373220.KS - LG ENERGY SOLUTION LTD | BUY | 21 @ KRW 276.388 | KRW 5,804 | The ETF bought 21 new shares of 373220.KS (LG ENERGY SOLUTION LTD). The shares were bought for an average price of 276.388 compared to the previous average buy price of 231.941. This is 19.2% higher than average price of previous purchases of 373220.KS. |
| 135.HK - KUNLUN ENERGY LTD | BUY | 6,000 @ HKD 0.966885 | HKD 5,801 | The ETF bought 6000 new shares of 135.HK (KUNLUN ENERGY LTD). The shares were bought for an average price of 0.966885 compared to the previous average buy price of 0.982281. This is -1.6% lower than average price of previous purchases of 135.HK. |
| GMAB.CO - | BUY | 27 @ DKK 214.534 | DKK 5,792 | The ETF bought 27 new shares of GMAB.CO (). The shares were bought for an average price of 214.534 compared to the previous average buy price of 202.683. This is 5.8% higher than average price of previous purchases of GMAB.CO. |
| INF.L - Informa PLC | BUY | 498 @ GBP 11.5944 | GBP 5,774 | The ETF bought 498 new shares of INF.L (Informa PLC). The shares were bought for an average price of 11.5944 compared to the previous average buy price of 9.96173. This is 16.4% higher than average price of previous purchases of INF.L. |
| ESSITY-B.ST - | BUY | 228 @ SEK 25.273 | SEK 5,762 | The ETF bought 228 new shares of ESSITY-B.ST (). The shares were bought for an average price of 25.273 compared to the previous average buy price of 28.2843. This is -10.6% lower than average price of previous purchases of ESSITY-B.ST. |
| RDDT - Reddit, Inc. | BUY | 27 @ USD 212.81 | USD 5,746 | The ETF bought 27 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 212.81 compared to the previous average buy price of 118.217. This is 80.0% higher than average price of previous purchases of RDDT. |
| 857.HK - PETROCHINA LTD H | BUY | 6,000 @ HKD 0.95542 | HKD 5,733 | The ETF bought 6000 new shares of 857.HK (PETROCHINA LTD H). The shares were bought for an average price of 0.95542 compared to the previous average buy price of 0.787422. This is 21.3% higher than average price of previous purchases of 857.HK. |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | BUY | 6,000 @ HKD 0.95542 | HKD 5,733 | The ETF bought 6000 new shares of 1177.HK (SINO BIOPHARMACEUTICAL LTD). The shares were bought for an average price of 0.95542 compared to the previous average buy price of 0.548999. This is 74.0% higher than average price of previous purchases of 1177.HK. |
| FPH.NZ - | BUY | 261 @ NZD 21.954 | NZD 5,730 | The ETF bought 261 new shares of FPH.NZ (). The shares were bought for an average price of 21.954 compared to the previous average buy price of 20.356. This is 7.9% higher than average price of previous purchases of FPH.NZ. |
| A17U.SI - | BUY | 2,700 @ SGD 2.11484 | SGD 5,710 | The ETF bought 2700 new shares of A17U.SI (). The shares were bought for an average price of 2.11484 compared to the previous average buy price of 2.00242. This is 5.6% higher than average price of previous purchases of A17U.SI. |
| 7270.T - Subaru Corporation | BUY | 300 @ JPY 19.0101 | JPY 5,703 | The ETF bought 300 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 19.0101 compared to the previous average buy price of 17.7149. This is 7.3% higher than average price of previous purchases of 7270.T. |
| LOGN.SW - | BUY | 60 @ CHF 94.7062 | CHF 5,682 | The ETF bought 60 new shares of LOGN.SW (). The shares were bought for an average price of 94.7062 compared to the previous average buy price of 81.4303. This is 16.3% higher than average price of previous purchases of LOGN.SW. |
| SUI - Sun Communities Inc | BUY | 45 @ USD 125.3 | USD 5,639 | The ETF bought 45 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.3 compared to the previous average buy price of 123.537. This is 1.4% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 45 @ USD 125.3 | USD 5,639 | The ETF bought 45 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.3 compared to the previous average buy price of 123.537. This is 1.4% higher than average price of previous purchases of SUI. |
| SKF-B.ST - | BUY | 237 @ SEK 23.6856 | SEK 5,613 | The ETF bought 237 new shares of SKF-B.ST (). The shares were bought for an average price of 23.6856 compared to the previous average buy price of 20.3694. This is 16.3% higher than average price of previous purchases of SKF-B.ST. |
| DT - Dynatrace Holdings LLC | BUY | 111 @ USD 50.53 | USD 5,609 | The ETF bought 111 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 50.53 compared to the previous average buy price of 54.9479. This is -8.0% lower than average price of previous purchases of DT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 39 @ USD 143.51 | USD 5,597 | The ETF bought 39 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 143.51 compared to the previous average buy price of 140.335. This is 2.3% higher than average price of previous purchases of JBHT. |
| NEM.DE - Nemetschek SE | BUY | 36 @ EUR 155.446 | EUR 5,596 | The ETF bought 36 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 155.446 compared to the previous average buy price of 128.556. This is 20.9% higher than average price of previous purchases of NEM.DE. |
| BG - Bunge Limited | BUY | 69 @ USD 80.97 | USD 5,587 | The ETF bought 69 new shares of BG (Bunge Limited). The shares were bought for an average price of 80.97 compared to the previous average buy price of 76.3397. This is 6.1% higher than average price of previous purchases of BG. |
| TXT - Textron Inc | BUY | 72 @ USD 77.47 | USD 5,578 | The ETF bought 72 new shares of TXT (Textron Inc). The shares were bought for an average price of 77.47 compared to the previous average buy price of 71.4262. This is 8.5% higher than average price of previous purchases of TXT. |
| POOL - Pool Corporation | BUY | 18 @ USD 309.56 | USD 5,572 | The ETF bought 18 new shares of POOL (Pool Corporation). The shares were bought for an average price of 309.56 compared to the previous average buy price of 309.097. This is 0.1% higher than average price of previous purchases of POOL. |
| 012330.KS - HYUNDAI MOBIS LTD | BUY | 27 @ KRW 205.852 | KRW 5,558 | The ETF bought 27 new shares of 012330.KS (HYUNDAI MOBIS LTD). The shares were bought for an average price of 205.852 compared to the previous average buy price of 183.57. This is 12.1% higher than average price of previous purchases of 012330.KS. |
| FCNCA - First Citizens BancShares Inc | BUY | 3 @ USD 1848.75 | USD 5,546 | The ETF bought 3 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1848.75 compared to the previous average buy price of 1799.41. This is 2.7% higher than average price of previous purchases of FCNCA. |
| CPU.AX - | BUY | 207 @ AUD 26.7683 | AUD 5,541 | The ETF bought 207 new shares of CPU.AX (). The shares were bought for an average price of 26.7683 compared to the previous average buy price of 24.6567. This is 8.6% higher than average price of previous purchases of CPU.AX. |
| G1A.DE - GEA Group AG | BUY | 75 @ EUR 73.6539 | EUR 5,524 | The ETF bought 75 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 73.6539 compared to the previous average buy price of 63.2208. This is 16.5% higher than average price of previous purchases of G1A.DE. |
| MT.AS - ArcelorMittal SA | BUY | 177 @ EUR 31.1358 | EUR 5,511 | The ETF bought 177 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 31.1358 compared to the previous average buy price of 29.3219. This is 6.2% higher than average price of previous purchases of MT.AS. |
| COH.AX - | BUY | 27 @ AUD 203.567 | AUD 5,496 | The ETF bought 27 new shares of COH.AX (). The shares were bought for an average price of 203.567 compared to the previous average buy price of 172.134. This is 18.3% higher than average price of previous purchases of COH.AX. |
| REG - Regency Centers Corporation | BUY | 75 @ USD 73.2 | USD 5,490 | The ETF bought 75 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 73.2 compared to the previous average buy price of 70.8691. This is 3.3% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 75 @ USD 73.2 | USD 5,490 | The ETF bought 75 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 73.2 compared to the previous average buy price of 70.8691. This is 3.3% higher than average price of previous purchases of REG. |
| 1109.HK - CHINA RESOURCES LAND LTD | BUY | 1,500 @ HKD 3.65353 | HKD 5,480 | The ETF bought 1500 new shares of 1109.HK (CHINA RESOURCES LAND LTD). The shares were bought for an average price of 3.65353 compared to the previous average buy price of 3.40586. This is 7.3% higher than average price of previous purchases of 1109.HK. |
| H78.SI - | BUY | 900 @ USD 6.08 | USD 5,472 | The ETF bought 900 new shares of H78.SI (). The shares were bought for an average price of 6.08 compared to the previous average buy price of 4.80772. This is 26.5% higher than average price of previous purchases of H78.SI. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 552 @ EUR 9.8802 | EUR 5,454 | The ETF bought 552 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 9.8802 compared to the previous average buy price of 9.41674. This is 4.9% higher than average price of previous purchases of TRN.MI. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 300 @ JPY 18.1112 | JPY 5,433 | The ETF bought 300 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 18.1112 compared to the previous average buy price of 17.1352. This is 5.7% higher than average price of previous purchases of 4204.T. |
| KGH.WA - | BUY | 156 @ PLN 34.8034 | PLN 5,429 | The ETF bought 156 new shares of KGH.WA (). The shares were bought for an average price of 34.8034 compared to the previous average buy price of 32.6043. This is 6.7% higher than average price of previous purchases of KGH.WA. |
| AUTO.L - Auto Trader Group plc | BUY | 489 @ GBP 11.0959 | GBP 5,426 | The ETF bought 489 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 11.0959 compared to the previous average buy price of 10.4741. This is 5.9% higher than average price of previous purchases of AUTO.L. |
| SKA-B.ST - | BUY | 228 @ SEK 23.7686 | SEK 5,419 | The ETF bought 228 new shares of SKA-B.ST (). The shares were bought for an average price of 23.7686 compared to the previous average buy price of 22.4698. This is 5.8% higher than average price of previous purchases of SKA-B.ST. |
| FNF - Fidelity National Financial Inc | BUY | 93 @ USD 58.17 | USD 5,410 | The ETF bought 93 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 58.17 compared to the previous average buy price of 59.8913. This is -2.9% lower than average price of previous purchases of FNF. |
| 035720.KS - KAKAO CORP | BUY | 132 @ KRW 40.8824 | KRW 5,396 | The ETF bought 132 new shares of 035720.KS (KAKAO CORP). The shares were bought for an average price of 40.8824 compared to the previous average buy price of 31.0688. This is 31.6% higher than average price of previous purchases of 035720.KS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 42 @ USD 128.43 | USD 5,394 | The ETF bought 42 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 128.43 compared to the previous average buy price of 111.384. This is 15.3% higher than average price of previous purchases of NBIX. |
| ENX.PA - Euronext NV | BUY | 33 @ EUR 163.004 | EUR 5,379 | The ETF bought 33 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 163.004 compared to the previous average buy price of 156.439. This is 4.2% higher than average price of previous purchases of ENX.PA. |
| LAND.L - Land Securities Group PLC | BUY | 687 @ GBP 7.81804 | GBP 5,371 | The ETF bought 687 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 7.81804 compared to the previous average buy price of 7.53784. This is 3.7% higher than average price of previous purchases of LAND.L. |
| BT.L - | BUY | 1,899 @ GBP 2.82729 | GBP 5,369 | The ETF bought 1899 new shares of BT.L (). The shares were bought for an average price of 2.82729 compared to the previous average buy price of 2.25678. This is 25.3% higher than average price of previous purchases of BT.L. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 300 @ JPY 17.8229 | JPY 5,347 | The ETF bought 300 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 17.8229 compared to the previous average buy price of 16.1078. This is 10.6% higher than average price of previous purchases of 4507.T. |
| EMIRATESNBD.AE - | BUY | 726 @ AED 7.35094 | AED 5,337 | The ETF bought 726 new shares of EMIRATESNBD.AE (). The shares were bought for an average price of 7.35094 compared to the previous average buy price of 5.77748. This is 27.2% higher than average price of previous purchases of EMIRATESNBD.AE. |
| PNDORA.CO - | BUY | 33 @ DKK 161.485 | DKK 5,329 | The ETF bought 33 new shares of PNDORA.CO (). The shares were bought for an average price of 161.485 compared to the previous average buy price of 156.563. This is 3.1% higher than average price of previous purchases of PNDORA.CO. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 300 @ JPY 17.7482 | JPY 5,324 | The ETF bought 300 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 17.7482 compared to the previous average buy price of 15.4278. This is 15.0% higher than average price of previous purchases of 4151.T. |
| STMN.SW - | BUY | 42 @ CHF 126.741 | CHF 5,323 | The ETF bought 42 new shares of STMN.SW (). The shares were bought for an average price of 126.741 compared to the previous average buy price of 123.825. This is 2.4% higher than average price of previous purchases of STMN.SW. |
| CSL - Carlisle Companies Incorporated | BUY | 15 @ USD 354.84 | USD 5,323 | The ETF bought 15 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 354.84 compared to the previous average buy price of 358.806. This is -1.1% lower than average price of previous purchases of CSL. |
| KRZ.IR - Kerry Group PLC | BUY | 57 @ EUR 93.1283 | EUR 5,308 | The ETF bought 57 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 93.1283 compared to the previous average buy price of 104.634. This is -11.0% lower than average price of previous purchases of KRZ.IR. |
| NST.AX - | BUY | 477 @ AUD 11.1242 | AUD 5,306 | The ETF bought 477 new shares of NST.AX (). The shares were bought for an average price of 11.1242 compared to the previous average buy price of 13.2957. This is -16.3% lower than average price of previous purchases of NST.AX. |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | BUY | 1,500 @ HKD 3.51595 | HKD 5,274 | The ETF bought 1500 new shares of 6030.HK (CITIC SECURITIES COMPANY LTD H). The shares were bought for an average price of 3.51595 compared to the previous average buy price of 2.69039. This is 30.7% higher than average price of previous purchases of 6030.HK. |
| SY1.DE - Symrise AG | BUY | 57 @ EUR 92.3609 | EUR 5,265 | The ETF bought 57 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 92.3609 compared to the previous average buy price of 107.38. This is -14.0% lower than average price of previous purchases of SY1.DE. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 39 @ CAD 134.601 | CAD 5,249 | The ETF bought 39 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 134.601 compared to the previous average buy price of 132.753. This is 1.4% higher than average price of previous purchases of CTC-A.TO. |
| QIA.DE - QIAGEN NV | BUY | 108 @ EUR 48.5523 | EUR 5,244 | The ETF bought 108 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 48.5523 compared to the previous average buy price of 42.807. This is 13.4% higher than average price of previous purchases of QIA.DE. |
| KEY.TO - Keyera Corp. | BUY | 168 @ CAD 31.1507 | CAD 5,233 | The ETF bought 168 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 31.1507 compared to the previous average buy price of 30.2019. This is 3.1% higher than average price of previous purchases of KEY.TO. |
| GIL.TO - Gildan Activewear Inc. | BUY | 99 @ CAD 52.8413 | CAD 5,231 | The ETF bought 99 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 52.8413 compared to the previous average buy price of 45.5064. This is 16.1% higher than average price of previous purchases of GIL.TO. |
| GLPI - Gaming & Leisure Properties | BUY | 114 @ USD 45.81 | USD 5,222 | The ETF bought 114 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.81 compared to the previous average buy price of 47.9029. This is -4.4% lower than average price of previous purchases of GLPI. |
| DKS - Dick’s Sporting Goods Inc | BUY | 24 @ USD 216.83 | USD 5,204 | The ETF bought 24 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 216.83 compared to the previous average buy price of 192.245. This is 12.8% higher than average price of previous purchases of DKS. |
| PKG - Packaging Corp of America | BUY | 27 @ USD 192.22 | USD 5,190 | The ETF bought 27 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 192.22 compared to the previous average buy price of 206.843. This is -7.1% lower than average price of previous purchases of PKG. |
| SGSN.SW - | BUY | 51 @ CHF 101.542 | CHF 5,179 | The ETF bought 51 new shares of SGSN.SW (). The shares were bought for an average price of 101.542 compared to the previous average buy price of 98.1216. This is 3.5% higher than average price of previous purchases of SGSN.SW. |
| EDP.LS - | BUY | 1,194 @ EUR 4.32506 | EUR 5,164 | The ETF bought 1194 new shares of EDP.LS (). The shares were bought for an average price of 4.32506 compared to the previous average buy price of 3.72431. This is 16.1% higher than average price of previous purchases of EDP.LS. |
| A5G.IR - AIB Group PLC | BUY | 654 @ EUR 7.87695 | EUR 5,152 | The ETF bought 654 new shares of A5G.IR (AIB Group PLC). The shares were bought for an average price of 7.87695 compared to the previous average buy price of 7.01596. This is 12.3% higher than average price of previous purchases of A5G.IR. |
| TLS.AX - | BUY | 1,596 @ AUD 3.22102 | AUD 5,141 | The ETF bought 1596 new shares of TLS.AX (). The shares were bought for an average price of 3.22102 compared to the previous average buy price of 2.87456. This is 12.1% higher than average price of previous purchases of TLS.AX. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 66 @ EUR 77.8045 | EUR 5,135 | The ETF bought 66 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 77.8045 compared to the previous average buy price of 78.6149. This is -1.0% lower than average price of previous purchases of HEN3.DE. |
| KOG.OL - | BUY | 171 @ NOK 29.8995 | NOK 5,113 | The ETF bought 171 new shares of KOG.OL (). The shares were bought for an average price of 29.8995 compared to the previous average buy price of 38.4142. This is -22.2% lower than average price of previous purchases of KOG.OL. |
| Z - Zillow Group Inc Class C | BUY | 60 @ USD 85.175 | USD 5,111 | The ETF bought 60 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 85.175 compared to the previous average buy price of 74.7499. This is 13.9% higher than average price of previous purchases of Z. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 189 @ EUR 27.0084 | EUR 5,105 | The ETF bought 189 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 27.0084 compared to the previous average buy price of 26.9705. This is 0.1% higher than average price of previous purchases of UPM.HE. |
| 032830.KS - SAMSUNG LIFE LTD | BUY | 57 @ KRW 89.3223 | KRW 5,091 | The ETF bought 57 new shares of 032830.KS (SAMSUNG LIFE LTD). The shares were bought for an average price of 89.3223 compared to the previous average buy price of 65.7092. This is 35.9% higher than average price of previous purchases of 032830.KS. |
| 6869.T - Sysmex Corporation | BUY | 300 @ JPY 16.9239 | JPY 5,077 | The ETF bought 300 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 16.9239 compared to the previous average buy price of 18.0997. This is -6.5% lower than average price of previous purchases of 6869.T. |
| IOT - Samsara Inc | BUY | 138 @ USD 36.77 | USD 5,074 | The ETF bought 138 new shares of IOT (Samsara Inc). The shares were bought for an average price of 36.77 compared to the previous average buy price of 38.3037. This is -4.0% lower than average price of previous purchases of IOT. |
| TEL2-B.ST - | BUY | 309 @ SEK 16.3818 | SEK 5,062 | The ETF bought 309 new shares of TEL2-B.ST (). The shares were bought for an average price of 16.3818 compared to the previous average buy price of 13.9239. This is 17.7% higher than average price of previous purchases of TEL2-B.ST. |
| EPI-A.ST - | BUY | 249 @ SEK 20.319 | SEK 5,059 | The ETF bought 249 new shares of EPI-A.ST (). The shares were bought for an average price of 20.319 compared to the previous average buy price of 20.6027. This is -1.4% lower than average price of previous purchases of EPI-A.ST. |
| DAL - Dalata Hotel Group plc | BUY | 93 @ USD 54.12 | USD 5,033 | The ETF bought 93 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 54.12 compared to the previous average buy price of 45.4626. This is 19.0% higher than average price of previous purchases of DAL. |
| WSO - Watsco Inc | BUY | 12 @ USD 418.05 | USD 5,017 | The ETF bought 12 new shares of WSO (Watsco Inc). The shares were bought for an average price of 418.05 compared to the previous average buy price of 477.265. This is -12.4% lower than average price of previous purchases of WSO. |
| SUN.AX - | BUY | 369 @ AUD 13.5854 | AUD 5,013 | The ETF bought 369 new shares of SUN.AX (). The shares were bought for an average price of 13.5854 compared to the previous average buy price of 12.5912. This is 7.9% higher than average price of previous purchases of SUN.AX. |
| RPRX - Royalty Pharma Plc | BUY | 135 @ USD 37.12 | USD 5,011 | The ETF bought 135 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 37.12 compared to the previous average buy price of 33.5513. This is 10.6% higher than average price of previous purchases of RPRX. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 900 @ HKD 5.56691 | HKD 5,010 | The ETF bought 900 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 5.56691 compared to the previous average buy price of 4.86383. This is 14.5% higher than average price of previous purchases of 823.HK. |
| 6618.HK - JD HEALTH INTERNATIONAL INC | BUY | 750 @ HKD 6.66246 | HKD 4,997 | The ETF bought 750 new shares of 6618.HK (JD HEALTH INTERNATIONAL INC). The shares were bought for an average price of 6.66246 compared to the previous average buy price of 4.78685. This is 39.2% higher than average price of previous purchases of 6618.HK. |
| AFG - American Financial Group Inc | BUY | 39 @ USD 127.66 | USD 4,979 | The ETF bought 39 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 127.66 compared to the previous average buy price of 125.071. This is 2.1% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 39 @ USD 127.66 | USD 4,979 | The ETF bought 39 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 127.66 compared to the previous average buy price of 125.071. This is 2.1% higher than average price of previous purchases of AFG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 99 @ USD 50.21 | USD 4,971 | The ETF bought 99 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.21 compared to the previous average buy price of 56.5478. This is -11.2% lower than average price of previous purchases of TAP. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 300 @ JPY 16.5576 | JPY 4,967 | The ETF bought 300 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 16.5576 compared to the previous average buy price of 14.4899. This is 14.3% higher than average price of previous purchases of 6479.T. |
| EMA.TO - Emera Inc. | BUY | 105 @ CAD 47.1987 | CAD 4,956 | The ETF bought 105 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 47.1987 compared to the previous average buy price of 43.5387. This is 8.4% higher than average price of previous purchases of EMA.TO. |
| WTC.AX - | BUY | 66 @ AUD 75.0836 | AUD 4,956 | The ETF bought 66 new shares of WTC.AX (). The shares were bought for an average price of 75.0836 compared to the previous average buy price of 59.272. This is 26.7% higher than average price of previous purchases of WTC.AX. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 117 @ CAD 42.1741 | CAD 4,934 | The ETF bought 117 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 42.1741 compared to the previous average buy price of 44.7312. This is -5.7% lower than average price of previous purchases of TOU.TO. |
| SHL.DE - Siemens Healthineers AG | BUY | 93 @ EUR 53.0285 | EUR 4,932 | The ETF bought 93 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 53.0285 compared to the previous average buy price of 52.6169. This is 0.8% higher than average price of previous purchases of SHL.DE. |
| EG - Everest Group Ltd | BUY | 15 @ USD 328.49 | USD 4,927 | The ETF bought 15 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.49 compared to the previous average buy price of 346.263. This is -5.1% lower than average price of previous purchases of EG. |
| HRL - Hormel Foods Corporation | BUY | 174 @ USD 28.26 | USD 4,917 | The ETF bought 174 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.26 compared to the previous average buy price of 29.9595. This is -5.7% lower than average price of previous purchases of HRL. |
| SOON.SW - | BUY | 18 @ CHF 273.172 | CHF 4,917 | The ETF bought 18 new shares of SOON.SW (). The shares were bought for an average price of 273.172 compared to the previous average buy price of 295.125. This is -7.4% lower than average price of previous purchases of SOON.SW. |
| TLC.AX - | BUY | 1,398 @ AUD 3.51325 | AUD 4,912 | The ETF bought 1398 new shares of TLC.AX (). The shares were bought for an average price of 3.51325 compared to the previous average buy price of 3.21876. This is 9.1% higher than average price of previous purchases of TLC.AX. |
| GALP.LS - | BUY | 255 @ EUR 19.2477 | EUR 4,908 | The ETF bought 255 new shares of GALP.LS (). The shares were bought for an average price of 19.2477 compared to the previous average buy price of 16.2456. This is 18.5% higher than average price of previous purchases of GALP.LS. |
| BNR.DE - Brenntag SE | BUY | 78 @ EUR 62.8529 | EUR 4,903 | The ETF bought 78 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 62.8529 compared to the previous average buy price of 65.3069. This is -3.8% lower than average price of previous purchases of BNR.DE. |
| 2688.HK - ENN ENERGY HOLDINGS LTD | BUY | 600 @ HKD 8.16566 | HKD 4,899 | The ETF bought 600 new shares of 2688.HK (ENN ENERGY HOLDINGS LTD). The shares were bought for an average price of 8.16566 compared to the previous average buy price of 7.82118. This is 4.4% higher than average price of previous purchases of 2688.HK. |
| 1802.T - Obayashi Corporation | BUY | 300 @ JPY 16.3099 | JPY 4,893 | The ETF bought 300 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 16.3099 compared to the previous average buy price of 14.3175. This is 13.9% higher than average price of previous purchases of 1802.T. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 3,000 @ HKD 1.62804 | HKD 4,884 | The ETF bought 3000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.62804 compared to the previous average buy price of 1.41222. This is 15.3% higher than average price of previous purchases of 6823.HK. |
| 4911.T - Shiseido Company, Limited | BUY | 300 @ JPY 16.2624 | JPY 4,879 | The ETF bought 300 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 16.2624 compared to the previous average buy price of 17.1349. This is -5.1% lower than average price of previous purchases of 4911.T. |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | BUY | 1,200 @ HKD 4.05353 | HKD 4,864 | The ETF bought 1200 new shares of 2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT). The shares were bought for an average price of 4.05353 compared to the previous average buy price of 3.11084. This is 30.3% higher than average price of previous purchases of 2601.HK. |
| IAG.AX - | BUY | 855 @ AUD 5.68874 | AUD 4,864 | The ETF bought 855 new shares of IAG.AX (). The shares were bought for an average price of 5.68874 compared to the previous average buy price of 5.13799. This is 10.7% higher than average price of previous purchases of IAG.AX. |
| FM.TO - First Quantum Minerals Ltd | BUY | 291 @ CAD 16.6879 | CAD 4,856 | The ETF bought 291 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 16.6879 compared to the previous average buy price of 13.8188. This is 20.8% higher than average price of previous purchases of FM.TO. |
| NWSA - News Corp A | BUY | 165 @ USD 29.43 | USD 4,856 | The ETF bought 165 new shares of NWSA (News Corp A). The shares were bought for an average price of 29.43 compared to the previous average buy price of 27.2526. This is 8.0% higher than average price of previous purchases of NWSA. |
| CNA.L - Centrica PLC | BUY | 2,160 @ GBP 2.24411 | GBP 4,847 | The ETF bought 2160 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 2.24411 compared to the previous average buy price of 1.99706. This is 12.4% higher than average price of previous purchases of CNA.L. |
| ORK.OL - | BUY | 453 @ NOK 10.6952 | NOK 4,845 | The ETF bought 453 new shares of ORK.OL (). The shares were bought for an average price of 10.6952 compared to the previous average buy price of 10.8111. This is -1.1% lower than average price of previous purchases of ORK.OL. |
| PAAS.TO - Pan American Silver Corp | BUY | 165 @ CAD 29.3619 | CAD 4,845 | The ETF bought 165 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 29.3619 compared to the previous average buy price of 24.6455. This is 19.1% higher than average price of previous purchases of PAAS.TO. |
| 696.HK - TRAVELSKY TECHNOLOGY LTD H | BUY | 3,000 @ HKD 1.61275 | HKD 4,838 | The ETF bought 3000 new shares of 696.HK (TRAVELSKY TECHNOLOGY LTD H). The shares were bought for an average price of 1.61275 compared to the previous average buy price of 1.43309. This is 12.5% higher than average price of previous purchases of 696.HK. |
| RO.SW - | BUY | 15 @ CHF 322.209 | CHF 4,833 | The ETF bought 15 new shares of RO.SW (). The shares were bought for an average price of 322.209 compared to the previous average buy price of 338.17. This is -4.7% lower than average price of previous purchases of RO.SW. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 300 @ JPY 16.1064 | JPY 4,832 | The ETF bought 300 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 16.1064 compared to the previous average buy price of 14.3155. This is 12.5% higher than average price of previous purchases of 7912.T. |
| ADCB - | BUY | 1,134 @ AED 4.24721 | AED 4,816 | The ETF bought 1134 new shares of ADCB (). The shares were bought for an average price of 4.24721 compared to the previous average buy price of 3.15972. This is 34.4% higher than average price of previous purchases of ADCB. |
| PSON.L - Pearson PLC | BUY | 333 @ GBP 14.4431 | GBP 4,810 | The ETF bought 333 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 14.4431 compared to the previous average buy price of 15.3806. This is -6.1% lower than average price of previous purchases of PSON.L. |
| AMH - American Homes 4 Rent | BUY | 138 @ USD 34.84 | USD 4,808 | The ETF bought 138 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 34.84 compared to the previous average buy price of 36.1738. This is -3.7% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 138 @ USD 34.84 | USD 4,808 | The ETF bought 138 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 34.84 compared to the previous average buy price of 36.1738. This is -3.7% lower than average price of previous purchases of AMH. |
| BAX - Baxter International Inc | BUY | 213 @ USD 22.5 | USD 4,793 | The ETF bought 213 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 29.949. This is -24.9% lower than average price of previous purchases of BAX. |
| CPT - Camden Property Trust | BUY | 45 @ USD 106.47 | USD 4,791 | The ETF bought 45 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.47 compared to the previous average buy price of 114.213. This is -6.8% lower than average price of previous purchases of CPT. |
| MAYBANK.KL - MALAYAN BANKING | BUY | 2,100 @ MYR 2.2766 | MYR 4,781 | The ETF bought 2100 new shares of MAYBANK.KL (MALAYAN BANKING). The shares were bought for an average price of 2.2766 compared to the previous average buy price of 2.28281. This is -0.3% lower than average price of previous purchases of MAYBANK.KL. |
| CAG - ConAgra Foods Inc | BUY | 252 @ USD 18.93 | USD 4,770 | The ETF bought 252 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.93 compared to the previous average buy price of 23.9164. This is -20.8% lower than average price of previous purchases of CAG. |
| EMSN.SW - | BUY | 6 @ CHF 791.901 | CHF 4,751 | The ETF bought 6 new shares of EMSN.SW (). The shares were bought for an average price of 791.901 compared to the previous average buy price of 725.438. This is 9.2% higher than average price of previous purchases of EMSN.SW. |
| 196170.KQ - ALTEOGEN INC | BUY | 15 @ KRW 316.335 | KRW 4,745 | The ETF bought 15 new shares of 196170.KQ (ALTEOGEN INC). The shares were bought for an average price of 316.335 compared to the previous average buy price of 269.283. This is 17.5% higher than average price of previous purchases of 196170.KQ. |
| AKZA.AS - Akzo Nobel NV | BUY | 75 @ EUR 63.1552 | EUR 4,737 | The ETF bought 75 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 63.1552 compared to the previous average buy price of 63.1103. This is 0.1% higher than average price of previous purchases of AKZA.AS. |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | BUY | 6,000 @ HKD 0.78854 | HKD 4,731 | The ETF bought 6000 new shares of 1339.HK (THE PEOPLES INSURANCE CO (GROUP)). The shares were bought for an average price of 0.78854 compared to the previous average buy price of 0.599437. This is 31.5% higher than average price of previous purchases of 1339.HK. |
| VIPS - Vipshop Holdings Limited | BUY | 309 @ USD 15.26 | USD 4,715 | The ETF bought 309 new shares of VIPS (Vipshop Holdings Limited). The shares were bought for an average price of 15.26 compared to the previous average buy price of 14.4079. This is 5.9% higher than average price of previous purchases of VIPS. |
| FDS - FactSet Research Systems Inc | BUY | 12 @ USD 391.91 | USD 4,703 | The ETF bought 12 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 391.91 compared to the previous average buy price of 431.528. This is -9.2% lower than average price of previous purchases of FDS. |
| PAYC - Paycom Soft | BUY | 21 @ USD 223.26 | USD 4,688 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 223.26 compared to the previous average buy price of 224.112. This is -0.4% lower than average price of previous purchases of PAYC. |
| ABG.JO - | BUY | 468 @ ZAR 10.0051 | ZAR 4,682 | The ETF bought 468 new shares of ABG.JO (). The shares were bought for an average price of 10.0051 compared to the previous average buy price of 9.32835. This is 7.3% higher than average price of previous purchases of ABG.JO. |
| KRX.IR - Kingspan Group PLC | BUY | 57 @ EUR 82.0831 | EUR 4,679 | The ETF bought 57 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 82.0831 compared to the previous average buy price of 83.2005. This is -1.3% lower than average price of previous purchases of KRX.IR. |
| AGS.BR - Ageas SA/NV | BUY | 66 @ EUR 70.7473 | EUR 4,669 | The ETF bought 66 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 70.7473 compared to the previous average buy price of 61.6328. This is 14.8% higher than average price of previous purchases of AGS.BR. |
| VER.VI - Verbund AG | BUY | 60 @ EUR 77.665 | EUR 4,660 | The ETF bought 60 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 77.665 compared to the previous average buy price of 74.2417. This is 4.6% higher than average price of previous purchases of VER.VI. |
| IAG.TO - iA Financial Corporation Inc | BUY | 45 @ CAD 103.356 | CAD 4,651 | The ETF bought 45 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 103.356 compared to the previous average buy price of 94.6005. This is 9.3% higher than average price of previous purchases of IAG.TO. |
| STN.TO - Stantec Inc | BUY | 42 @ CAD 110.365 | CAD 4,635 | The ETF bought 42 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 110.365 compared to the previous average buy price of 92.1907. This is 19.7% higher than average price of previous purchases of STN.TO. |
| PKN.WA - | BUY | 201 @ PLN 22.9295 | PLN 4,609 | The ETF bought 201 new shares of PKN.WA (). The shares were bought for an average price of 22.9295 compared to the previous average buy price of 18.7255. This is 22.5% higher than average price of previous purchases of PKN.WA. |
| LYB - LyondellBasell Industries NV | BUY | 93 @ USD 49.55 | USD 4,608 | The ETF bought 93 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 49.55 compared to the previous average buy price of 60.4747. This is -18.1% lower than average price of previous purchases of LYB. |
| 288.HK - WH GROUP LTD | BUY | 4,500 @ HKD 1.02294 | HKD 4,603 | The ETF bought 4500 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 1.02294 compared to the previous average buy price of 0.90721. This is 12.8% higher than average price of previous purchases of 288.HK. |
| ETE - | BUY | 306 @ EUR 15.0156 | EUR 4,595 | The ETF bought 306 new shares of ETE (). The shares were bought for an average price of 15.0156 compared to the previous average buy price of 11.1403. This is 34.8% higher than average price of previous purchases of ETE. |
| CNH - CNH Industrial N.V. | BUY | 369 @ USD 12.42 | USD 4,583 | The ETF bought 369 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 12.42 compared to the previous average buy price of 12.1994. This is 1.8% higher than average price of previous purchases of CNH. |
| LKQ - LKQ Corporation | BUY | 153 @ USD 29.94 | USD 4,581 | The ETF bought 153 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.94 compared to the previous average buy price of 39.8455. This is -24.9% lower than average price of previous purchases of LKQ. |
| EUROB - | BUY | 1,182 @ EUR 3.86232 | EUR 4,565 | The ETF bought 1182 new shares of EUROB (). The shares were bought for an average price of 3.86232 compared to the previous average buy price of 2.90478. This is 33.0% higher than average price of previous purchases of EUROB. |
| ARX.TO - ARC Resources Ltd. | BUY | 228 @ CAD 20.0036 | CAD 4,561 | The ETF bought 228 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 20.0036 compared to the previous average buy price of 19.2154. This is 4.1% higher than average price of previous purchases of ARX.TO. |
| BDO.PS - BDO UNIBANK INC | BUY | 1,830 @ PHP 2.48739 | PHP 4,552 | The ETF bought 1830 new shares of BDO.PS (BDO UNIBANK INC). The shares were bought for an average price of 2.48739 compared to the previous average buy price of 2.78429. This is -10.7% lower than average price of previous purchases of BDO.PS. |
| 051910.KS - LG CHEM LTD | BUY | 21 @ KRW 216.648 | KRW 4,550 | The ETF bought 21 new shares of 051910.KS (LG CHEM LTD). The shares were bought for an average price of 216.648 compared to the previous average buy price of 161.831. This is 33.9% higher than average price of previous purchases of 051910.KS. |
| PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS | BUY | 3,600 @ MYR 1.26241 | MYR 4,545 | The ETF bought 3600 new shares of PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS). The shares were bought for an average price of 1.26241 compared to the previous average buy price of 1.12074. This is 12.6% higher than average price of previous purchases of PMETAL.KL. |
| RTO.L - Rentokil Initial PLC | BUY | 939 @ GBP 4.81613 | GBP 4,522 | The ETF bought 939 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 4.81613 compared to the previous average buy price of 4.60403. This is 4.6% higher than average price of previous purchases of RTO.L. |
| ALGN - Align Technology Inc | BUY | 33 @ USD 136.9 | USD 4,518 | The ETF bought 33 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 136.9 compared to the previous average buy price of 168.731. This is -18.9% lower than average price of previous purchases of ALGN. |
| 7259.T - Aisin Corporation | BUY | 300 @ JPY 14.9835 | JPY 4,495 | The ETF bought 300 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 14.9835 compared to the previous average buy price of 11.7232. This is 27.8% higher than average price of previous purchases of 7259.T. |
| SCG.AX - | BUY | 1,821 @ AUD 2.46772 | AUD 4,494 | The ETF bought 1821 new shares of SCG.AX (). The shares were bought for an average price of 2.46772 compared to the previous average buy price of 2.23776. This is 10.3% higher than average price of previous purchases of SCG.AX. |
| TEL.OL - | BUY | 282 @ NOK 15.9104 | NOK 4,487 | The ETF bought 282 new shares of TEL.OL (). The shares were bought for an average price of 15.9104 compared to the previous average buy price of 14.4133. This is 10.4% higher than average price of previous purchases of TEL.OL. |
| 3407.T - Asahi Kasei Corporation | BUY | 600 @ JPY 7.47651 | JPY 4,486 | The ETF bought 600 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 7.47651 compared to the previous average buy price of 6.88782. This is 8.5% higher than average price of previous purchases of 3407.T. |
| IOICORP.KL - IOI CORPORATION | BUY | 5,100 @ MYR 0.879433 | MYR 4,485 | The ETF bought 5100 new shares of IOICORP.KL (IOI CORPORATION). The shares were bought for an average price of 0.879433 compared to the previous average buy price of 0.841244. This is 4.5% higher than average price of previous purchases of IOICORP.KL. |
| MTN.JO - | BUY | 501 @ ZAR 8.94604 | ZAR 4,482 | The ETF bought 501 new shares of MTN.JO (). The shares were bought for an average price of 8.94604 compared to the previous average buy price of 6.54627. This is 36.7% higher than average price of previous purchases of MTN.JO. |
| DCC.L - | BUY | 72 @ GBP 62.0911 | GBP 4,471 | The ETF bought 72 new shares of DCC.L (). The shares were bought for an average price of 62.0911 compared to the previous average buy price of 64.1479. This is -3.2% lower than average price of previous purchases of DCC.L. |
| AC.PA - Accor SA | BUY | 90 @ EUR 49.6568 | EUR 4,469 | The ETF bought 90 new shares of AC.PA (Accor SA). The shares were bought for an average price of 49.6568 compared to the previous average buy price of 48.0114. This is 3.4% higher than average price of previous purchases of AC.PA. |
| 267.HK - CITIC LTD | BUY | 3,000 @ HKD 1.48791 | HKD 4,464 | The ETF bought 3000 new shares of 267.HK (CITIC LTD). The shares were bought for an average price of 1.48791 compared to the previous average buy price of 1.23989. This is 20.0% higher than average price of previous purchases of 267.HK. |
| S32.AX - | BUY | 2,307 @ AUD 1.92872 | AUD 4,450 | The ETF bought 2307 new shares of S32.AX (). The shares were bought for an average price of 1.92872 compared to the previous average buy price of 1.88741. This is 2.2% higher than average price of previous purchases of S32.AX. |
| AOT-R.BK - | BUY | 3,600 @ THB 1.23438 | THB 4,444 | The ETF bought 3600 new shares of AOT-R.BK (). The shares were bought for an average price of 1.23438 compared to the previous average buy price of 1.04859. This is 17.7% higher than average price of previous purchases of AOT-R.BK. |
| MRU.TO - Metro Inc. | BUY | 57 @ CAD 77.8477 | CAD 4,437 | The ETF bought 57 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 77.8477 compared to the previous average buy price of 72.725. This is 7.0% higher than average price of previous purchases of MRU.TO. |
| 5876.TW - SCSB | BUY | 3,000 @ TWD 1.47638 | TWD 4,429 | The ETF bought 3000 new shares of 5876.TW (SCSB). The shares were bought for an average price of 1.47638 compared to the previous average buy price of 1.45189. This is 1.7% higher than average price of previous purchases of 5876.TW. |
| 1605.T - Inpex Corporation | BUY | 300 @ JPY 14.7563 | JPY 4,427 | The ETF bought 300 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 14.7563 compared to the previous average buy price of 13.1463. This is 12.2% higher than average price of previous purchases of 1605.T. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 87 @ CAD 50.529 | CAD 4,396 | The ETF bought 87 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 50.529 compared to the previous average buy price of 48.312. This is 4.6% higher than average price of previous purchases of GFL.TO. |
| RVTY - Revvity Inc. | BUY | 51 @ USD 85.9 | USD 4,381 | The ETF bought 51 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 85.9 compared to the previous average buy price of 97.2756. This is -11.7% lower than average price of previous purchases of RVTY. |
| EQT.ST - | BUY | 126 @ SEK 34.7555 | SEK 4,379 | The ETF bought 126 new shares of EQT.ST (). The shares were bought for an average price of 34.7555 compared to the previous average buy price of 28.9896. This is 19.9% higher than average price of previous purchases of EQT.ST. |
| ENELAM.SN - | BUY | 43,998 @ CLP 0.0992505 | CLP 4,367 | The ETF bought 43998 new shares of ENELAM.SN (). The shares were bought for an average price of 0.0992505 compared to the previous average buy price of 0.0952334. This is 4.2% higher than average price of previous purchases of ENELAM.SN. |
| PME.AX - | BUY | 21 @ AUD 207.6 | AUD 4,360 | The ETF bought 21 new shares of PME.AX (). The shares were bought for an average price of 207.6 compared to the previous average buy price of 154.197. This is 34.6% higher than average price of previous purchases of PME.AX. |
| KESKOB.HE - | BUY | 195 @ EUR 22.288 | EUR 4,346 | The ETF bought 195 new shares of KESKOB.HE (). The shares were bought for an average price of 22.288 compared to the previous average buy price of 22.1265. This is 0.7% higher than average price of previous purchases of KESKOB.HE. |
| QAN.AX - | BUY | 606 @ AUD 7.16938 | AUD 4,345 | The ETF bought 606 new shares of QAN.AX (). The shares were bought for an average price of 7.16938 compared to the previous average buy price of 6.00603. This is 19.4% higher than average price of previous purchases of QAN.AX. |
| ENTG - Entegris Inc | BUY | 60 @ USD 72.23 | USD 4,334 | The ETF bought 60 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 72.23 compared to the previous average buy price of 85.7413. This is -15.8% lower than average price of previous purchases of ENTG. |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | BUY | 6,000 @ HKD 0.722298 | HKD 4,334 | The ETF bought 6000 new shares of 151.HK (WANT WANT CHINA HOLDINGS LTD). The shares were bought for an average price of 0.722298 compared to the previous average buy price of 0.655021. This is 10.3% higher than average price of previous purchases of 151.HK. |
| 914.HK - ANHUI CONCH CEMENT LTD H | BUY | 1,500 @ HKD 2.88919 | HKD 4,334 | The ETF bought 1500 new shares of 914.HK (ANHUI CONCH CEMENT LTD H). The shares were bought for an average price of 2.88919 compared to the previous average buy price of 2.81592. This is 2.6% higher than average price of previous purchases of 914.HK. |
| 11.HK - HANG SENG BANK LTD | BUY | 300 @ HKD 14.4077 | HKD 4,322 | The ETF bought 300 new shares of 11.HK (HANG SENG BANK LTD). The shares were bought for an average price of 14.4077 compared to the previous average buy price of 13.679. This is 5.3% higher than average price of previous purchases of 11.HK. |
| ASRNL.AS - ASR Nederland NV | BUY | 63 @ EUR 68.4801 | EUR 4,314 | The ETF bought 63 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 68.4801 compared to the previous average buy price of 60.5376. This is 13.1% higher than average price of previous purchases of ASRNL.AS. |
| SCMN.SW - | BUY | 6 @ CHF 718.222 | CHF 4,309 | The ETF bought 6 new shares of SCMN.SW (). The shares were bought for an average price of 718.222 compared to the previous average buy price of 646.676. This is 11.1% higher than average price of previous purchases of SCMN.SW. |
| KNIN.SW - | BUY | 21 @ CHF 205.127 | CHF 4,308 | The ETF bought 21 new shares of KNIN.SW (). The shares were bought for an average price of 205.127 compared to the previous average buy price of 221.692. This is -7.5% lower than average price of previous purchases of KNIN.SW. |
| FOX - Fox Corp Class B | BUY | 87 @ USD 49.5 | USD 4,307 | The ETF bought 87 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 49.5 compared to the previous average buy price of 48.2005. This is 2.7% higher than average price of previous purchases of FOX. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | BUY | 3,000 @ TWD 1.43467 | TWD 4,304 | The ETF bought 3000 new shares of 2886.TW (MEGA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.43467 compared to the previous average buy price of 1.25066. This is 14.7% higher than average price of previous purchases of 2886.TW. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 600 @ JPY 7.16782 | JPY 4,301 | The ETF bought 600 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.16782 compared to the previous average buy price of 7.62457. This is -6.0% lower than average price of previous purchases of 7272.T. |
| DSCT.TA - | BUY | 465 @ ILS 9.22476 | ILS 4,290 | The ETF bought 465 new shares of DSCT.TA (). The shares were bought for an average price of 9.22476 compared to the previous average buy price of 7.9466. This is 16.1% higher than average price of previous purchases of DSCT.TA. |
| KGF.L - Kingfisher PLC | BUY | 1,173 @ GBP 3.64975 | GBP 4,281 | The ETF bought 1173 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 3.64975 compared to the previous average buy price of 3.53816. This is 3.2% higher than average price of previous purchases of KGF.L. |
| WTB.L - Whitbread PLC | BUY | 105 @ GBP 40.5365 | GBP 4,256 | The ETF bought 105 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 40.5365 compared to the previous average buy price of 35.173. This is 15.2% higher than average price of previous purchases of WTB.L. |
| FME.DE - Fresenius Medical Care AG | BUY | 90 @ EUR 47.1106 | EUR 4,240 | The ETF bought 90 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 47.1106 compared to the previous average buy price of 51.0542. This is -7.7% lower than average price of previous purchases of FME.DE. |
| 3402.T - Toray Industries, Inc. | BUY | 600 @ JPY 7.05926 | JPY 4,236 | The ETF bought 600 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 7.05926 compared to the previous average buy price of 6.63879. This is 6.3% higher than average price of previous purchases of 3402.T. |
| MONC.MI - Moncler SpA | BUY | 78 @ EUR 54.2376 | EUR 4,231 | The ETF bought 78 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 54.2376 compared to the previous average buy price of 60.9678. This is -11.0% lower than average price of previous purchases of MONC.MI. |
| BSANTANDER.SN - | BUY | 72,732 @ CLP 0.0580738 | CLP 4,224 | The ETF bought 72732 new shares of BSANTANDER.SN (). The shares were bought for an average price of 0.0580738 compared to the previous average buy price of 0.0584602. This is -0.7% lower than average price of previous purchases of BSANTANDER.SN. |
| SCHN.SW - | BUY | 12 @ CHF 351.681 | CHF 4,220 | The ETF bought 12 new shares of SCHN.SW (). The shares were bought for an average price of 351.681 compared to the previous average buy price of 328.665. This is 7.0% higher than average price of previous purchases of SCHN.SW. |
| QIBK.QA - | BUY | 636 @ QAR 6.62181 | QAR 4,211 | The ETF bought 636 new shares of QIBK.QA (). The shares were bought for an average price of 6.62181 compared to the previous average buy price of 5.82789. This is 13.6% higher than average price of previous purchases of QIBK.QA. |
| BFB - | BUY | 138 @ USD 30.51 | USD 4,210 | The ETF bought 138 new shares of BFB (). The shares were bought for an average price of 30.51 compared to the previous average buy price of 32.8616. This is -7.2% lower than average price of previous purchases of BFB. |
| SMIN.L - Smiths Group PLC | BUY | 135 @ GBP 31.1655 | GBP 4,207 | The ETF bought 135 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 31.1655 compared to the previous average buy price of 26.1916. This is 19.0% higher than average price of previous purchases of SMIN.L. |
| 8113.T - Unicharm Corporation | BUY | 600 @ JPY 7.00838 | JPY 4,205 | The ETF bought 600 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 7.00838 compared to the previous average buy price of 8.19606. This is -14.5% lower than average price of previous purchases of 8113.T. |
| NLY - Annaly Capital Management Inc | BUY | 204 @ USD 20.58 | USD 4,198 | The ETF bought 204 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 20.58 compared to the previous average buy price of 19.3071. This is 6.6% higher than average price of previous purchases of NLY. |
| AKE.PA - Arkema SA | BUY | 60 @ EUR 69.5846 | EUR 4,175 | The ETF bought 60 new shares of AKE.PA (Arkema SA). The shares were bought for an average price of 69.5846 compared to the previous average buy price of 73.8254. This is -5.7% lower than average price of previous purchases of AKE.PA. |
| PEO.WA - | BUY | 72 @ PLN 57.7791 | PLN 4,160 | The ETF bought 72 new shares of PEO.WA (). The shares were bought for an average price of 57.7791 compared to the previous average buy price of 46.7795. This is 23.5% higher than average price of previous purchases of PEO.WA. |
| G24.DE - Scout24 SE | BUY | 30 @ EUR 138.588 | EUR 4,158 | The ETF bought 30 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 138.588 compared to the previous average buy price of 118.174. This is 17.3% higher than average price of previous purchases of G24.DE. |
| 034730.KS - SK INC | BUY | 30 @ KRW 138.482 | KRW 4,154 | The ETF bought 30 new shares of 034730.KS (SK INC). The shares were bought for an average price of 138.482 compared to the previous average buy price of 104.798. This is 32.1% higher than average price of previous purchases of 034730.KS. |
| EXO.AS - EXOR NV | BUY | 42 @ EUR 98.7671 | EUR 4,148 | The ETF bought 42 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 98.7671 compared to the previous average buy price of 93.2479. This is 5.9% higher than average price of previous purchases of EXO.AS. |
| S63.SI - | BUY | 600 @ SGD 6.9121 | SGD 4,147 | The ETF bought 600 new shares of S63.SI (). The shares were bought for an average price of 6.9121 compared to the previous average buy price of 5.47992. This is 26.1% higher than average price of previous purchases of S63.SI. |
| FGR.PA - Eiffage SA | BUY | 30 @ EUR 138.181 | EUR 4,145 | The ETF bought 30 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 138.181 compared to the previous average buy price of 126.903. This is 8.9% higher than average price of previous purchases of FGR.PA. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 300 @ JPY 13.8166 | JPY 4,145 | The ETF bought 300 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 13.8166 compared to the previous average buy price of 14.2529. This is -3.1% lower than average price of previous purchases of 2503.T. |
| 259960.KS - KRAFTON INC | BUY | 18 @ KRW 229.964 | KRW 4,139 | The ETF bought 18 new shares of 259960.KS (KRAFTON INC). The shares were bought for an average price of 229.964 compared to the previous average buy price of 256.66. This is -10.4% lower than average price of previous purchases of 259960.KS. |
| SOLV - Solventum Corp. | BUY | 57 @ USD 72.57 | USD 4,136 | The ETF bought 57 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 72.57 compared to the previous average buy price of 70.2805. This is 3.3% higher than average price of previous purchases of SOLV. |
| VACN.SW - | BUY | 12 @ CHF 344.375 | CHF 4,133 | The ETF bought 12 new shares of VACN.SW (). The shares were bought for an average price of 344.375 compared to the previous average buy price of 364.527. This is -5.5% lower than average price of previous purchases of VACN.SW. |
| 1CO.FRA - | BUY | 60 @ EUR 68.7126 | EUR 4,123 | The ETF bought 60 new shares of 1CO.FRA (). The shares were bought for an average price of 68.7126 compared to the previous average buy price of 67.1437. This is 2.3% higher than average price of previous purchases of 1CO.FRA. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | BUY | 1,500 @ HKD 2.74651 | HKD 4,120 | The ETF bought 1500 new shares of 1378.HK (CHINA HONGQIAO GROUP LTD). The shares were bought for an average price of 2.74651 compared to the previous average buy price of 1.91419. This is 43.5% higher than average price of previous purchases of 1378.HK. |
| 316140.KS - WOORI FINANCIAL GROUP INC | BUY | 228 @ KRW 18.03 | KRW 4,111 | The ETF bought 228 new shares of 316140.KS (WOORI FINANCIAL GROUP INC). The shares were bought for an average price of 18.03 compared to the previous average buy price of 12.9206. This is 39.5% higher than average price of previous purchases of 316140.KS. |
| ANTO.L - Antofagasta PLC | BUY | 156 @ GBP 26.2268 | GBP 4,091 | The ETF bought 156 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 26.2268 compared to the previous average buy price of 22.3648. This is 17.3% higher than average price of previous purchases of ANTO.L. |
| MRO.L - Melrose Industries PLC | BUY | 528 @ GBP 7.74206 | GBP 4,088 | The ETF bought 528 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 7.74206 compared to the previous average buy price of 6.14991. This is 25.9% higher than average price of previous purchases of MRO.L. |
| BEI.DE - Beiersdorf AG | BUY | 36 @ EUR 113.475 | EUR 4,085 | The ETF bought 36 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 113.475 compared to the previous average buy price of 133.622. This is -15.1% lower than average price of previous purchases of BEI.DE. |
| UU.L - United Utilities Group PLC | BUY | 264 @ GBP 15.4428 | GBP 4,077 | The ETF bought 264 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 15.4428 compared to the previous average buy price of 14.2705. This is 8.2% higher than average price of previous purchases of UU.L. |
| BMRI.JK - BANK MANDIRI (PERSERO) | BUY | 14,100 @ IDR 0.287286 | IDR 4,051 | The ETF bought 14100 new shares of BMRI.JK (BANK MANDIRI (PERSERO)). The shares were bought for an average price of 0.287286 compared to the previous average buy price of 0.292543. This is -1.8% lower than average price of previous purchases of BMRI.JK. |
| ELS - Equity Lifestyle Properties Inc | BUY | 66 @ USD 61.35 | USD 4,049 | The ETF bought 66 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.35 compared to the previous average buy price of 64.1208. This is -4.3% lower than average price of previous purchases of ELS. |
| SHP.JO - | BUY | 279 @ ZAR 14.5025 | ZAR 4,046 | The ETF bought 279 new shares of SHP.JO (). The shares were bought for an average price of 14.5025 compared to the previous average buy price of 14.8692. This is -2.5% lower than average price of previous purchases of SHP.JO. |
| DOC - Healthpeak Properties Inc | BUY | 240 @ USD 16.85 | USD 4,044 | The ETF bought 240 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.85 compared to the previous average buy price of 18.3768. This is -8.3% lower than average price of previous purchases of DOC. |
| 024110.KS - INDUSTRIAL BANK OF KOREA | BUY | 288 @ KRW 13.9202 | KRW 4,009 | The ETF bought 288 new shares of 024110.KS (INDUSTRIAL BANK OF KOREA). The shares were bought for an average price of 13.9202 compared to the previous average buy price of 11.1084. This is 25.3% higher than average price of previous purchases of 024110.KS. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 30 @ EUR 133.472 | EUR 4,004 | The ETF bought 30 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 133.472 compared to the previous average buy price of 114.936. This is 16.1% higher than average price of previous purchases of BESI.AS. |
| JKHY - Jack Henry & Associates Inc | BUY | 24 @ USD 166.76 | USD 4,002 | The ETF bought 24 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 166.76 compared to the previous average buy price of 174.849. This is -4.6% lower than average price of previous purchases of JKHY. |
| 2359.HK - WUXI APPTEC LTD H | BUY | 300 @ HKD 13.3249 | HKD 3,997 | The ETF bought 300 new shares of 2359.HK (WUXI APPTEC LTD H). The shares were bought for an average price of 13.3249 compared to the previous average buy price of 10.7022. This is 24.5% higher than average price of previous purchases of 2359.HK. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 54 @ USD 73.85 | USD 3,988 | The ETF bought 54 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 73.85 compared to the previous average buy price of 79.9663. This is -7.6% lower than average price of previous purchases of ARE. |
| BN4.SI - | BUY | 600 @ SGD 6.63997 | SGD 3,984 | The ETF bought 600 new shares of BN4.SI (). The shares were bought for an average price of 6.63997 compared to the previous average buy price of 5.15414. This is 28.8% higher than average price of previous purchases of BN4.SI. |
| 7202.T - Isuzu Motors Limited | BUY | 300 @ JPY 13.2637 | JPY 3,979 | The ETF bought 300 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 13.2637 compared to the previous average buy price of 12.9256. This is 2.6% higher than average price of previous purchases of 7202.T. |
| RAND.AS - Randstad NV | BUY | 84 @ EUR 47.3315 | EUR 3,976 | The ETF bought 84 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 47.3315 compared to the previous average buy price of 41.8799. This is 13.0% higher than average price of previous purchases of RAND.AS. |
| 4689.T - LY Corporation | BUY | 1,200 @ JPY 3.29455 | JPY 3,953 | The ETF bought 1200 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 3.29455 compared to the previous average buy price of 3.62444. This is -9.1% lower than average price of previous purchases of 4689.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 300 @ JPY 13.1348 | JPY 3,940 | The ETF bought 300 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 13.1348 compared to the previous average buy price of 11.7137. This is 12.1% higher than average price of previous purchases of 9503.T. |
| 402340.KS - SK SQUARE LTD | BUY | 39 @ KRW 100.982 | KRW 3,938 | The ETF bought 39 new shares of 402340.KS (SK SQUARE LTD). The shares were bought for an average price of 100.982 compared to the previous average buy price of 74.732. This is 35.1% higher than average price of previous purchases of 402340.KS. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 163.48 | USD 3,924 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 163.48 compared to the previous average buy price of 177.296. This is -7.8% lower than average price of previous purchases of UHS. |
| ALFA.ST - | BUY | 90 @ SEK 43.5637 | SEK 3,921 | The ETF bought 90 new shares of ALFA.ST (). The shares were bought for an average price of 43.5637 compared to the previous average buy price of 41.7639. This is 4.3% higher than average price of previous purchases of ALFA.ST. |
| BPE.MI - BPER Banca SPA | BUY | 390 @ EUR 10.0104 | EUR 3,904 | The ETF bought 390 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 10.0104 compared to the previous average buy price of 9.68032. This is 3.4% higher than average price of previous purchases of BPE.MI. |
| MG.TO - Magna International Inc | BUY | 93 @ CAD 41.9342 | CAD 3,900 | The ETF bought 93 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 41.9342 compared to the previous average buy price of 35.4595. This is 18.3% higher than average price of previous purchases of MG.TO. |
| SNAP - Snap Inc | BUY | 501 @ USD 7.78 | USD 3,898 | The ETF bought 501 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.78 compared to the previous average buy price of 8.41655. This is -7.6% lower than average price of previous purchases of SNAP. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 300 @ JPY 12.9618 | JPY 3,889 | The ETF bought 300 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 12.9618 compared to the previous average buy price of 11.7977. This is 9.9% higher than average price of previous purchases of 9502.T. |
| MNDY - Monday.Com Ltd | BUY | 15 @ USD 258.5 | USD 3,878 | The ETF bought 15 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 258.5 compared to the previous average buy price of 263.445. This is -1.9% lower than average price of previous purchases of MNDY. |
| 028260.KS - SAMSUNG C&T CORP | BUY | 33 @ KRW 117.249 | KRW 3,869 | The ETF bought 33 new shares of 028260.KS (SAMSUNG C&T CORP). The shares were bought for an average price of 117.249 compared to the previous average buy price of 93.123. This is 25.9% higher than average price of previous purchases of 028260.KS. |
| BNZL.L - Bunzl PLC | BUY | 129 @ GBP 29.9658 | GBP 3,866 | The ETF bought 129 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 29.9658 compared to the previous average buy price of 34.7787. This is -13.8% lower than average price of previous purchases of BNZL.L. |
| AMUN.PA - Amundi SA | BUY | 51 @ EUR 75.456 | EUR 3,848 | The ETF bought 51 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 75.456 compared to the previous average buy price of 76.0161. This is -0.7% lower than average price of previous purchases of AMUN.PA. |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | BUY | 6,000 @ HKD 0.640768 | HKD 3,845 | The ETF bought 6000 new shares of 241.HK (ALIBABA HEALTH INFORMATION TECH LT). The shares were bought for an average price of 0.640768 compared to the previous average buy price of 0.613822. This is 4.4% higher than average price of previous purchases of 241.HK. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 3,000 @ TWD 1.2812 | TWD 3,844 | The ETF bought 3000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 1.2812 compared to the previous average buy price of 1.15233. This is 11.2% higher than average price of previous purchases of 1301.TW. |
| 2002.TW - CHINA STEEL CORP | BUY | 6,000 @ TWD 0.640598 | TWD 3,844 | The ETF bought 6000 new shares of 2002.TW (CHINA STEEL CORP). The shares were bought for an average price of 0.640598 compared to the previous average buy price of 0.662469. This is -3.3% lower than average price of previous purchases of 2002.TW. |
| YAR.OL - | BUY | 105 @ NOK 36.5754 | NOK 3,840 | The ETF bought 105 new shares of YAR.OL (). The shares were bought for an average price of 36.5754 compared to the previous average buy price of 32.4104. This is 12.9% higher than average price of previous purchases of YAR.OL. |
| SPSN.SW - | BUY | 27 @ CHF 142.158 | CHF 3,838 | The ETF bought 27 new shares of SPSN.SW (). The shares were bought for an average price of 142.158 compared to the previous average buy price of 134.374. This is 5.8% higher than average price of previous purchases of SPSN.SW. |
| 064350.KS - HYUNDAI-ROTEM | BUY | 27 @ KRW 142.081 | KRW 3,836 | The ETF bought 27 new shares of 064350.KS (HYUNDAI-ROTEM). The shares were bought for an average price of 142.081 compared to the previous average buy price of 91.9875. This is 54.5% higher than average price of previous purchases of 064350.KS. |
| ASX.AX - | BUY | 84 @ AUD 45.6398 | AUD 3,834 | The ETF bought 84 new shares of ASX.AX (). The shares were bought for an average price of 45.6398 compared to the previous average buy price of 43.6539. This is 4.5% higher than average price of previous purchases of ASX.AX. |
| SIG.AX - | BUY | 2,037 @ AUD 1.87677 | AUD 3,823 | The ETF bought 2037 new shares of SIG.AX (). The shares were bought for an average price of 1.87677 compared to the previous average buy price of 2.00594. This is -6.4% lower than average price of previous purchases of SIG.AX. |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | BUY | 1,200 @ HKD 3.17199 | HKD 3,806 | The ETF bought 1200 new shares of 6690.HK (HAIER SMART HOME CLASS H LTD H). The shares were bought for an average price of 3.17199 compared to the previous average buy price of 2.97368. This is 6.7% higher than average price of previous purchases of 6690.HK. |
| SCC-R.BK - | BUY | 600 @ THB 6.32619 | THB 3,796 | The ETF bought 600 new shares of SCC-R.BK (). The shares were bought for an average price of 6.32619 compared to the previous average buy price of 5.46882. This is 15.7% higher than average price of previous purchases of SCC-R.BK. |
| 006400.KS - SAMSUNG SDI LTD | BUY | 24 @ KRW 156.908 | KRW 3,766 | The ETF bought 24 new shares of 006400.KS (SAMSUNG SDI LTD). The shares were bought for an average price of 156.908 compared to the previous average buy price of 121.65. This is 29.0% higher than average price of previous purchases of 006400.KS. |
| TFII.TO - TFI International Inc | BUY | 42 @ CAD 89.4528 | CAD 3,757 | The ETF bought 42 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 89.4528 compared to the previous average buy price of 83.222. This is 7.5% higher than average price of previous purchases of TFII.TO. |
| VCX.AX - | BUY | 2,313 @ AUD 1.61701 | AUD 3,740 | The ETF bought 2313 new shares of VCX.AX (). The shares were bought for an average price of 1.61701 compared to the previous average buy price of 1.47564. This is 9.6% higher than average price of previous purchases of VCX.AX. |
| EN.PA - Bouygues SA | BUY | 87 @ EUR 42.925 | EUR 3,734 | The ETF bought 87 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 42.925 compared to the previous average buy price of 41.3312. This is 3.9% higher than average price of previous purchases of EN.PA. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 3,000 @ TWD 1.24449 | TWD 3,733 | The ETF bought 3000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 1.24449 compared to the previous average buy price of 0.9914. This is 25.5% higher than average price of previous purchases of 1303.TW. |
| ITRK.L - Intertek Group PLC | BUY | 60 @ GBP 62.0112 | GBP 3,721 | The ETF bought 60 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 62.0112 compared to the previous average buy price of 61.7092. This is 0.5% higher than average price of previous purchases of ITRK.L. |
| 003490.KS - KOREAN AIR LINES LTD | BUY | 216 @ KRW 17.1303 | KRW 3,700 | The ETF bought 216 new shares of 003490.KS (KOREAN AIR LINES LTD). The shares were bought for an average price of 17.1303 compared to the previous average buy price of 15.6711. This is 9.3% higher than average price of previous purchases of 003490.KS. |
| THYAO.IS - | BUY | 486 @ TRY 7.58726 | TRY 3,687 | The ETF bought 486 new shares of THYAO.IS (). The shares were bought for an average price of 7.58726 compared to the previous average buy price of 7.12657. This is 6.5% higher than average price of previous purchases of THYAO.IS. |
| 2413.T - M3, Inc. | BUY | 300 @ JPY 12.2867 | JPY 3,686 | The ETF bought 300 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 12.2867 compared to the previous average buy price of 12.3137. This is -0.2% lower than average price of previous purchases of 2413.T. |
| ELE.MC - Endesa SA | BUY | 123 @ EUR 29.9499 | EUR 3,684 | The ETF bought 123 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 29.9499 compared to the previous average buy price of 28.0728. This is 6.7% higher than average price of previous purchases of ELE.MC. |
| BIMAS.IS - | BUY | 279 @ TRY 13.1332 | TRY 3,664 | The ETF bought 279 new shares of BIMAS.IS (). The shares were bought for an average price of 13.1332 compared to the previous average buy price of 12.6563. This is 3.8% higher than average price of previous purchases of BIMAS.IS. |
| TELIA.ST - | BUY | 996 @ SEK 3.67475 | SEK 3,660 | The ETF bought 996 new shares of TELIA.ST (). The shares were bought for an average price of 3.67475 compared to the previous average buy price of 3.60291. This is 2.0% higher than average price of previous purchases of TELIA.ST. |
| PBBANK.KL - PUBLIC BANK | BUY | 3,600 @ MYR 1.01655 | MYR 3,660 | The ETF bought 3600 new shares of PBBANK.KL (PUBLIC BANK). The shares were bought for an average price of 1.01655 compared to the previous average buy price of 0.998893. This is 1.8% higher than average price of previous purchases of PBBANK.KL. |
| BARN.SW - | BUY | 3 @ CHF 1211.07 | CHF 3,633 | The ETF bought 3 new shares of BARN.SW (). The shares were bought for an average price of 1211.07 compared to the previous average buy price of 1086.48. This is 11.5% higher than average price of previous purchases of BARN.SW. |
| RCI-B.TO - Rogers Communications Inc | BUY | 108 @ CAD 33.0049 | CAD 3,565 | The ETF bought 108 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 33.0049 compared to the previous average buy price of 30.4052. This is 8.6% higher than average price of previous purchases of RCI-B.TO. |
| AGI.TO - Alamos Gold Inc | BUY | 135 @ CAD 26.4025 | CAD 3,564 | The ETF bought 135 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 26.4025 compared to the previous average buy price of 26.432. This is -0.1% lower than average price of previous purchases of AGI.TO. |
| 9005.T - Tokyu Corporation | BUY | 300 @ JPY 11.8796 | JPY 3,564 | The ETF bought 300 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.8796 compared to the previous average buy price of 11.9733. This is -0.8% lower than average price of previous purchases of 9005.T. |
| GRAB - Grab Holdings Ltd | BUY | 747 @ USD 4.77 | USD 3,563 | The ETF bought 747 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.77 compared to the previous average buy price of 4.47547. This is 6.6% higher than average price of previous purchases of GRAB. |
| RIVN - Rivian Automotive Inc | BUY | 306 @ USD 11.64 | USD 3,562 | The ETF bought 306 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 11.64 compared to the previous average buy price of 11.9184. This is -2.3% lower than average price of previous purchases of RIVN. |
| TEN.MI - Tenaris SA | BUY | 198 @ EUR 17.9862 | EUR 3,561 | The ETF bought 198 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 17.9862 compared to the previous average buy price of 17.3476. This is 3.7% higher than average price of previous purchases of TEN.MI. |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | BUY | 6,000 @ HKD 0.591087 | HKD 3,547 | The ETF bought 6000 new shares of 3323.HK (CHINA NATIONAL BUILDING MATERIAL L). The shares were bought for an average price of 0.591087 compared to the previous average buy price of 0.514332. This is 14.9% higher than average price of previous purchases of 3323.HK. |
| BVI.PA - Bureau Veritas SA | BUY | 114 @ EUR 30.9497 | EUR 3,528 | The ETF bought 114 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 30.9497 compared to the previous average buy price of 31.0679. This is -0.4% lower than average price of previous purchases of BVI.PA. |
| CON.DE - Continental AG | BUY | 42 @ EUR 83.9433 | EUR 3,526 | The ETF bought 42 new shares of CON.DE (Continental AG). The shares were bought for an average price of 83.9433 compared to the previous average buy price of 77.4673. This is 8.4% higher than average price of previous purchases of CON.DE. |
| 6326.T - Kubota Corporation | BUY | 300 @ JPY 11.744 | JPY 3,523 | The ETF bought 300 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 11.744 compared to the previous average buy price of 11.5375. This is 1.8% higher than average price of previous purchases of 6326.T. |
| CEZ.PR - | BUY | 60 @ CZK 58.7006 | CZK 3,522 | The ETF bought 60 new shares of CEZ.PR (). The shares were bought for an average price of 58.7006 compared to the previous average buy price of 52.2067. This is 12.4% higher than average price of previous purchases of CEZ.PR. |
| ENELCHILE.SN - | BUY | 52,542 @ CLP 0.0668506 | CLP 3,512 | The ETF bought 52542 new shares of ENELCHILE.SN (). The shares were bought for an average price of 0.0668506 compared to the previous average buy price of 0.0678892. This is -1.5% lower than average price of previous purchases of ENELCHILE.SN. |
| TLKM.JK - TELEKOMUNIKASI INDONESIA | BUY | 19,200 @ IDR 0.182763 | IDR 3,509 | The ETF bought 19200 new shares of TLKM.JK (TELEKOMUNIKASI INDONESIA). The shares were bought for an average price of 0.182763 compared to the previous average buy price of 0.154373. This is 18.4% higher than average price of previous purchases of TLKM.JK. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 300 @ JPY 11.6931 | JPY 3,508 | The ETF bought 300 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 11.6931 compared to the previous average buy price of 10.5198. This is 11.2% higher than average price of previous purchases of 9143.T. |
| ADDT-B.ST - | BUY | 102 @ SEK 34.3405 | SEK 3,503 | The ETF bought 102 new shares of ADDT-B.ST (). The shares were bought for an average price of 34.3405 compared to the previous average buy price of 31.5578. This is 8.8% higher than average price of previous purchases of ADDT-B.ST. |
| ALA.TO - AltaGas Ltd | BUY | 117 @ CAD 29.9291 | CAD 3,502 | The ETF bought 117 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 29.9291 compared to the previous average buy price of 27.7132. This is 8.0% higher than average price of previous purchases of ALA.TO. |
| MARK.QA - | BUY | 5,223 @ QAR 0.668772 | QAR 3,493 | The ETF bought 5223 new shares of MARK.QA (). The shares were bought for an average price of 0.668772 compared to the previous average buy price of 0.620546. This is 7.8% higher than average price of previous purchases of MARK.QA. |
| 5411.T - JFE Holdings, Inc. | BUY | 300 @ JPY 11.6388 | JPY 3,492 | The ETF bought 300 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 11.6388 compared to the previous average buy price of 11.8464. This is -1.8% lower than average price of previous purchases of 5411.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 11.6015 | JPY 3,480 | The ETF bought 300 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.6015 compared to the previous average buy price of 11.18. This is 3.8% higher than average price of previous purchases of 4528.T. |
| REA.AX - | BUY | 21 @ AUD 165.272 | AUD 3,471 | The ETF bought 21 new shares of REA.AX (). The shares were bought for an average price of 165.272 compared to the previous average buy price of 150.849. This is 9.6% higher than average price of previous purchases of REA.AX. |
| DVA - DaVita HealthCare Partners Inc | BUY | 27 @ USD 127.81 | USD 3,451 | The ETF bought 27 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 127.81 compared to the previous average buy price of 144.702. This is -11.7% lower than average price of previous purchases of DVA. |
| TIH.TO - Toromont Industries Ltd. | BUY | 33 @ CAD 104.446 | CAD 3,447 | The ETF bought 33 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 104.446 compared to the previous average buy price of 84.4609. This is 23.7% higher than average price of previous purchases of TIH.TO. |
| HM-B.ST - | BUY | 252 @ SEK 13.674 | SEK 3,446 | The ETF bought 252 new shares of HM-B.ST (). The shares were bought for an average price of 13.674 compared to the previous average buy price of 13.7303. This is -0.4% lower than average price of previous purchases of HM-B.ST. |
| CAR.AX - | BUY | 141 @ AUD 24.3265 | AUD 3,430 | The ETF bought 141 new shares of CAR.AX (). The shares were bought for an average price of 24.3265 compared to the previous average buy price of 21.8263. This is 11.5% higher than average price of previous purchases of CAR.AX. |
| CARL-B.CO - | BUY | 27 @ DKK 126.913 | DKK 3,427 | The ETF bought 27 new shares of CARL-B.CO (). The shares were bought for an average price of 126.913 compared to the previous average buy price of 133.14. This is -4.7% lower than average price of previous purchases of CARL-B.CO. |
| DSG.TO - Descartes Systems Group Inc | BUY | 33 @ CAD 103.683 | CAD 3,422 | The ETF bought 33 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 103.683 compared to the previous average buy price of 103.415. This is 0.3% higher than average price of previous purchases of DSG.TO. |
| TM.KL - TELEKOM MALAYSIA | BUY | 2,100 @ MYR 1.61939 | MYR 3,401 | The ETF bought 2100 new shares of TM.KL (TELEKOM MALAYSIA). The shares were bought for an average price of 1.61939 compared to the previous average buy price of 1.53671. This is 5.4% higher than average price of previous purchases of TM.KL. |
| ICL.TA - | BUY | 552 @ ILS 6.12263 | ILS 3,380 | The ETF bought 552 new shares of ICL.TA (). The shares were bought for an average price of 6.12263 compared to the previous average buy price of 6.3771. This is -4.0% lower than average price of previous purchases of ICL.TA. |
| TLX.DE - Talanx AG | BUY | 24 @ EUR 140.681 | EUR 3,376 | The ETF bought 24 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 140.681 compared to the previous average buy price of 131.009. This is 7.4% higher than average price of previous purchases of TLX.DE. |
| MINT-R.BK - | BUY | 4,500 @ THB 0.749884 | THB 3,374 | The ETF bought 4500 new shares of MINT-R.BK (). The shares were bought for an average price of 0.749884 compared to the previous average buy price of 0.746846. This is 0.4% higher than average price of previous purchases of MINT-R.BK. |
| SRG.MI - Snam SpA | BUY | 558 @ EUR 6.0016 | EUR 3,349 | The ETF bought 558 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 6.0016 compared to the previous average buy price of 5.49904. This is 9.1% higher than average price of previous purchases of SRG.MI. |
| ENT.L - Entain PLC | BUY | 249 @ GBP 13.4433 | GBP 3,347 | The ETF bought 249 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 13.4433 compared to the previous average buy price of 9.05569. This is 48.5% higher than average price of previous purchases of ENT.L. |
| BOL.ST - | BUY | 105 @ SEK 31.8506 | SEK 3,344 | The ETF bought 105 new shares of BOL.ST (). The shares were bought for an average price of 31.8506 compared to the previous average buy price of 31.0956. This is 2.4% higher than average price of previous purchases of BOL.ST. |
| 2887.TW - TAISHIN FINANCIAL HOLDING LTD | BUY | 6,000 @ TWD 0.557187 | TWD 3,343 | The ETF bought 6000 new shares of 2887.TW (TAISHIN FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.557187 compared to the previous average buy price of 0.521382. This is 6.9% higher than average price of previous purchases of 2887.TW. |
| G13.SI - | BUY | 5,700 @ SGD 0.583136 | SGD 3,324 | The ETF bought 5700 new shares of G13.SI (). The shares were bought for an average price of 0.583136 compared to the previous average buy price of 0.54753. This is 6.5% higher than average price of previous purchases of G13.SI. |
| HEIO.AS - Heineken Holding NV | BUY | 48 @ EUR 69.1777 | EUR 3,321 | The ETF bought 48 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 69.1777 compared to the previous average buy price of 74.4289. This is -7.1% lower than average price of previous purchases of HEIO.AS. |
| AVTR - Avantor Inc | BUY | 297 @ USD 11.18 | USD 3,320 | The ETF bought 297 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 11.18 compared to the previous average buy price of 14.3281. This is -22.0% lower than average price of previous purchases of AVTR. |
| HTHT - Huazhu Group Ltd | BUY | 105 @ USD 31.51 | USD 3,309 | The ETF bought 105 new shares of HTHT (Huazhu Group Ltd). The shares were bought for an average price of 31.51 compared to the previous average buy price of 34.4247. This is -8.5% lower than average price of previous purchases of HTHT. |
| FORTUM.HE - | BUY | 174 @ EUR 18.957 | EUR 3,299 | The ETF bought 174 new shares of FORTUM.HE (). The shares were bought for an average price of 18.957 compared to the previous average buy price of 16.3733. This is 15.8% higher than average price of previous purchases of FORTUM.HE. |
| ADM.L - Admiral Group PLC | BUY | 72 @ GBP 45.7752 | GBP 3,296 | The ETF bought 72 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 45.7752 compared to the previous average buy price of 41.8838. This is 9.3% higher than average price of previous purchases of ADM.L. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | BUY | 3,000 @ TWD 1.09769 | TWD 3,293 | The ETF bought 3000 new shares of 2884.TW (E.SUN FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.09769 compared to the previous average buy price of 0.938763. This is 16.9% higher than average price of previous purchases of 2884.TW. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 600 @ JPY 5.47305 | JPY 3,284 | The ETF bought 600 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 5.47305 compared to the previous average buy price of 4.94484. This is 10.7% higher than average price of previous purchases of 5020.T. |
| METSO.HE - Metso Oyj | BUY | 258 @ EUR 12.6729 | EUR 3,270 | The ETF bought 258 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 12.6729 compared to the previous average buy price of 11.0284. This is 14.9% higher than average price of previous purchases of METSO.HE. |
| MOWI.OL - | BUY | 171 @ NOK 19.0965 | NOK 3,266 | The ETF bought 171 new shares of MOWI.OL (). The shares were bought for an average price of 19.0965 compared to the previous average buy price of 18.1814. This is 5.0% higher than average price of previous purchases of MOWI.OL. |
| TUPRS.IS - | BUY | 795 @ TRY 4.10721 | TRY 3,265 | The ETF bought 795 new shares of TUPRS.IS (). The shares were bought for an average price of 4.10721 compared to the previous average buy price of 3.59517. This is 14.2% higher than average price of previous purchases of TUPRS.IS. |
| FUTU - Futu Holdings Ltd | BUY | 21 @ USD 155.03 | USD 3,256 | The ETF bought 21 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 155.03 compared to the previous average buy price of 103.639. This is 49.6% higher than average price of previous purchases of FUTU. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 366 @ EUR 8.84544 | EUR 3,237 | The ETF bought 366 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 8.84544 compared to the previous average buy price of 7.54189. This is 17.3% higher than average price of previous purchases of LHA.DE. |
| TEMN.SW - | BUY | 36 @ CHF 89.8396 | CHF 3,234 | The ETF bought 36 new shares of TEMN.SW (). The shares were bought for an average price of 89.8396 compared to the previous average buy price of 76.5614. This is 17.3% higher than average price of previous purchases of TEMN.SW. |
| IMP.JO - | BUY | 339 @ ZAR 9.53626 | ZAR 3,233 | The ETF bought 339 new shares of IMP.JO (). The shares were bought for an average price of 9.53626 compared to the previous average buy price of 6.87144. This is 38.8% higher than average price of previous purchases of IMP.JO. |
| STERV.HE - Stora Enso Oyj | BUY | 300 @ EUR 10.7731 | EUR 3,232 | The ETF bought 300 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 10.7731 compared to the previous average buy price of 9.60336. This is 12.2% higher than average price of previous purchases of STERV.HE. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 358.88 | USD 3,230 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 358.88 compared to the previous average buy price of 388.217. This is -7.6% lower than average price of previous purchases of ERIE. |
| 9CI.SI - | BUY | 1,500 @ SGD 2.14594 | SGD 3,219 | The ETF bought 1500 new shares of 9CI.SI (). The shares were bought for an average price of 2.14594 compared to the previous average buy price of 1.97626. This is 8.6% higher than average price of previous purchases of 9CI.SI. |
| 015760.KS - KOREA ELECTRIC POWER CORP | BUY | 108 @ KRW 29.6182 | KRW 3,199 | The ETF bought 108 new shares of 015760.KS (KOREA ELECTRIC POWER CORP). The shares were bought for an average price of 29.6182 compared to the previous average buy price of 18.8942. This is 56.8% higher than average price of previous purchases of 015760.KS. |
| LIFCO-B.ST - | BUY | 90 @ SEK 35.5233 | SEK 3,197 | The ETF bought 90 new shares of LIFCO-B.ST (). The shares were bought for an average price of 35.5233 compared to the previous average buy price of 36.8781. This is -3.7% lower than average price of previous purchases of LIFCO-B.ST. |
| AC*.MX - | BUY | 300 @ MXN 10.6398 | MXN 3,192 | The ETF bought 300 new shares of AC*.MX (). The shares were bought for an average price of 10.6398 compared to the previous average buy price of 10.4437. This is 1.9% higher than average price of previous purchases of AC*.MX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 48 @ USD 66.02 | USD 3,169 | The ETF bought 48 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.02 compared to the previous average buy price of 64.9918. This is 1.6% higher than average price of previous purchases of BXP. |
| C6L.SI - | BUY | 600 @ SGD 5.27932 | SGD 3,168 | The ETF bought 600 new shares of C6L.SI (). The shares were bought for an average price of 5.27932 compared to the previous average buy price of 5.09065. This is 3.7% higher than average price of previous purchases of C6L.SI. |
| NDSN - Nordson Corporation | BUY | 15 @ USD 211.13 | USD 3,167 | The ETF bought 15 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 211.13 compared to the previous average buy price of 197.951. This is 6.7% higher than average price of previous purchases of NDSN. |
| 4755.T - Rakuten Group, Inc. | BUY | 600 @ JPY 5.27223 | JPY 3,163 | The ETF bought 600 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 5.27223 compared to the previous average buy price of 6.00218. This is -12.2% lower than average price of previous purchases of 4755.T. |
| SYENS.BR - Syensqo SA | BUY | 36 @ EUR 87.7801 | EUR 3,160 | The ETF bought 36 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 87.7801 compared to the previous average buy price of 71.705. This is 22.4% higher than average price of previous purchases of SYENS.BR. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 54 @ EUR 58.4232 | EUR 3,155 | The ETF bought 54 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 58.4232 compared to the previous average buy price of 57.3502. This is 1.9% higher than average price of previous purchases of REC.MI. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 600 @ JPY 5.24238 | JPY 3,145 | The ETF bought 600 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 5.24238 compared to the previous average buy price of 4.94818. This is 5.9% higher than average price of previous purchases of 4188.T. |
| ALI.PS - AYALA LAND INC | BUY | 6,900 @ PHP 0.455732 | PHP 3,145 | The ETF bought 6900 new shares of ALI.PS (AYALA LAND INC). The shares were bought for an average price of 0.455732 compared to the previous average buy price of 0.4206. This is 8.4% higher than average price of previous purchases of ALI.PS. |
| 2331.HK - LI NING LTD | BUY | 1,500 @ HKD 2.09428 | HKD 3,141 | The ETF bought 1500 new shares of 2331.HK (LI NING LTD). The shares were bought for an average price of 2.09428 compared to the previous average buy price of 2.0342. This is 3.0% higher than average price of previous purchases of 2331.HK. |
| SCCO - Southern Copper Corporation | BUY | 33 @ USD 95.07 | USD 3,137 | The ETF bought 33 new shares of SCCO (Southern Copper Corporation). The shares were bought for an average price of 95.07 compared to the previous average buy price of 89.2097. This is 6.6% higher than average price of previous purchases of SCCO. |
| MNG.L - M&G Plc | BUY | 894 @ GBP 3.50446 | GBP 3,133 | The ETF bought 894 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 3.50446 compared to the previous average buy price of 2.84402. This is 23.2% higher than average price of previous purchases of MNG.L. |
| SVT.L - Severn Trent PLC | BUY | 87 @ GBP 35.951 | GBP 3,128 | The ETF bought 87 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 35.951 compared to the previous average buy price of 34.5645. This is 4.0% higher than average price of previous purchases of SVT.L. |
| SAP.TO - Saputo Inc | BUY | 147 @ CAD 21.2398 | CAD 3,122 | The ETF bought 147 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 21.2398 compared to the previous average buy price of 18.6891. This is 13.6% higher than average price of previous purchases of SAP.TO. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 300 @ JPY 10.3904 | JPY 3,117 | The ETF bought 300 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 10.3904 compared to the previous average buy price of 10.6607. This is -2.5% lower than average price of previous purchases of 8697.T. |
| SCA-B.ST - | BUY | 237 @ SEK 13.1189 | SEK 3,109 | The ETF bought 237 new shares of SCA-B.ST (). The shares were bought for an average price of 13.1189 compared to the previous average buy price of 13.131. This is -0.1% lower than average price of previous purchases of SCA-B.ST. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | BUY | 6,000 @ TWD 0.517149 | TWD 3,103 | The ETF bought 6000 new shares of 2883.TW (KGI FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.517149 compared to the previous average buy price of 0.514944. This is 0.4% higher than average price of previous purchases of 2883.TW. |
| SHL.AX - | BUY | 171 @ AUD 18.1377 | AUD 3,102 | The ETF bought 171 new shares of SHL.AX (). The shares were bought for an average price of 18.1377 compared to the previous average buy price of 16.5819. This is 9.4% higher than average price of previous purchases of SHL.AX. |
| ASELS.IS - | BUY | 693 @ TRY 4.46628 | TRY 3,095 | The ETF bought 693 new shares of ASELS.IS (). The shares were bought for an average price of 4.46628 compared to the previous average buy price of 3.85124. This is 16.0% higher than average price of previous purchases of ASELS.IS. |
| APA.AX - | BUY | 555 @ AUD 5.57185 | AUD 3,092 | The ETF bought 555 new shares of APA.AX (). The shares were bought for an average price of 5.57185 compared to the previous average buy price of 5.17007. This is 7.8% higher than average price of previous purchases of APA.AX. |
| 003230.KS - SAM YANG FOODS LTD | BUY | 3 @ KRW 1028.54 | KRW 3,086 | The ETF bought 3 new shares of 003230.KS (SAM YANG FOODS LTD). The shares were bought for an average price of 1028.54 compared to the previous average buy price of 954.38. This is 7.8% higher than average price of previous purchases of 003230.KS. |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | BUY | 1,200 @ HKD 2.56817 | HKD 3,082 | The ETF bought 1200 new shares of 3908.HK (CHINA INTERNATIONAL CAPITAL CORP L). The shares were bought for an average price of 2.56817 compared to the previous average buy price of 1.93807. This is 32.5% higher than average price of previous purchases of 3908.HK. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | BUY | 3,000 @ TWD 1.02596 | TWD 3,078 | The ETF bought 3000 new shares of 2892.TW (FIRST FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.02596 compared to the previous average buy price of 0.85372. This is 20.2% higher than average price of previous purchases of 2892.TW. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 6,234 @ EUR 0.491103 | EUR 3,062 | The ETF bought 6234 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.491103 compared to the previous average buy price of 0.380211. This is 29.2% higher than average price of previous purchases of TIT.MI. |
| COLO-B.CO - | BUY | 33 @ DKK 91.8899 | DKK 3,032 | The ETF bought 33 new shares of COLO-B.CO (). The shares were bought for an average price of 91.8899 compared to the previous average buy price of 101.322. This is -9.3% lower than average price of previous purchases of COLO-B.CO. |
| SDG.KL - SD GUTHRIE | BUY | 2,700 @ MYR 1.12293 | MYR 3,032 | The ETF bought 2700 new shares of SDG.KL (SD GUTHRIE). The shares were bought for an average price of 1.12293 compared to the previous average buy price of 1.07407. This is 4.5% higher than average price of previous purchases of SDG.KL. |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | BUY | 27 @ KRW 111.995 | KRW 3,024 | The ETF bought 27 new shares of 009150.KS (SAMSUNG ELECTRO MECHANICS LTD). The shares were bought for an average price of 111.995 compared to the previous average buy price of 89.4607. This is 25.2% higher than average price of previous purchases of 009150.KS. |
| AVY - Avery Dennison Corp | BUY | 18 @ USD 167.62 | USD 3,017 | The ETF bought 18 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 167.62 compared to the previous average buy price of 173.66. This is -3.5% lower than average price of previous purchases of AVY. |
| TREL-B.ST - | BUY | 84 @ SEK 35.9175 | SEK 3,017 | The ETF bought 84 new shares of TREL-B.ST (). The shares were bought for an average price of 35.9175 compared to the previous average buy price of 35.6268. This is 0.8% higher than average price of previous purchases of TREL-B.ST. |
| IMCD.AS - IMCD NV | BUY | 27 @ EUR 111.707 | EUR 3,016 | The ETF bought 27 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 111.707 compared to the previous average buy price of 133.183. This is -16.1% lower than average price of previous purchases of IMCD.AS. |
| SM.PS - SM INVESTMENTS CORP | BUY | 210 @ PHP 14.3503 | PHP 3,014 | The ETF bought 210 new shares of SM.PS (SM INVESTMENTS CORP). The shares were bought for an average price of 14.3503 compared to the previous average buy price of 14.5945. This is -1.7% lower than average price of previous purchases of SM.PS. |
| ALO.PA - Alstom SA | BUY | 129 @ EUR 23.3228 | EUR 3,009 | The ETF bought 129 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 23.3228 compared to the previous average buy price of 22.6667. This is 2.9% higher than average price of previous purchases of ALO.PA. |
| 2324.TW - COMPAL ELECTRONICS INC | BUY | 3,000 @ TWD 1.0026 | TWD 3,008 | The ETF bought 3000 new shares of 2324.TW (COMPAL ELECTRONICS INC). The shares were bought for an average price of 1.0026 compared to the previous average buy price of 0.939327. This is 6.7% higher than average price of previous purchases of 2324.TW. |
| NIBE-B.ST - | BUY | 648 @ SEK 4.62923 | SEK 3,000 | The ETF bought 648 new shares of NIBE-B.ST (). The shares were bought for an average price of 4.62923 compared to the previous average buy price of 4.03992. This is 14.6% higher than average price of previous purchases of NIBE-B.ST. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | BUY | 150 @ HKD 19.9492 | HKD 2,992 | The ETF bought 150 new shares of 2057.HK (ZTO EXPRESS (CAYMAN) INC). The shares were bought for an average price of 19.9492 compared to the previous average buy price of 18.6549. This is 6.9% higher than average price of previous purchases of 2057.HK. |
| SEC-B.ST - | BUY | 195 @ SEK 15.3391 | SEK 2,991 | The ETF bought 195 new shares of SEC-B.ST (). The shares were bought for an average price of 15.3391 compared to the previous average buy price of 14.5836. This is 5.2% higher than average price of previous purchases of SEC-B.ST. |
| NED.JO - | BUY | 228 @ ZAR 13.1164 | ZAR 2,991 | The ETF bought 228 new shares of NED.JO (). The shares were bought for an average price of 13.1164 compared to the previous average buy price of 13.4818. This is -2.7% lower than average price of previous purchases of NED.JO. |
| 1928.HK - SANDS CHINA LTD | BUY | 1,200 @ HKD 2.49174 | HKD 2,990 | The ETF bought 1200 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.49174 compared to the previous average buy price of 2.01946. This is 23.4% higher than average price of previous purchases of 1928.HK. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | BUY | 3,000 @ TWD 0.995929 | TWD 2,988 | The ETF bought 3000 new shares of 2880.TW (HUA NAN FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.995929 compared to the previous average buy price of 0.864756. This is 15.2% higher than average price of previous purchases of 2880.TW. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 75 @ CAD 39.3965 | CAD 2,955 | The ETF bought 75 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 39.3965 compared to the previous average buy price of 37.3936. This is 5.4% higher than average price of previous purchases of GWO.TO. |
| BVT.JO - | BUY | 228 @ ZAR 12.9011 | ZAR 2,941 | The ETF bought 228 new shares of BVT.JO (). The shares were bought for an average price of 12.9011 compared to the previous average buy price of 12.5519. This is 2.8% higher than average price of previous purchases of BVT.JO. |
| ERF.PA - Eurofins Scientific SE | BUY | 39 @ EUR 75.1072 | EUR 2,929 | The ETF bought 39 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 75.1072 compared to the previous average buy price of 60.8595. This is 23.4% higher than average price of previous purchases of ERF.PA. |
| 9896.HK - MINISO GROUP HOLDING LTD | BUY | 600 @ HKD 4.87901 | HKD 2,927 | The ETF bought 600 new shares of 9896.HK (MINISO GROUP HOLDING LTD). The shares were bought for an average price of 4.87901 compared to the previous average buy price of 4.44192. This is 9.8% higher than average price of previous purchases of 9896.HK. |
| NRP.JO - | BUY | 375 @ ZAR 7.75717 | ZAR 2,909 | The ETF bought 375 new shares of NRP.JO (). The shares were bought for an average price of 7.75717 compared to the previous average buy price of 7.30679. This is 6.2% higher than average price of previous purchases of NRP.JO. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 15 @ EUR 192.477 | EUR 2,887 | The ETF bought 15 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 192.477 compared to the previous average buy price of 209.089. This is -7.9% lower than average price of previous purchases of DIM.PA. |
| DHER.DE - Delivery Hero SE | BUY | 99 @ EUR 29.1244 | EUR 2,883 | The ETF bought 99 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 29.1244 compared to the previous average buy price of 29.0265. This is 0.3% higher than average price of previous purchases of DHER.DE. |
| 1099.HK - SINOPHARM GROUP LTD H | BUY | 1,200 @ HKD 2.40002 | HKD 2,880 | The ETF bought 1200 new shares of 1099.HK (SINOPHARM GROUP LTD H). The shares were bought for an average price of 2.40002 compared to the previous average buy price of 2.36966. This is 1.3% higher than average price of previous purchases of 1099.HK. |
| GAPB.MX - | BUY | 120 @ MXN 23.9836 | MXN 2,878 | The ETF bought 120 new shares of GAPB.MX (). The shares were bought for an average price of 23.9836 compared to the previous average buy price of 20.3996. This is 17.6% higher than average price of previous purchases of GAPB.MX. |
| EVK.DE - Evonik Industries AG | BUY | 150 @ EUR 19.1372 | EUR 2,871 | The ETF bought 150 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 19.1372 compared to the previous average buy price of 21.3582. This is -10.4% lower than average price of previous purchases of EVK.DE. |
| 8951 - | BUY | 3 @ JPY 949.15 | JPY 2,847 | The ETF bought 3 new shares of 8951 (). The shares were bought for an average price of 949.15 compared to the previous average buy price of 903.404. This is 5.1% higher than average price of previous purchases of 8951. |
| SOF.BR - Sofina SA | BUY | 9 @ EUR 316.008 | EUR 2,844 | The ETF bought 9 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 316.008 compared to the previous average buy price of 273.169. This is 15.7% higher than average price of previous purchases of SOF.BR. |
| CPB - Campbell Soup Company Common Stock | BUY | 87 @ USD 32.69 | USD 2,844 | The ETF bought 87 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.69 compared to the previous average buy price of 36.1982. This is -9.7% lower than average price of previous purchases of CPB. |
| 998.HK - CHINA CITIC BANK CORP LTD H | BUY | 3,000 @ HKD 0.947776 | HKD 2,843 | The ETF bought 3000 new shares of 998.HK (CHINA CITIC BANK CORP LTD H). The shares were bought for an average price of 0.947776 compared to the previous average buy price of 0.823141. This is 15.1% higher than average price of previous purchases of 998.HK. |
| WTRG - Essential Utilities Inc | BUY | 75 @ USD 37.91 | USD 2,843 | The ETF bought 75 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 37.91 compared to the previous average buy price of 39.0724. This is -3.0% lower than average price of previous purchases of WTRG. |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | BUY | 300 @ HKD 9.46503 | HKD 2,840 | The ETF bought 300 new shares of 2382.HK (SUNNY OPTICAL TECHNOLOGY LTD). The shares were bought for an average price of 9.46503 compared to the previous average buy price of 8.88653. This is 6.5% higher than average price of previous purchases of 2382.HK. |
| ELISA.HE - Elisa Oyj | BUY | 54 @ EUR 52.3425 | EUR 2,826 | The ETF bought 54 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 52.3425 compared to the previous average buy price of 51.3983. This is 1.8% higher than average price of previous purchases of ELISA.HE. |
| OMV.VI - OMV AG | BUY | 54 @ EUR 52.203 | EUR 2,819 | The ETF bought 54 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 52.203 compared to the previous average buy price of 50.0798. This is 4.2% higher than average price of previous purchases of OMV.VI. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 234 @ EUR 12.0451 | EUR 2,819 | The ETF bought 234 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 12.0451 compared to the previous average buy price of 11.2093. This is 7.5% higher than average price of previous purchases of INW.MI. |
| CA.PA - Carrefour SA | BUY | 195 @ EUR 14.4517 | EUR 2,818 | The ETF bought 195 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 14.4517 compared to the previous average buy price of 14.7417. This is -2.0% lower than average price of previous purchases of CA.PA. |
| EDEN.PA - Edenred SE | BUY | 96 @ EUR 29.322 | EUR 2,815 | The ETF bought 96 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 29.322 compared to the previous average buy price of 32.3576. This is -9.4% lower than average price of previous purchases of EDEN.PA. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 300 @ JPY 9.38295 | JPY 2,815 | The ETF bought 300 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 9.38295 compared to the previous average buy price of 9.23759. This is 1.6% higher than average price of previous purchases of 8331.T. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 33 @ EUR 85.2804 | EUR 2,814 | The ETF bought 33 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 85.2804 compared to the previous average buy price of 78.5495. This is 8.6% higher than average price of previous purchases of GBLB.BR. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 39 @ EUR 71.8518 | EUR 2,802 | The ETF bought 39 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 71.8518 compared to the previous average buy price of 71.4347. This is 0.6% higher than average price of previous purchases of HEN.DE. |
| GOTO.JK - GOTO GOJEK TOKOPEDIA | BUY | 704,400 @ IDR 0.00397311 | IDR 2,799 | The ETF bought 704400 new shares of GOTO.JK (GOTO GOJEK TOKOPEDIA). The shares were bought for an average price of 0.00397311 compared to the previous average buy price of 0.00443317. This is -10.4% lower than average price of previous purchases of GOTO.JK. |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | BUY | 1,500 @ HKD 1.84842 | HKD 2,773 | The ETF bought 1500 new shares of 1919.HK (COSCO SHIPPING HOLDINGS LTD H). The shares were bought for an average price of 1.84842 compared to the previous average buy price of 1.57527. This is 17.3% higher than average price of previous purchases of 1919.HK. |
| F34.SI - | BUY | 1,200 @ SGD 2.30922 | SGD 2,771 | The ETF bought 1200 new shares of F34.SI (). The shares were bought for an average price of 2.30922 compared to the previous average buy price of 2.37064. This is -2.6% lower than average price of previous purchases of F34.SI. |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | BUY | 600 @ HKD 4.59621 | HKD 2,758 | The ETF bought 600 new shares of 9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG). The shares were bought for an average price of 4.59621 compared to the previous average buy price of 4.69366. This is -2.1% lower than average price of previous purchases of 9901.HK. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 24 @ EUR 114.812 | EUR 2,755 | The ETF bought 24 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 114.812 compared to the previous average buy price of 113.048. This is 1.6% higher than average price of previous purchases of EVD.DE. |
| NICE.TA - | BUY | 18 @ ILS 153.066 | ILS 2,755 | The ETF bought 18 new shares of NICE.TA (). The shares were bought for an average price of 153.066 compared to the previous average buy price of 156.711. This is -2.3% lower than average price of previous purchases of NICE.TA. |
| EPI-B.ST - | BUY | 153 @ SEK 17.9899 | SEK 2,752 | The ETF bought 153 new shares of EPI-B.ST (). The shares were bought for an average price of 17.9899 compared to the previous average buy price of 18.1872. This is -1.1% lower than average price of previous purchases of EPI-B.ST. |
| NESTE.HE - Neste Oyj | BUY | 165 @ EUR 16.6375 | EUR 2,745 | The ETF bought 165 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 16.6375 compared to the previous average buy price of 10.4292. This is 59.5% higher than average price of previous purchases of NESTE.HE. |
| MOH - MOH | BUY | 18 @ USD 152.31 | USD 2,742 | The ETF bought 18 new shares of MOH (MOH). The shares were bought for an average price of 152.31 compared to the previous average buy price of 302.729. This is -49.7% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 18 @ USD 152.31 | USD 2,742 | The ETF bought 18 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 152.31 compared to the previous average buy price of 302.729. This is -49.7% lower than average price of previous purchases of MOH. |
| OMU.JO - | BUY | 3,981 @ ZAR 0.685778 | ZAR 2,730 | The ETF bought 3981 new shares of OMU.JO (). The shares were bought for an average price of 0.685778 compared to the previous average buy price of 0.606599. This is 13.1% higher than average price of previous purchases of OMU.JO. |
| 7752.T - Ricoh Company, Ltd. | BUY | 300 @ JPY 9.08783 | JPY 2,726 | The ETF bought 300 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.08783 compared to the previous average buy price of 9.99407. This is -9.1% lower than average price of previous purchases of 7752.T. |
| BEIJ-B.ST - | BUY | 153 @ SEK 17.6683 | SEK 2,703 | The ETF bought 153 new shares of BEIJ-B.ST (). The shares were bought for an average price of 17.6683 compared to the previous average buy price of 14.8963. This is 18.6% higher than average price of previous purchases of BEIJ-B.ST. |
| ASII.JK - ASTRA INTERNATIONAL | BUY | 9,000 @ IDR 0.299511 | IDR 2,696 | The ETF bought 9000 new shares of ASII.JK (ASTRA INTERNATIONAL). The shares were bought for an average price of 0.299511 compared to the previous average buy price of 0.285844. This is 4.8% higher than average price of previous purchases of ASII.JK. |
| BTRW.L - Barratt Developments PLC | BUY | 531 @ GBP 5.07606 | GBP 2,695 | The ETF bought 531 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.07606 compared to the previous average buy price of 5.66693. This is -10.4% lower than average price of previous purchases of BTRW.L. |
| NHY.OL - | BUY | 438 @ NOK 6.14655 | NOK 2,692 | The ETF bought 438 new shares of NHY.OL (). The shares were bought for an average price of 6.14655 compared to the previous average buy price of 5.54281. This is 10.9% higher than average price of previous purchases of NHY.OL. |
| SGP.AX - | BUY | 744 @ AUD 3.61066 | AUD 2,686 | The ETF bought 744 new shares of SGP.AX (). The shares were bought for an average price of 3.61066 compared to the previous average buy price of 3.35753. This is 7.5% higher than average price of previous purchases of SGP.AX. |
| BSL.AX - | BUY | 177 @ AUD 15.17 | AUD 2,685 | The ETF bought 177 new shares of BSL.AX (). The shares were bought for an average price of 15.17 compared to the previous average buy price of 14.3303. This is 5.9% higher than average price of previous purchases of BSL.AX. |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | BUY | 3,000 @ HKD 0.893 | HKD 2,679 | The ETF bought 3000 new shares of 3328.HK (BANK OF COMMUNICATIONS LTD H). The shares were bought for an average price of 0.893 compared to the previous average buy price of 0.882565. This is 1.2% higher than average price of previous purchases of 3328.HK. |
| RXL.PA - Rexel SA | BUY | 90 @ EUR 29.7522 | EUR 2,678 | The ETF bought 90 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 29.7522 compared to the previous average buy price of 26.9324. This is 10.5% higher than average price of previous purchases of RXL.PA. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 3,000 @ TWD 0.8925 | TWD 2,678 | The ETF bought 3000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 0.8925 compared to the previous average buy price of 0.816757. This is 9.3% higher than average price of previous purchases of 1326.TW. |
| SGH.AX - | BUY | 81 @ AUD 33.022 | AUD 2,675 | The ETF bought 81 new shares of SGH.AX (). The shares were bought for an average price of 33.022 compared to the previous average buy price of 31.343. This is 5.4% higher than average price of previous purchases of SGH.AX. |
| JMT.LS - | BUY | 108 @ EUR 24.7179 | EUR 2,670 | The ETF bought 108 new shares of JMT.LS (). The shares were bought for an average price of 24.7179 compared to the previous average buy price of 23.5182. This is 5.1% higher than average price of previous purchases of JMT.LS. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 300 @ JPY 8.86394 | JPY 2,659 | The ETF bought 300 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 8.86394 compared to the previous average buy price of 7.58938. This is 16.8% higher than average price of previous purchases of 4612.T. |
| 916.HK - CHINA LONGYUAN POWER GROUP CORP LT | BUY | 3,000 @ HKD 0.885356 | HKD 2,656 | The ETF bought 3000 new shares of 916.HK (CHINA LONGYUAN POWER GROUP CORP LT). The shares were bought for an average price of 0.885356 compared to the previous average buy price of 0.818295. This is 8.2% higher than average price of previous purchases of 916.HK. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 3,000 @ HKD 0.882808 | HKD 2,648 | The ETF bought 3000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.882808 compared to the previous average buy price of 0.864972. This is 2.1% higher than average price of previous purchases of 3.HK. |
| 3888.HK - KINGSOFT LTD | BUY | 600 @ HKD 4.40512 | HKD 2,643 | The ETF bought 600 new shares of 3888.HK (KINGSOFT LTD). The shares were bought for an average price of 4.40512 compared to the previous average buy price of 4.82367. This is -8.7% lower than average price of previous purchases of 3888.HK. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | BUY | 3,000 @ TWD 0.879154 | TWD 2,637 | The ETF bought 3000 new shares of 5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI). The shares were bought for an average price of 0.879154 compared to the previous average buy price of 0.771309. This is 14.0% higher than average price of previous purchases of 5880.TW. |
| UHALB - | BUY | 51 @ USD 51.57 | USD 2,630 | The ETF bought 51 new shares of UHALB (). The shares were bought for an average price of 51.57 compared to the previous average buy price of 55.6111. This is -7.3% lower than average price of previous purchases of UHALB. |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | BUY | 1,500 @ HKD 1.7516 | HKD 2,627 | The ETF bought 1500 new shares of 2333.HK (GREAT WALL MOTOR COMPANY LTD H). The shares were bought for an average price of 1.7516 compared to the previous average buy price of 1.62342. This is 7.9% higher than average price of previous purchases of 2333.HK. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | BUY | 3,000 @ TWD 0.872481 | TWD 2,617 | The ETF bought 3000 new shares of 2890.TW (SINOPAC FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.872481 compared to the previous average buy price of 0.710317. This is 22.8% higher than average price of previous purchases of 2890.TW. |
| FOXA - Fox Corp Class A | BUY | 48 @ USD 54.2 | USD 2,602 | The ETF bought 48 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 54.2 compared to the previous average buy price of 52.1512. This is 3.9% higher than average price of previous purchases of FOXA. |
| IFT.NZ - | BUY | 363 @ NZD 7.14023 | NZD 2,592 | The ETF bought 363 new shares of IFT.NZ (). The shares were bought for an average price of 7.14023 compared to the previous average buy price of 6.16177. This is 15.9% higher than average price of previous purchases of IFT.NZ. |
| SOL.AX - | BUY | 93 @ AUD 27.6125 | AUD 2,568 | The ETF bought 93 new shares of SOL.AX (). The shares were bought for an average price of 27.6125 compared to the previous average buy price of 23.6477. This is 16.8% higher than average price of previous purchases of SOL.AX. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | BUY | 1,500 @ HKD 1.6981 | HKD 2,547 | The ETF bought 1500 new shares of 688.HK (CHINA OVERSEAS LAND INVESTMENT LTD). The shares were bought for an average price of 1.6981 compared to the previous average buy price of 1.76078. This is -3.6% lower than average price of previous purchases of 688.HK. |
| INDT.ST - | BUY | 105 @ SEK 24.0903 | SEK 2,529 | The ETF bought 105 new shares of INDT.ST (). The shares were bought for an average price of 24.0903 compared to the previous average buy price of 27.014. This is -10.8% lower than average price of previous purchases of INDT.ST. |
| SOBI.ST - | BUY | 90 @ SEK 27.9704 | SEK 2,517 | The ETF bought 90 new shares of SOBI.ST (). The shares were bought for an average price of 27.9704 compared to the previous average buy price of 28.6484. This is -2.4% lower than average price of previous purchases of SOBI.ST. |
| CAE.TO - CAE Inc. | BUY | 87 @ CAD 28.9256 | CAD 2,517 | The ETF bought 87 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 28.9256 compared to the previous average buy price of 25.0259. This is 15.6% higher than average price of previous purchases of CAE.TO. |
| 003550.KS - LG CORP | BUY | 45 @ KRW 55.8534 | KRW 2,513 | The ETF bought 45 new shares of 003550.KS (LG CORP). The shares were bought for an average price of 55.8534 compared to the previous average buy price of 48.1291. This is 16.0% higher than average price of previous purchases of 003550.KS. |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | BUY | 600 @ HKD 4.17073 | HKD 2,502 | The ETF bought 600 new shares of 3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H). The shares were bought for an average price of 4.17073 compared to the previous average buy price of 4.06651. This is 2.6% higher than average price of previous purchases of 3898.HK. |
| BDMS-R.BK - | BUY | 3,600 @ THB 0.691252 | THB 2,489 | The ETF bought 3600 new shares of BDMS-R.BK (). The shares were bought for an average price of 0.691252 compared to the previous average buy price of 0.643642. This is 7.4% higher than average price of previous purchases of BDMS-R.BK. |
| BSY - Bentley Systems Inc | BUY | 45 @ USD 55.22 | USD 2,485 | The ETF bought 45 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 55.22 compared to the previous average buy price of 45.6607. This is 20.9% higher than average price of previous purchases of BSY. |
| SRT3.DE - Sartorius AG | BUY | 12 @ EUR 206.37 | EUR 2,476 | The ETF bought 12 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 206.37 compared to the previous average buy price of 235.681. This is -12.4% lower than average price of previous purchases of SRT3.DE. |
| AKRBP.OL - | BUY | 102 @ NOK 24.2725 | NOK 2,476 | The ETF bought 102 new shares of AKRBP.OL (). The shares were bought for an average price of 24.2725 compared to the previous average buy price of 22.224. This is 9.2% higher than average price of previous purchases of AKRBP.OL. |
| ABF.L - Associated British Foods PLC | BUY | 84 @ GBP 29.4326 | GBP 2,472 | The ETF bought 84 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 29.4326 compared to the previous average buy price of 26.6189. This is 10.6% higher than average price of previous purchases of ABF.L. |
| DNP.WA - | BUY | 186 @ PLN 13.2008 | PLN 2,455 | The ETF bought 186 new shares of DNP.WA (). The shares were bought for an average price of 13.2008 compared to the previous average buy price of 14.4296. This is -8.5% lower than average price of previous purchases of DNP.WA. |
| KBX.DE - Knorr-Bremse AG | BUY | 24 @ EUR 101.964 | EUR 2,447 | The ETF bought 24 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 101.964 compared to the previous average buy price of 94.1733. This is 8.3% higher than average price of previous purchases of KBX.DE. |
| 1101.TW - TAIWAN CEMENT LTD | BUY | 3,000 @ TWD 0.812425 | TWD 2,437 | The ETF bought 3000 new shares of 1101.TW (TAIWAN CEMENT LTD). The shares were bought for an average price of 0.812425 compared to the previous average buy price of 0.931874. This is -12.8% lower than average price of previous purchases of 1101.TW. |
| TAL - TAL Education Group | BUY | 216 @ USD 11.18 | USD 2,415 | The ETF bought 216 new shares of TAL (TAL Education Group). The shares were bought for an average price of 11.18 compared to the previous average buy price of 10.7756. This is 3.8% higher than average price of previous purchases of TAL. |
| UAL - United Airlines Holdings Inc | BUY | 27 @ USD 88.87 | USD 2,399 | The ETF bought 27 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 88.87 compared to the previous average buy price of 73.409. This is 21.1% higher than average price of previous purchases of UAL. |
| IEX - IDEX Corporation | BUY | 15 @ USD 159.72 | USD 2,396 | The ETF bought 15 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 159.72 compared to the previous average buy price of 174.868. This is -8.7% lower than average price of previous purchases of IEX. |
| RNO.PA - Renault SA | BUY | 66 @ EUR 36.2049 | EUR 2,390 | The ETF bought 66 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 36.2049 compared to the previous average buy price of 49.2927. This is -26.6% lower than average price of previous purchases of RNO.PA. |
| 968.HK - XINYI SOLAR HOLDINGS LTD | BUY | 6,000 @ HKD 0.397455 | HKD 2,385 | The ETF bought 6000 new shares of 968.HK (XINYI SOLAR HOLDINGS LTD). The shares were bought for an average price of 0.397455 compared to the previous average buy price of 0.355153. This is 11.9% higher than average price of previous purchases of 968.HK. |
| SCB-R.BK - | BUY | 600 @ THB 3.96544 | THB 2,379 | The ETF bought 600 new shares of SCB-R.BK (). The shares were bought for an average price of 3.96544 compared to the previous average buy price of 3.687. This is 7.6% higher than average price of previous purchases of SCB-R.BK. |
| MKS.L - Marks and Spencer Group PLC | BUY | 531 @ GBP 4.46555 | GBP 2,371 | The ETF bought 531 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 4.46555 compared to the previous average buy price of 4.80598. This is -7.1% lower than average price of previous purchases of MKS.L. |
| ASURB.MX - | BUY | 75 @ MXN 31.2786 | MXN 2,346 | The ETF bought 75 new shares of ASURB.MX (). The shares were bought for an average price of 31.2786 compared to the previous average buy price of 29.4695. This is 6.1% higher than average price of previous purchases of ASURB.MX. |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | BUY | 300 @ HKD 7.80896 | HKD 2,343 | The ETF bought 300 new shares of 9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD). The shares were bought for an average price of 7.80896 compared to the previous average buy price of 6.75589. This is 15.6% higher than average price of previous purchases of 9863.HK. |
| 010140.KS - SAMSUNG HEAVY INDUSTRIES LTD | BUY | 165 @ KRW 14.1073 | KRW 2,328 | The ETF bought 165 new shares of 010140.KS (SAMSUNG HEAVY INDUSTRIES LTD). The shares were bought for an average price of 14.1073 compared to the previous average buy price of 10.7875. This is 30.8% higher than average price of previous purchases of 010140.KS. |
| ZAL.DE - Zalando SE | BUY | 87 @ EUR 26.741 | EUR 2,326 | The ETF bought 87 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 26.741 compared to the previous average buy price of 34.6124. This is -22.7% lower than average price of previous purchases of ZAL.DE. |
| 066570.KS - LG ELECTRONICS INC | BUY | 42 @ KRW 55.3496 | KRW 2,325 | The ETF bought 42 new shares of 066570.KS (LG ELECTRONICS INC). The shares were bought for an average price of 55.3496 compared to the previous average buy price of 51.5351. This is 7.4% higher than average price of previous purchases of 066570.KS. |
| PAH3.DE - Porsche Automobil Holding SE | BUY | 57 @ EUR 40.6811 | EUR 2,319 | The ETF bought 57 new shares of PAH3.DE (Porsche Automobil Holding SE). The shares were bought for an average price of 40.6811 compared to the previous average buy price of 39.2539. This is 3.6% higher than average price of previous purchases of PAH3.DE. |
| 1816.HK - CGN POWER LTD H | BUY | 6,000 @ HKD 0.38599 | HKD 2,316 | The ETF bought 6000 new shares of 1816.HK (CGN POWER LTD H). The shares were bought for an average price of 0.38599 compared to the previous average buy price of 0.329455. This is 17.2% higher than average price of previous purchases of 1816.HK. |
| WIX - Wickes Group PLC | BUY | 18 @ USD 128.49 | USD 2,313 | The ETF bought 18 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 128.49 compared to the previous average buy price of 159.557. This is -19.5% lower than average price of previous purchases of WIX. |
| HAR.JO - | BUY | 144 @ ZAR 15.8797 | ZAR 2,287 | The ETF bought 144 new shares of HAR.JO (). The shares were bought for an average price of 15.8797 compared to the previous average buy price of 14.776. This is 7.5% higher than average price of previous purchases of HAR.JO. |
| EVN.AX - | BUY | 471 @ AUD 4.85102 | AUD 2,285 | The ETF bought 471 new shares of EVN.AX (). The shares were bought for an average price of 4.85102 compared to the previous average buy price of 5.22127. This is -7.1% lower than average price of previous purchases of EVN.AX. |
| WPP.L - WPP PLC | BUY | 426 @ GBP 5.35999 | GBP 2,283 | The ETF bought 426 new shares of WPP.L (WPP PLC). The shares were bought for an average price of 5.35999 compared to the previous average buy price of 7.20901. This is -25.6% lower than average price of previous purchases of WPP.L. |
| PTTEP-R.BK - | BUY | 600 @ THB 3.79571 | THB 2,277 | The ETF bought 600 new shares of PTTEP-R.BK (). The shares were bought for an average price of 3.79571 compared to the previous average buy price of 3.37258. This is 12.5% higher than average price of previous purchases of PTTEP-R.BK. |
| SQM-B.SN - | BUY | 63 @ CLP 36.1424 | CLP 2,277 | The ETF bought 63 new shares of SQM-B.SN (). The shares were bought for an average price of 36.1424 compared to the previous average buy price of 34.7178. This is 4.1% higher than average price of previous purchases of SQM-B.SN. |
| CDR.WA - | BUY | 33 @ PLN 67.4316 | PLN 2,225 | The ETF bought 33 new shares of CDR.WA (). The shares were bought for an average price of 67.4316 compared to the previous average buy price of 60.9748. This is 10.6% higher than average price of previous purchases of CDR.WA. |
| 090430.KS - AMOREPACIFIC CORP | BUY | 24 @ KRW 92.7052 | KRW 2,225 | The ETF bought 24 new shares of 090430.KS (AMOREPACIFIC CORP). The shares were bought for an average price of 92.7052 compared to the previous average buy price of 84.3155. This is 10.0% higher than average price of previous purchases of 090430.KS. |
| RAA.DE - Rational AG | BUY | 3 @ EUR 738.864 | EUR 2,217 | The ETF bought 3 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 738.864 compared to the previous average buy price of 829.9. This is -11.0% lower than average price of previous purchases of RAA.DE. |
| SCHP.SW - | BUY | 6 @ CHF 365.55 | CHF 2,193 | The ETF bought 6 new shares of SCHP.SW (). The shares were bought for an average price of 365.55 compared to the previous average buy price of 339.686. This is 7.6% higher than average price of previous purchases of SCHP.SW. |
| 267260.KS - HD HYUNDAI ELECTRIC LTD | BUY | 6 @ KRW 364.919 | KRW 2,190 | The ETF bought 6 new shares of 267260.KS (HD HYUNDAI ELECTRIC LTD). The shares were bought for an average price of 364.919 compared to the previous average buy price of 251.605. This is 45.0% higher than average price of previous purchases of 267260.KS. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 24 @ EUR 91.1517 | EUR 2,188 | The ETF bought 24 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 91.1517 compared to the previous average buy price of 79.6841. This is 14.4% higher than average price of previous purchases of BMW3.DE. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 42 @ EUR 51.9472 | EUR 2,182 | The ETF bought 42 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 51.9472 compared to the previous average buy price of 51.1938. This is 1.5% higher than average price of previous purchases of P911.DE. |
| 788.HK - CHINA TOWER CORP LTD H | BUY | 1,500 @ HKD 1.45351 | HKD 2,180 | The ETF bought 1500 new shares of 788.HK (CHINA TOWER CORP LTD H). The shares were bought for an average price of 1.45351 compared to the previous average buy price of 1.42064. This is 2.3% higher than average price of previous purchases of 788.HK. |
| SW.PA - Sodexo SA | BUY | 36 @ EUR 60.3415 | EUR 2,172 | The ETF bought 36 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 60.3415 compared to the previous average buy price of 65.4384. This is -7.8% lower than average price of previous purchases of SW.PA. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 30 @ CAD 71.9505 | CAD 2,159 | The ETF bought 30 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 71.9505 compared to the previous average buy price of 74.6385. This is -3.6% lower than average price of previous purchases of WFG.TO. |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | BUY | 300 @ HKD 7.12106 | HKD 2,136 | The ETF bought 300 new shares of 2313.HK (SHENZHOU INTERNATIONAL GROUP LTD). The shares were bought for an average price of 7.12106 compared to the previous average buy price of 6.979. This is 2.0% higher than average price of previous purchases of 2313.HK. |
| TEP.PA - Teleperformance SE | BUY | 27 @ EUR 79.0602 | EUR 2,135 | The ETF bought 27 new shares of TEP.PA (Teleperformance SE). The shares were bought for an average price of 79.0602 compared to the previous average buy price of 99.9557. This is -20.9% lower than average price of previous purchases of TEP.PA. |
| BIM.PA - BioMerieux | BUY | 15 @ EUR 142.308 | EUR 2,135 | The ETF bought 15 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 142.308 compared to the previous average buy price of 131.169. This is 8.5% higher than average price of previous purchases of BIM.PA. |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | BUY | 3,000 @ HKD 0.708285 | HKD 2,125 | The ETF bought 3000 new shares of 1658.HK (POSTAL SAVINGS BANK OF CHINA LTD H). The shares were bought for an average price of 0.708285 compared to the previous average buy price of 0.641592. This is 10.4% higher than average price of previous purchases of 1658.HK. |
| 096770.KS - SK INNOVATION LTD | BUY | 27 @ KRW 78.454 | KRW 2,118 | The ETF bought 27 new shares of 096770.KS (SK INNOVATION LTD). The shares were bought for an average price of 78.454 compared to the previous average buy price of 73.5352. This is 6.7% higher than average price of previous purchases of 096770.KS. |
| 010120.KS - LS ELECTRIC LTD | BUY | 9 @ KRW 234.642 | KRW 2,112 | The ETF bought 9 new shares of 010120.KS (LS ELECTRIC LTD). The shares were bought for an average price of 234.642 compared to the previous average buy price of 151.572. This is 54.8% higher than average price of previous purchases of 010120.KS. |
| UHR.SW - | BUY | 12 @ CHF 175.964 | CHF 2,112 | The ETF bought 12 new shares of UHR.SW (). The shares were bought for an average price of 175.964 compared to the previous average buy price of 169.647. This is 3.7% higher than average price of previous purchases of UHR.SW. |
| SGRO.L - Segro Plc | BUY | 240 @ GBP 8.72849 | GBP 2,095 | The ETF bought 240 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 8.72849 compared to the previous average buy price of 8.78769. This is -0.7% lower than average price of previous purchases of SGRO.L. |
| 7186.T - Concordia Financial Group, Ltd. | BUY | 300 @ JPY 6.97446 | JPY 2,092 | The ETF bought 300 new shares of 7186.T (Concordia Financial Group, Ltd.). The shares were bought for an average price of 6.97446 compared to the previous average buy price of 6.14819. This is 13.4% higher than average price of previous purchases of 7186.T. |
| EFN.TO - Element Fleet Management Corp | BUY | 78 @ CAD 26.7806 | CAD 2,089 | The ETF bought 78 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 26.7806 compared to the previous average buy price of 22.0297. This is 21.6% higher than average price of previous purchases of EFN.TO. |
| 9866.HK - NIO CLASS A INC | BUY | 450 @ HKD 4.63952 | HKD 2,088 | The ETF bought 450 new shares of 9866.HK (NIO CLASS A INC). The shares were bought for an average price of 4.63952 compared to the previous average buy price of 3.87071. This is 19.9% higher than average price of previous purchases of 9866.HK. |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | BUY | 1,500 @ HKD 1.38345 | HKD 2,075 | The ETF bought 1500 new shares of 6881.HK (CHINA GALAXY SECURITIES LTD H). The shares were bought for an average price of 1.38345 compared to the previous average buy price of 1.01114. This is 36.8% higher than average price of previous purchases of 6881.HK. |
| MNDI.L - Mondi PLC | BUY | 147 @ GBP 14.1165 | GBP 2,075 | The ETF bought 147 new shares of MNDI.L (Mondi PLC). The shares were bought for an average price of 14.1165 compared to the previous average buy price of 15.0122. This is -6.0% lower than average price of previous purchases of MNDI.L. |
| AVOL.SW - | BUY | 39 @ CHF 52.7274 | CHF 2,056 | The ETF bought 39 new shares of AVOL.SW (). The shares were bought for an average price of 52.7274 compared to the previous average buy price of 47.2642. This is 11.6% higher than average price of previous purchases of AVOL.SW. |
| 371.HK - BEIJING ENTERPRISES WATER GROUP LT | BUY | 6,000 @ HKD 0.342677 | HKD 2,056 | The ETF bought 6000 new shares of 371.HK (BEIJING ENTERPRISES WATER GROUP LT). The shares were bought for an average price of 0.342677 compared to the previous average buy price of 0.313382. This is 9.3% higher than average price of previous purchases of 371.HK. |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | BUY | 1,200 @ HKD 1.70574 | HKD 2,047 | The ETF bought 1200 new shares of 1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD). The shares were bought for an average price of 1.70574 compared to the previous average buy price of 1.33571. This is 27.7% higher than average price of previous purchases of 1929.HK. |
| 329180.KS - HD HYUNDAI HEAVY INDUSTRIES LTD | BUY | 6 @ KRW 335.768 | KRW 2,015 | The ETF bought 6 new shares of 329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD). The shares were bought for an average price of 335.768 compared to the previous average buy price of 260.414. This is 28.9% higher than average price of previous purchases of 329180.KS. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 300 @ JPY 6.62641 | JPY 1,988 | The ETF bought 300 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 6.62641 compared to the previous average buy price of 6.38813. This is 3.7% higher than average price of previous purchases of 5019.T. |
| TPIA.JK - CHANDRA ASRI PACIFIC | BUY | 3,600 @ IDR 0.550122 | IDR 1,980 | The ETF bought 3600 new shares of TPIA.JK (CHANDRA ASRI PACIFIC). The shares were bought for an average price of 0.550122 compared to the previous average buy price of 0.490931. This is 12.1% higher than average price of previous purchases of TPIA.JK. |
| ADIB - | BUY | 306 @ AED 6.42527 | AED 1,966 | The ETF bought 306 new shares of ADIB (). The shares were bought for an average price of 6.42527 compared to the previous average buy price of 5.84808. This is 9.9% higher than average price of previous purchases of ADIB. |
| 011200.KS - HMM LTD | BUY | 117 @ KRW 16.5905 | KRW 1,941 | The ETF bought 117 new shares of 011200.KS (HMM LTD). The shares were bought for an average price of 16.5905 compared to the previous average buy price of 14.5048. This is 14.4% higher than average price of previous purchases of 011200.KS. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 57 @ CAD 33.9793 | CAD 1,937 | The ETF bought 57 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 33.9793 compared to the previous average buy price of 28.7889. This is 18.0% higher than average price of previous purchases of BEPC.TO. |
| 763.HK - ZTE CORP H | BUY | 600 @ HKD 3.2255 | HKD 1,935 | The ETF bought 600 new shares of 763.HK (ZTE CORP H). The shares were bought for an average price of 3.2255 compared to the previous average buy price of 3.0075. This is 7.2% higher than average price of previous purchases of 763.HK. |
| GENTING.KL - GENTING | BUY | 2,700 @ MYR 0.711584 | MYR 1,921 | The ETF bought 2700 new shares of GENTING.KL (GENTING). The shares were bought for an average price of 0.711584 compared to the previous average buy price of 0.728765. This is -2.4% lower than average price of previous purchases of GENTING.KL. |
| PCHEM.KL - PETRONAS CHEMICALS GROUP | BUY | 2,100 @ MYR 0.907801 | MYR 1,906 | The ETF bought 2100 new shares of PCHEM.KL (PETRONAS CHEMICALS GROUP). The shares were bought for an average price of 0.907801 compared to the previous average buy price of 0.776216. This is 17.0% higher than average price of previous purchases of PCHEM.KL. |
| BCE.TO - BCE Inc | BUY | 81 @ CAD 23.2685 | CAD 1,885 | The ETF bought 81 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.2685 compared to the previous average buy price of 22.4061. This is 3.8% higher than average price of previous purchases of BCE.TO. |
| DIE.BR - D'ieteren Group | BUY | 9 @ EUR 209.045 | EUR 1,881 | The ETF bought 9 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 209.045 compared to the previous average buy price of 189.419. This is 10.4% higher than average price of previous purchases of DIE.BR. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | BUY | 3,000 @ HKD 0.620386 | HKD 1,861 | The ETF bought 3000 new shares of 1988.HK (CHINA MINSHENG BANKING CORP LTD H). The shares were bought for an average price of 0.620386 compared to the previous average buy price of 0.504782. This is 22.9% higher than average price of previous purchases of 1988.HK. |
| CRDA.L - Croda International PLC | BUY | 54 @ GBP 34.4047 | GBP 1,858 | The ETF bought 54 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 34.4047 compared to the previous average buy price of 38.2068. This is -10.0% lower than average price of previous purchases of CRDA.L. |
| LUN.TO - Lundin Mining Corporation | BUY | 180 @ CAD 10.2963 | CAD 1,853 | The ETF bought 180 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 10.2963 compared to the previous average buy price of 8.62163. This is 19.4% higher than average price of previous purchases of LUN.TO. |
| QBR-B.TO - Quebecor Inc | BUY | 66 @ CAD 28.0531 | CAD 1,852 | The ETF bought 66 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 28.0531 compared to the previous average buy price of 29.1146. This is -3.6% lower than average price of previous purchases of QBR-B.TO. |
| BS6.SI - | BUY | 900 @ SGD 2.04486 | SGD 1,840 | The ETF bought 900 new shares of BS6.SI (). The shares were bought for an average price of 2.04486 compared to the previous average buy price of 1.66901. This is 22.5% higher than average price of previous purchases of BS6.SI. |
| OTEX.TO - Open Text Corp | BUY | 63 @ CAD 28.9257 | CAD 1,822 | The ETF bought 63 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 28.9257 compared to the previous average buy price of 26.5771. This is 8.8% higher than average price of previous purchases of OTEX.TO. |
| JDEP.AS - JDE Peet's NV | BUY | 60 @ EUR 30.1591 | EUR 1,810 | The ETF bought 60 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 30.1591 compared to the previous average buy price of 28.2799. This is 6.6% higher than average price of previous purchases of JDEP.AS. |
| BKT.MC - Bankinter SA | BUY | 123 @ EUR 14.7017 | EUR 1,808 | The ETF bought 123 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 14.7017 compared to the previous average buy price of 13.4565. This is 9.3% higher than average price of previous purchases of BKT.MC. |
| EREGL.IS - | BUY | 2,670 @ TRY 0.675844 | TRY 1,805 | The ETF bought 2670 new shares of EREGL.IS (). The shares were bought for an average price of 0.675844 compared to the previous average buy price of 0.644054. This is 4.9% higher than average price of previous purchases of EREGL.IS. |
| U96.SI - | BUY | 300 @ SGD 5.98686 | SGD 1,796 | The ETF bought 300 new shares of U96.SI (). The shares were bought for an average price of 5.98686 compared to the previous average buy price of 4.99481. This is 19.9% higher than average price of previous purchases of U96.SI. |
| QGTS.QA - | BUY | 1,335 @ QAR 1.33288 | QAR 1,779 | The ETF bought 1335 new shares of QGTS.QA (). The shares were bought for an average price of 1.33288 compared to the previous average buy price of 1.29896. This is 2.6% higher than average price of previous purchases of QGTS.QA. |
| 005387.KS - HYUNDAI MOTOR S2 PREF | BUY | 15 @ KRW 118.401 | KRW 1,776 | The ETF bought 15 new shares of 005387.KS (HYUNDAI MOTOR S2 PREF). The shares were bought for an average price of 118.401 compared to the previous average buy price of 104.783. This is 13.0% higher than average price of previous purchases of 005387.KS. |
| MEL.NZ - | BUY | 525 @ NZD 3.37753 | NZD 1,773 | The ETF bought 525 new shares of MEL.NZ (). The shares were bought for an average price of 3.37753 compared to the previous average buy price of 3.34544. This is 1.0% higher than average price of previous purchases of MEL.NZ. |
| KCHOL.IS - | BUY | 393 @ TRY 4.48595 | TRY 1,763 | The ETF bought 393 new shares of KCHOL.IS (). The shares were bought for an average price of 4.48595 compared to the previous average buy price of 3.99496. This is 12.3% higher than average price of previous purchases of KCHOL.IS. |
| BIMBOA.MX - | BUY | 600 @ MXN 2.93242 | MXN 1,759 | The ETF bought 600 new shares of BIMBOA.MX (). The shares were bought for an average price of 2.93242 compared to the previous average buy price of 2.87042. This is 2.2% higher than average price of previous purchases of BIMBOA.MX. |
| 6186.HK - CHINA FEIHE LTD | BUY | 3,000 @ HKD 0.584717 | HKD 1,754 | The ETF bought 3000 new shares of 6186.HK (CHINA FEIHE LTD). The shares were bought for an average price of 0.584717 compared to the previous average buy price of 0.752119. This is -22.3% lower than average price of previous purchases of 6186.HK. |
| CBQK.QA - | BUY | 1,314 @ QAR 1.33178 | QAR 1,750 | The ETF bought 1314 new shares of CBQK.QA (). The shares were bought for an average price of 1.33178 compared to the previous average buy price of 1.20566. This is 10.5% higher than average price of previous purchases of CBQK.QA. |
| LUG.TO - Lundin Gold Inc | BUY | 33 @ CAD 52.9358 | CAD 1,747 | The ETF bought 33 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 52.9358 compared to the previous average buy price of 50.477. This is 4.9% higher than average price of previous purchases of LUG.TO. |
| ADNOCDRILL - | BUY | 1,104 @ AED 1.57909 | AED 1,743 | The ETF bought 1104 new shares of ADNOCDRILL (). The shares were bought for an average price of 1.57909 compared to the previous average buy price of 1.41112. This is 11.9% higher than average price of previous purchases of ADNOCDRILL. |
| GRF.MC - Grifols SA | BUY | 117 @ EUR 14.8935 | EUR 1,743 | The ETF bought 117 new shares of GRF.MC (Grifols SA). The shares were bought for an average price of 14.8935 compared to the previous average buy price of 13.507. This is 10.3% higher than average price of previous purchases of GRF.MC. |
| WISE.L - Wise plc | BUY | 126 @ GBP 13.7965 | GBP 1,738 | The ETF bought 126 new shares of WISE.L (Wise plc). The shares were bought for an average price of 13.7965 compared to the previous average buy price of 12.9921. This is 6.2% higher than average price of previous purchases of WISE.L. |
| BRPT.JK - BARITO PACIFIC | BUY | 11,400 @ IDR 0.1522 | IDR 1,735 | The ETF bought 11400 new shares of BRPT.JK (BARITO PACIFIC). The shares were bought for an average price of 0.1522 compared to the previous average buy price of 0.0640837. This is 137.5% higher than average price of previous purchases of BRPT.JK. |
| 267250.KS - HD HYUNDAI LTD | BUY | 18 @ KRW 96.2321 | KRW 1,732 | The ETF bought 18 new shares of 267250.KS (HD HYUNDAI LTD). The shares were bought for an average price of 96.2321 compared to the previous average buy price of 63.4227. This is 51.7% higher than average price of previous purchases of 267250.KS. |
| CEN.NZ - | BUY | 318 @ NZD 5.43368 | NZD 1,728 | The ETF bought 318 new shares of CEN.NZ (). The shares were bought for an average price of 5.43368 compared to the previous average buy price of 5.19323. This is 4.6% higher than average price of previous purchases of CEN.NZ. |
| 028300.KQ - HLB Co., Ltd. | BUY | 51 @ KRW 33.4689 | KRW 1,707 | The ETF bought 51 new shares of 028300.KQ (HLB Co., Ltd.). The shares were bought for an average price of 33.4689 compared to the previous average buy price of 40.1949. This is -16.7% lower than average price of previous purchases of 028300.KQ. |
| EMP-A.TO - Empire Company Limited | BUY | 42 @ CAD 40.4799 | CAD 1,700 | The ETF bought 42 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 40.4799 compared to the previous average buy price of 39.8462. This is 1.6% higher than average price of previous purchases of EMP-A.TO. |
| YKBNK.IS - | BUY | 2,088 @ TRY 0.813571 | TRY 1,699 | The ETF bought 2088 new shares of YKBNK.IS (). The shares were bought for an average price of 0.813571 compared to the previous average buy price of 0.760389. This is 7.0% higher than average price of previous purchases of YKBNK.IS. |
| 018260.KS - SAMSUNG SDS LTD | BUY | 15 @ KRW 111.059 | KRW 1,666 | The ETF bought 15 new shares of 018260.KS (SAMSUNG SDS LTD). The shares were bought for an average price of 111.059 compared to the previous average buy price of 91.2103. This is 21.8% higher than average price of previous purchases of 018260.KS. |
| 010130.KS - KOREA ZINC INC | BUY | 3 @ KRW 552.057 | KRW 1,656 | The ETF bought 3 new shares of 010130.KS (KOREA ZINC INC). The shares were bought for an average price of 552.057 compared to the previous average buy price of 539.014. This is 2.4% higher than average price of previous purchases of 010130.KS. |
| ACI - Albertsons Companies | BUY | 84 @ USD 19.59 | USD 1,646 | The ETF bought 84 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 19.59 compared to the previous average buy price of 21.4878. This is -8.8% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 84 @ USD 19.59 | USD 1,646 | The ETF bought 84 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 19.59 compared to the previous average buy price of 21.4878. This is -8.8% lower than average price of previous purchases of ACI. |
| 047810.KS - KOREA AEROSPACE INDUSTRIES LTD | BUY | 24 @ KRW 68.4493 | KRW 1,643 | The ETF bought 24 new shares of 047810.KS (KOREA AEROSPACE INDUSTRIES LTD). The shares were bought for an average price of 68.4493 compared to the previous average buy price of 64.4096. This is 6.3% higher than average price of previous purchases of 047810.KS. |
| H - Hyatt Hotels Corporation | BUY | 12 @ USD 136.05 | USD 1,633 | The ETF bought 12 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 136.05 compared to the previous average buy price of 123.891. This is 9.8% higher than average price of previous purchases of H. |
| 247540.KQ - Ecopro BM. Co., Ltd. | BUY | 18 @ KRW 90.6179 | KRW 1,631 | The ETF bought 18 new shares of 247540.KQ (Ecopro BM. Co., Ltd.). The shares were bought for an average price of 90.6179 compared to the previous average buy price of 71.772. This is 26.3% higher than average price of previous purchases of 247540.KQ. |
| CVC.AS - CVC Capital Partners PLC | BUY | 84 @ EUR 19.3232 | EUR 1,623 | The ETF bought 84 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 19.3232 compared to the previous average buy price of 18.4565. This is 4.7% higher than average price of previous purchases of CVC.AS. |
| SAGA-B.ST - | BUY | 75 @ SEK 21.6211 | SEK 1,622 | The ETF bought 75 new shares of SAGA-B.ST (). The shares were bought for an average price of 21.6211 compared to the previous average buy price of 21.0999. This is 2.5% higher than average price of previous purchases of SAGA-B.ST. |
| SIME.KL - SIME DARBY | BUY | 4,200 @ MYR 0.385343 | MYR 1,618 | The ETF bought 4200 new shares of SIME.KL (SIME DARBY). The shares were bought for an average price of 0.385343 compared to the previous average buy price of 0.447601. This is -13.9% lower than average price of previous purchases of SIME.KL. |
| BALD-B.ST - | BUY | 228 @ SEK 7.05071 | SEK 1,608 | The ETF bought 228 new shares of BALD-B.ST (). The shares were bought for an average price of 7.05071 compared to the previous average buy price of 6.72632. This is 4.8% higher than average price of previous purchases of BALD-B.ST. |
| PGSUS.IS - | BUY | 249 @ TRY 6.35141 | TRY 1,582 | The ETF bought 249 new shares of PGSUS.IS (). The shares were bought for an average price of 6.35141 compared to the previous average buy price of 6.35083. This is 0.0% higher than average price of previous purchases of PGSUS.IS. |
| 2618.HK - JD LOGISTICS INC | BUY | 900 @ HKD 1.73504 | HKD 1,562 | The ETF bought 900 new shares of 2618.HK (JD LOGISTICS INC). The shares were bought for an average price of 1.73504 compared to the previous average buy price of 1.59652. This is 8.7% higher than average price of previous purchases of 2618.HK. |
| ISCTR.IS - | BUY | 4,161 @ TRY 0.369648 | TRY 1,538 | The ETF bought 4161 new shares of ISCTR.IS (). The shares were bought for an average price of 0.369648 compared to the previous average buy price of 0.328249. This is 12.6% higher than average price of previous purchases of ISCTR.IS. |
| DEMANT.CO - | BUY | 39 @ DKK 38.8873 | DKK 1,517 | The ETF bought 39 new shares of DEMANT.CO (). The shares were bought for an average price of 38.8873 compared to the previous average buy price of 36.5655. This is 6.3% higher than average price of previous purchases of DEMANT.CO. |
| HELN.SW - | BUY | 6 @ CHF 252.368 | CHF 1,514 | The ETF bought 6 new shares of HELN.SW (). The shares were bought for an average price of 252.368 compared to the previous average buy price of 239.347. This is 5.4% higher than average price of previous purchases of HELN.SW. |
| LEG.DE - LEG Immobilien SE | BUY | 18 @ EUR 82.9551 | EUR 1,493 | The ETF bought 18 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 82.9551 compared to the previous average buy price of 79.9095. This is 3.8% higher than average price of previous purchases of LEG.DE. |
| 000100.KS - YUHAN CORP | BUY | 18 @ KRW 82.4126 | KRW 1,483 | The ETF bought 18 new shares of 000100.KS (YUHAN CORP). The shares were bought for an average price of 82.4126 compared to the previous average buy price of 78.7703. This is 4.6% higher than average price of previous purchases of 000100.KS. |
| BZ - Kanzhun Ltd ADR | BUY | 72 @ USD 20.11 | USD 1,448 | The ETF bought 72 new shares of BZ (Kanzhun Ltd ADR). The shares were bought for an average price of 20.11 compared to the previous average buy price of 16.8179. This is 19.6% higher than average price of previous purchases of BZ. |
| SAHOL.IS - | BUY | 615 @ TRY 2.35365 | TRY 1,447 | The ETF bought 615 new shares of SAHOL.IS (). The shares were bought for an average price of 2.35365 compared to the previous average buy price of 2.17403. This is 8.3% higher than average price of previous purchases of SAHOL.IS. |
| 9626.HK - BILIBILI INC | BUY | 60 @ HKD 23.4906 | HKD 1,409 | The ETF bought 60 new shares of 9626.HK (BILIBILI INC). The shares were bought for an average price of 23.4906 compared to the previous average buy price of 19.0313. This is 23.4% higher than average price of previous purchases of 9626.HK. |
| QFIN - 360 Finance Inc | BUY | 42 @ USD 33.36 | USD 1,401 | The ETF bought 42 new shares of QFIN (360 Finance Inc). The shares were bought for an average price of 33.36 compared to the previous average buy price of 40.0122. This is -16.6% lower than average price of previous purchases of QFIN. |
| EDPR.LS - | BUY | 117 @ EUR 11.7893 | EUR 1,379 | The ETF bought 117 new shares of EDPR.LS (). The shares were bought for an average price of 11.7893 compared to the previous average buy price of 9.49119. This is 24.2% higher than average price of previous purchases of EDPR.LS. |
| 011070.KS - LG INNOTEK LTD | BUY | 12 @ KRW 112.858 | KRW 1,354 | The ETF bought 12 new shares of 011070.KS (LG INNOTEK LTD). The shares were bought for an average price of 112.858 compared to the previous average buy price of 103.043. This is 9.5% higher than average price of previous purchases of 011070.KS. |
| CDB.KL - CELCOMDIGI | BUY | 1,500 @ MYR 0.898346 | MYR 1,348 | The ETF bought 1500 new shares of CDB.KL (CELCOMDIGI). The shares were bought for an average price of 0.898346 compared to the previous average buy price of 0.844562. This is 6.4% higher than average price of previous purchases of CDB.KL. |
| 086520.KQ - Ecopro Co., Ltd. | BUY | 36 @ KRW 37.3556 | KRW 1,345 | The ETF bought 36 new shares of 086520.KQ (Ecopro Co., Ltd.). The shares were bought for an average price of 37.3556 compared to the previous average buy price of 36.7406. This is 1.7% higher than average price of previous purchases of 086520.KQ. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 600 @ JPY 2.24092 | JPY 1,345 | The ETF bought 600 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.24092 compared to the previous average buy price of 2.40716. This is -6.9% lower than average price of previous purchases of 7201.T. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | BUY | 9,000 @ HKD 0.149046 | HKD 1,341 | The ETF bought 9000 new shares of 3800.HK (GCL TECHNOLOGY HOLDINGS LTD). The shares were bought for an average price of 0.149046 compared to the previous average buy price of 0.119799. This is 24.4% higher than average price of previous purchases of 3800.HK. |
| INPST.AS - InPost SA | BUY | 90 @ EUR 14.847 | EUR 1,336 | The ETF bought 90 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 14.847 compared to the previous average buy price of 15.5354. This is -4.4% lower than average price of previous purchases of INPST.AS. |
| 042700.KS - HANMI SEMICONDUCTOR LTD | BUY | 21 @ KRW 63.6269 | KRW 1,336 | The ETF bought 21 new shares of 042700.KS (HANMI SEMICONDUCTOR LTD). The shares were bought for an average price of 63.6269 compared to the previous average buy price of 55.9289. This is 13.8% higher than average price of previous purchases of 042700.KS. |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | BUY | 600 @ HKD 2.21657 | HKD 1,330 | The ETF bought 600 new shares of 966.HK (CHINA TAIPING INSURANCE HLDGS LTD). The shares were bought for an average price of 2.21657 compared to the previous average buy price of 1.56753. This is 41.4% higher than average price of previous purchases of 966.HK. |
| TCELL.IS - | BUY | 576 @ TRY 2.28725 | TRY 1,317 | The ETF bought 576 new shares of TCELL.IS (). The shares were bought for an average price of 2.28725 compared to the previous average buy price of 2.35505. This is -2.9% lower than average price of previous purchases of TCELL.IS. |
| 003670.KS - POSCO FUTURE M LTD | BUY | 12 @ KRW 108.612 | KRW 1,303 | The ETF bought 12 new shares of 003670.KS (POSCO FUTURE M LTD). The shares were bought for an average price of 108.612 compared to the previous average buy price of 90.747. This is 19.7% higher than average price of previous purchases of 003670.KS. |
| SIGN.SW - | BUY | 78 @ CHF 16.5191 | CHF 1,288 | The ETF bought 78 new shares of SIGN.SW (). The shares were bought for an average price of 16.5191 compared to the previous average buy price of 18.9692. This is -12.9% lower than average price of previous purchases of SIGN.SW. |
| 051900.KS - LG H&H Co., Ltd. | BUY | 6 @ KRW 213.769 | KRW 1,283 | The ETF bought 6 new shares of 051900.KS (LG H&H Co., Ltd.). The shares were bought for an average price of 213.769 compared to the previous average buy price of 225.25. This is -5.1% lower than average price of previous purchases of 051900.KS. |
| SALM.OL - | BUY | 30 @ NOK 42.6435 | NOK 1,279 | The ETF bought 30 new shares of SALM.OL (). The shares were bought for an average price of 42.6435 compared to the previous average buy price of 46.0195. This is -7.3% lower than average price of previous purchases of SALM.OL. |
| 384.HK - CHINA GAS HOLDINGS LTD | BUY | 1,200 @ HKD 1.04587 | HKD 1,255 | The ETF bought 1200 new shares of 384.HK (CHINA GAS HOLDINGS LTD). The shares were bought for an average price of 1.04587 compared to the previous average buy price of 0.920519. This is 13.6% higher than average price of previous purchases of 384.HK. |
| 272210.KS - HANWHA SYSTEMS LTD | BUY | 30 @ KRW 40.8825 | KRW 1,226 | The ETF bought 30 new shares of 272210.KS (HANWHA SYSTEMS LTD). The shares were bought for an average price of 40.8825 compared to the previous average buy price of 38.7804. This is 5.4% higher than average price of previous purchases of 272210.KS. |
| ADNOCDIST - | BUY | 1,206 @ AED 1.00735 | AED 1,215 | The ETF bought 1206 new shares of ADNOCDIST (). The shares were bought for an average price of 1.00735 compared to the previous average buy price of 0.938254. This is 7.4% higher than average price of previous purchases of ADNOCDIST. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 15 @ GBP 80.8464 | GBP 1,213 | The ETF bought 15 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 80.8464 compared to the previous average buy price of 80.5957. This is 0.3% higher than average price of previous purchases of SPX.L. |
| SISE.IS - | BUY | 1,236 @ TRY 0.978351 | TRY 1,209 | The ETF bought 1236 new shares of SISE.IS (). The shares were bought for an average price of 0.978351 compared to the previous average buy price of 0.879551. This is 11.2% higher than average price of previous purchases of SISE.IS. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 147 @ CAD 8.1876 | CAD 1,204 | The ETF bought 147 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 8.1876 compared to the previous average buy price of 8.59574. This is -4.7% lower than average price of previous purchases of IVN.TO. |
| 3481.TW - INNOLUX CORP | BUY | 3,000 @ TWD 0.397037 | TWD 1,191 | The ETF bought 3000 new shares of 3481.TW (INNOLUX CORP). The shares were bought for an average price of 0.397037 compared to the previous average buy price of 0.392936. This is 1.0% higher than average price of previous purchases of 3481.TW. |
| WN.TO - George Weston Limited | BUY | 6 @ CAD 193.594 | CAD 1,162 | The ETF bought 6 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 193.594 compared to the previous average buy price of 182.415. This is 6.1% higher than average price of previous purchases of WN.TO. |
| KIMBERA.MX - | BUY | 600 @ MXN 1.91623 | MXN 1,150 | The ETF bought 600 new shares of KIMBERA.MX (). The shares were bought for an average price of 1.91623 compared to the previous average buy price of 1.69522. This is 13.0% higher than average price of previous purchases of KIMBERA.MX. |
| IQCD.QA - | BUY | 309 @ QAR 3.66657 | QAR 1,133 | The ETF bought 309 new shares of IQCD.QA (). The shares were bought for an average price of 3.66657 compared to the previous average buy price of 3.42293. This is 7.1% higher than average price of previous purchases of IQCD.QA. |
| AMMN.JK - AMMAN MINERAL INTERNASIONAL | BUY | 2,400 @ IDR 0.463019 | IDR 1,111 | The ETF bought 2400 new shares of AMMN.JK (AMMAN MINERAL INTERNASIONAL). The shares were bought for an average price of 0.463019 compared to the previous average buy price of 0.398585. This is 16.2% higher than average price of previous purchases of AMMN.JK. |
| 011790.KS - SKC LTD | BUY | 15 @ KRW 71.1124 | KRW 1,067 | The ETF bought 15 new shares of 011790.KS (SKC LTD). The shares were bought for an average price of 71.1124 compared to the previous average buy price of 73.0045. This is -2.6% lower than average price of previous purchases of 011790.KS. |
| CCC.WA - | BUY | 21 @ PLN 50.2338 | PLN 1,055 | The ETF bought 21 new shares of CCC.WA (). The shares were bought for an average price of 50.2338 compared to the previous average buy price of 54.0195. This is -7.0% lower than average price of previous purchases of CCC.WA. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | BUY | 1,200 @ HKD 0.877713 | HKD 1,053 | The ETF bought 1200 new shares of 1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER). The shares were bought for an average price of 0.877713 compared to the previous average buy price of 0.73922. This is 18.7% higher than average price of previous purchases of 1066.HK. |
| NEXI.MI - Nexi SpA | BUY | 165 @ EUR 6.1946 | EUR 1,022 | The ETF bought 165 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 6.1946 compared to the previous average buy price of 5.6051. This is 10.5% higher than average price of previous purchases of NEXI.MI. |
| LEGN - Legend Biotech Corp | BUY | 27 @ USD 37.66 | USD 1,017 | The ETF bought 27 new shares of LEGN (Legend Biotech Corp). The shares were bought for an average price of 37.66 compared to the previous average buy price of 34.0107. This is 10.7% higher than average price of previous purchases of LEGN. |
| SWB.KL - SUNWAY BHD | BUY | 900 @ MYR 1.1253 | MYR 1,013 | The ETF bought 900 new shares of SWB.KL (SUNWAY BHD). The shares were bought for an average price of 1.1253 compared to the previous average buy price of 1.04301. This is 7.9% higher than average price of previous purchases of SWB.KL. |
| ATHM - Autohome Inc | BUY | 36 @ USD 27.75 | USD 999 | The ETF bought 36 new shares of ATHM (Autohome Inc). The shares were bought for an average price of 27.75 compared to the previous average buy price of 26.7007. This is 3.9% higher than average price of previous purchases of ATHM. |
| 042660.KS - HANWHA OCEAN LTD | BUY | 12 @ KRW 82.1967 | KRW 986 | The ETF bought 12 new shares of 042660.KS (HANWHA OCEAN LTD). The shares were bought for an average price of 82.1967 compared to the previous average buy price of 56.2218. This is 46.2% higher than average price of previous purchases of 042660.KS. |
| MIL.WA - | BUY | 240 @ PLN 3.98064 | PLN 955 | The ETF bought 240 new shares of MIL.WA (). The shares were bought for an average price of 3.98064 compared to the previous average buy price of 3.82233. This is 4.1% higher than average price of previous purchases of MIL.WA. |
| YTL.KL - YTL CORPORATION | BUY | 1,500 @ MYR 0.593381 | MYR 890 | The ETF bought 1500 new shares of YTL.KL (YTL CORPORATION). The shares were bought for an average price of 0.593381 compared to the previous average buy price of 0.536939. This is 10.5% higher than average price of previous purchases of YTL.KL. |
| SOL.JO - | BUY | 174 @ ZAR 5.03317 | ZAR 876 | The ETF bought 174 new shares of SOL.JO (). The shares were bought for an average price of 5.03317 compared to the previous average buy price of 3.97343. This is 26.7% higher than average price of previous purchases of SOL.JO. |
| DIA.MI - DiaSorin SpA | BUY | 9 @ EUR 96.9651 | EUR 873 | The ETF bought 9 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 96.9651 compared to the previous average buy price of 110.103. This is -11.9% lower than average price of previous purchases of DIA.MI. |
| BDX.WA - | BUY | 6 @ PLN 144.869 | PLN 869 | The ETF bought 6 new shares of BDX.WA (). The shares were bought for an average price of 144.869 compared to the previous average buy price of 152.088. This is -4.7% lower than average price of previous purchases of BDX.WA. |
| 017670.KS - SK TELECOM LTD | BUY | 21 @ KRW 40.5225 | KRW 851 | The ETF bought 21 new shares of 017670.KS (SK TELECOM LTD). The shares were bought for an average price of 40.5225 compared to the previous average buy price of 38.8942. This is 4.2% higher than average price of previous purchases of 017670.KS. |
| 180640.KS - HANJIN KAL | BUY | 9 @ KRW 84.5 | KRW 761 | The ETF bought 9 new shares of 180640.KS (HANJIN KAL). The shares were bought for an average price of 84.5 compared to the previous average buy price of 67.757. This is 24.7% higher than average price of previous purchases of 180640.KS. |
| AKBNK.IS - | BUY | 453 @ TRY 1.64042 | TRY 743 | The ETF bought 453 new shares of AKBNK.IS (). The shares were bought for an average price of 1.64042 compared to the previous average buy price of 1.56067. This is 5.1% higher than average price of previous purchases of AKBNK.IS. |
| SALIK.AE - | BUY | 390 @ AED 1.7969 | AED 701 | The ETF bought 390 new shares of SALIK.AE (). The shares were bought for an average price of 1.7969 compared to the previous average buy price of 1.62736. This is 10.4% higher than average price of previous purchases of SALIK.AE. |
| 900948.SS - INNER MONGOLIA YITAI COAL LTD B | BUY | 300 @ USD 2.1 | USD 630 | The ETF bought 300 new shares of 900948.SS (INNER MONGOLIA YITAI COAL LTD B). The shares were bought for an average price of 2.1 compared to the previous average buy price of 2.02447. This is 3.7% higher than average price of previous purchases of 900948.SS. |
| BBNI.JK - BANK NEGARA INDONESIA | BUY | 2,400 @ IDR 0.250611 | IDR 601 | The ETF bought 2400 new shares of BBNI.JK (BANK NEGARA INDONESIA). The shares were bought for an average price of 0.250611 compared to the previous average buy price of 0.255399. This is -1.9% lower than average price of previous purchases of BBNI.JK. |
| 2202.HK - CHINA VANKE LTD H | BUY | 600 @ HKD 0.631851 | HKD 379 | The ETF bought 600 new shares of 2202.HK (CHINA VANKE LTD H). The shares were bought for an average price of 0.631851 compared to the previous average buy price of 0.705772. This is -10.5% lower than average price of previous purchases of 2202.HK. |
| MRDIY.KL - MR D.I.Y. GROUP (M) | BUY | 600 @ MYR 0.385342 | MYR 231 | The ETF bought 600 new shares of MRDIY.KL (MR D.I.Y. GROUP (M)). The shares were bought for an average price of 0.385342 compared to the previous average buy price of 0.35521. This is 8.5% higher than average price of previous purchases of MRDIY.KL. |
| CPAXT-R.BK - | BUY | 300 @ THB 0.651131 | THB 195 | The ETF bought 300 new shares of CPAXT-R.BK (). The shares were bought for an average price of 0.651131 compared to the previous average buy price of 0.594931. This is 9.4% higher than average price of previous purchases of CPAXT-R.BK. |
| OR-R.BK - | BUY | 300 @ THB 0.404259 | THB 121 | The ETF bought 300 new shares of OR-R.BK (). The shares were bought for an average price of 0.404259 compared to the previous average buy price of 0.372207. This is 8.6% higher than average price of previous purchases of OR-R.BK. |
| SHOP.TO - Shopify Inc | HOLD | 0 @ CAD 154.75 | CAD 0 | The current share valuation price of SHOP.TO based on adjusted close was CAD 154.75. The average price that SHOP.TO shares were previous bought at was CAD 100.797. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in SHOP.TO has increased by CAD 8,584,227 (USD $6,233,694) compared to the previous valuation of Shopify Inc however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 378.439 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 378.439. The average price that 6861.T shares were previous bought at was JPY 410.691. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 6861.T has fallen by JPY 197,555 (USD $1,339) compared to the previous valuation of Keyence Corporation |
| 7741.T - HOYA Corporation | HOLD | 0 @ JPY 126.734 | JPY 0 | |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 508.43 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 508.43. The average price that AMP shares were previous bought at was USD 484.855. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 94,037 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 508.43 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 508.43. The average price that AMP shares were previous bought at was USD 484.855. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 94,037 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 2454.TW - MEDIATEK INC | HOLD | 0 @ TWD 44.0411 | TWD 0 | The current share valuation price of 2454.TW based on adjusted close was TWD 44.0411. The average price that 2454.TW shares were previous bought at was TWD 42.0441. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 2454.TW has fallen by TWD 314,095 (USD $10,492) compared to the previous valuation of MEDIATEK INC |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 306.591 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 306.591. The average price that 9983.T shares were previous bought at was JPY 335.077. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 9983.T has increased by JPY 15,618 (USD $106) compared to the previous valuation of Fast Retailing Co., Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| D05.SI - | HOLD | 0 @ SGD 37.9816 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 37.9816. The average price that D05.SI shares were previous bought at was SGD 31.9994. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 268,889 (USD $208,883) compared to the previous valuation of however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 54.5736 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 54.5736. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 178,822 (USD $22,780) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 129.448 | JPY 0 | The current share valuation price of 6367.T based on adjusted close was JPY 129.448. The average price that 6367.T shares were previous bought at was JPY 114.239. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 6367.T has increased by JPY 225,137 (USD $1,526) compared to the previous valuation of Daikin Industries,Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 2308.TW - DELTA ELECTRONICS INC | HOLD | 0 @ TWD 20.7193 | TWD 0 | |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 65.7281 | JPY 0 | |
| C38U.SI - | HOLD | 0 @ SGD 1.74941 | SGD 0 | The current share valuation price of C38U.SI based on adjusted close was SGD 1.74941. The average price that C38U.SI shares were previous bought at was SGD 1.60703. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 41,961 (USD $32,597) compared to the previous valuation of however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 277.011 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 277.011. The average price that 6146.T shares were previous bought at was JPY 237.576. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 161,187 (USD $1,092) compared to the previous valuation of Disco Corporation |
| 2899.HK - ZIJIN MINING GROUP LTD H | HOLD | 0 @ HKD 2.82804 | HKD 0 | The current share valuation price of 2899.HK based on adjusted close was HKD 2.82804. The average price that 2899.HK shares were previous bought at was HKD 2.1569. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 2899.HK has increased by HKD 40,995 (USD $5,222) compared to the previous valuation of ZIJIN MINING GROUP LTD H however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7870.2 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7870.2. The average price that NVR shares were previous bought at was USD 7115.93. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in NVR has fallen by USD 23,898 compared to the previous valuation of NVR Inc |
| 2382.TW - QUANTA COMPUTER INC | HOLD | 0 @ TWD 9.62565 | TWD 0 | |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 349.537 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 349.537. The average price that 6273.T shares were previous bought at was JPY 375.273. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 6273.T has fallen by JPY 6,345 (USD $43) compared to the previous valuation of SMC Corporation |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 28.081 | JPY 0 | |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 51.15 | USD 0 | |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ HKD 12.1275 | HKD 0 | |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 20.5909 | JPY 0 | |
| MYTIL - | HOLD | 0 @ EUR 55.2253 | EUR 0 | The current share valuation price of MYTIL based on adjusted close was EUR 55.2253. The average price that MYTIL shares were previous bought at was EUR 46.658. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in MYTIL has fallen by EUR 899 (USD $1,041) compared to the previous valuation of |
| BEKE - Ke Holdings Inc | HOLD | 0 @ USD 17.5194 | USD 0 | The current share valuation price of BEKE based on adjusted close was USD 17.5194. The average price that BEKE shares were previous bought at was USD 20.0542. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in BEKE has fallen by USD 31 compared to the previous valuation of Ke Holdings Inc |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 60.9993 | JPY 0 | |
| 2.HK - CLP HOLDINGS LTD | HOLD | 0 @ HKD 8.45865 | HKD 0 | |
| 1801.HK - INNOVENT BIOLOGICS INC | HOLD | 0 @ HKD 12.4905 | HKD 0 | The current share valuation price of 1801.HK based on adjusted close was HKD 12.4905. The average price that 1801.HK shares were previous bought at was HKD 6.00234. The current market price is 108.1% higher than average price they were purchased at. The value of the holding in 1801.HK has fallen by HKD 36,570 (USD $4,659) compared to the previous valuation of INNOVENT BIOLOGICS INC |
| LISN.SW - | HOLD | 0 @ CHF 144387 | CHF 0 | |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | HOLD | 0 @ HKD 5.47774 | HKD 0 | |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | HOLD | 0 @ HKD 11.9428 | HKD 0 | |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | HOLD | 0 @ JPY 32.7012 | JPY 0 | |
| 3045.TW - TAIWAN MOBILE LTD | HOLD | 0 @ TWD 3.57 | TWD 0 | |
| 9613.T - NTT DATA Group Corporation | HOLD | 0 @ JPY 26.8598 | JPY 0 | The current share valuation price of 9613.T based on adjusted close was JPY 26.8598. The average price that 9613.T shares were previous bought at was JPY 20.2693. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in 9613.T has fallen by JPY 269 (USD $2) compared to the previous valuation of NTT DATA Group Corporation |
| 4684.T - OBIC Co.,Ltd. | HOLD | 0 @ JPY 37.0772 | JPY 0 | The current share valuation price of 4684.T based on adjusted close was JPY 37.0772. The average price that 4684.T shares were previous bought at was JPY 34.9902. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 4684.T has fallen by JPY 3,882 (USD $26) compared to the previous valuation of OBIC Co.,Ltd. |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ HKD 5.08538 | HKD 0 | |
| 3008.TW - LARGAN PRECISION LTD | HOLD | 0 @ TWD 79.5742 | TWD 0 | |
| 4523.T - Eisai Co., Ltd. | HOLD | 0 @ JPY 28.8273 | JPY 0 | |
| 3231.TW - WISTRON CORP | HOLD | 0 @ TWD 4.08715 | TWD 0 | |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 96.7129 | JPY 0 | The current share valuation price of 6920.T based on adjusted close was JPY 96.7129. The average price that 6920.T shares were previous bought at was JPY 101.216. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 6920.T has fallen by JPY 40,104 (USD $272) compared to the previous valuation of Lasertec Corporation |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | HOLD | 0 @ TWD 15.2809 | TWD 0 | |
| 2357.TW - ASUSTEK COMPUTER INC | HOLD | 0 @ TWD 22.6878 | TWD 0 | |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | HOLD | 0 @ HKD 7.21024 | HKD 0 | |
| LISP.SW - | HOLD | 0 @ CHF 14562.6 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 14562.6. The average price that LISP.SW shares were previous bought at was CHF 16756.7. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in LISP.SW has fallen by CHF 27,732 (USD $34,368) compared to the previous valuation of |
| 3626.T - TIS Inc. | HOLD | 0 @ JPY 33.6782 | JPY 0 | |
| 2912.TW - PRESIDENT CHAIN STORE CORP | HOLD | 0 @ TWD 8.60803 | TWD 0 | |
| S68.SI - | HOLD | 0 @ SGD 12.6579 | SGD 0 | |
| 8069.TWO - E INK HOLDINGS INC | HOLD | 0 @ TWD 7.3235 | TWD 0 | |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | HOLD | 0 @ TWD 17.9167 | TWD 0 | |
| 3017.TW - ASIA VITAL COMPONENTS LTD | HOLD | 0 @ TWD 33.5313 | TWD 0 | |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 29.0241 | JPY 0 | |
| 2207.TW - HOTAI MOTOR LTD | HOLD | 0 @ TWD 18.4839 | TWD 0 | |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 159.436 | JPY 0 | The current share valuation price of 9766.T based on adjusted close was JPY 159.436. The average price that 9766.T shares were previous bought at was JPY 121.404. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 9766.T has increased by JPY 59,549 (USD $404) compared to the previous valuation of Konami Group Corporation however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| AIA.NZ - | HOLD | 0 @ NZD 4.47375 | NZD 0 | The current share valuation price of AIA.NZ based on adjusted close was NZD 4.47375. The average price that AIA.NZ shares were previous bought at was NZD 4.60651. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 13,349 (USD $7,888) compared to the previous valuation of |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | HOLD | 0 @ TWD 2.02189 | TWD 0 | |
| J36.SI - | HOLD | 0 @ USD 56.88 | USD 0 | |
| 2327.TW - YAGEO CORP | HOLD | 0 @ TWD 18.0502 | TWD 0 | |
| 2345.TW - ACCTON TECHNOLOGY CORP | HOLD | 0 @ TWD 30.0614 | TWD 0 | |
| 6446.TW - PEC | HOLD | 0 @ TWD 16.9158 | TWD 0 | |
| 6669.TW - Wiwynn | HOLD | 0 @ TWD 92.5864 | TWD 0 | The current share valuation price of 6669.TW based on adjusted close was TWD 92.5864. The average price that 6669.TW shares were previous bought at was TWD 80.7515. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 6669.TW has increased by TWD 13,737 (USD $459) compared to the previous valuation of Wiwynn however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 110.35 | JPY 0 | |
| 1113.HK - CK ASSET HOLDINGS LTD | HOLD | 0 @ HKD 4.61404 | HKD 0 | |
| 66.HK - MTR CORPORATION CORP LTD | HOLD | 0 @ HKD 3.54652 | HKD 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.2476 | JPY 0 | |
| 3064.T - MonotaRO Co., Ltd. | HOLD | 0 @ JPY 17.2699 | JPY 0 | |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | HOLD | 0 @ TWD 2.77592 | TWD 0 | |
| 5871.TW - CHAILEASE HOLDING LTD | HOLD | 0 @ TWD 3.80355 | TWD 0 | The current share valuation price of 5871.TW based on adjusted close was TWD 3.80355. The average price that 5871.TW shares were previous bought at was TWD 3.97226. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 5871.TW has fallen by TWD 8,428 (USD $282) compared to the previous valuation of CHAILEASE HOLDING LTD |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.82171 | HKD 0 | |
| 4938.TW - PEGATRON CORP | HOLD | 0 @ TWD 2.69585 | TWD 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 78.734 | JPY 0 | |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 21.2151 | JPY 0 | |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | HOLD | 0 @ TWD 123.782 | TWD 0 | |
| T.TO - Telus Corp | HOLD | 0 @ CAD 15.8808 | CAD 0 | |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | HOLD | 0 @ TWD 6.53944 | TWD 0 | |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 61.7999 | JPY 0 | |
| 9843.T - Nitori Holdings Co., Ltd. | HOLD | 0 @ JPY 83.8224 | JPY 0 | The current share valuation price of 9843.T based on adjusted close was JPY 83.8224. The average price that 9843.T shares were previous bought at was JPY 101.188. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 9843.T has increased by JPY 44,474 (USD $301) compared to the previous valuation of Nitori Holdings Co., Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | HOLD | 0 @ TWD 67.563 | TWD 0 | The current share valuation price of 3529.TWO based on adjusted close was TWD 67.563. The average price that 3529.TWO shares were previous bought at was TWD 80.251. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in 3529.TWO has fallen by TWD 27,297 (USD $912) compared to the previous valuation of EMEMORY TECHNOLOGY INC |
| 9735.T - SECOM CO., LTD. | HOLD | 0 @ JPY 38.9226 | JPY 0 | |
| 1171.HK - YANKUANG ENERGY GROUP COMPANY LTD | HOLD | 0 @ HKD 1.22039 | HKD 0 | |
| 2801.T - Kikkoman Corporation | HOLD | 0 @ JPY 8.71128 | JPY 0 | |
| COMI.CA - | HOLD | 0 @ EGP 2.05282 | EGP 0 | |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 26.7784 | JPY 0 | |
| 9697.T - Capcom Co., Ltd. | HOLD | 0 @ JPY 26.6156 | JPY 0 | The current share valuation price of 9697.T based on adjusted close was JPY 26.6156. The average price that 9697.T shares were previous bought at was JPY 25.5465. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 9697.T has fallen by JPY 16,412 (USD $111) compared to the previous valuation of Capcom Co., Ltd. |
| 9926.HK - AKESO INC | HOLD | 0 @ HKD 21.8091 | HKD 0 | The current share valuation price of 9926.HK based on adjusted close was HKD 21.8091. The average price that 9926.HK shares were previous bought at was HKD 17.7741. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 9926.HK has increased by HKD 157,673 (USD $20,086) compared to the previous valuation of AKESO INC however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | HOLD | 0 @ HKD 3.21786 | HKD 0 | |
| 6488.TWO - GLOBALWAFERS LTD | HOLD | 0 @ TWD 11.3773 | TWD 0 | |
| 3443.TW - GLOBAL UNICHIP CORP | HOLD | 0 @ TWD 42.2061 | TWD 0 | |
| 1878.T - Daito Trust Construction Co.,Ltd. | HOLD | 0 @ JPY 108.993 | JPY 0 | |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 63.2382 | JPY 0 | The current share valuation price of 9602.T based on adjusted close was JPY 63.2382. The average price that 9602.T shares were previous bought at was JPY 52.7738. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 9602.T has increased by JPY 1,221 (USD $8) compared to the previous valuation of Toho Co., Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 282.642 | JPY 0 | |
| 3702.TW - WPG HOLDINGS LTD | HOLD | 0 @ TWD 2.26211 | TWD 0 | |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | HOLD | 0 @ TWD 5.0714 | TWD 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 54.4252 | JPY 0 | |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | HOLD | 0 @ TWD 9.27533 | TWD 0 | |
| 902.HK - HUANENG POWER INTERNATIONAL INC H | HOLD | 0 @ HKD 0.699367 | HKD 0 | |
| 9945.TW - RUENTEX DEVELOPMENT LTD | HOLD | 0 @ TWD 1.03764 | TWD 0 | |
| 270.HK - GUANGDONG INVESTMENT LTD | HOLD | 0 @ HKD 0.894274 | HKD 0 | |
| 836.HK - CHINA RESOURCES POWER LTD | HOLD | 0 @ HKD 2.45861 | HKD 0 | |
| 2395.TW - ADVANTECH LTD | HOLD | 0 @ TWD 10.8601 | TWD 0 | |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | HOLD | 0 @ TWD 4.47084 | TWD 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 3.12104 | HKD 0 | |
| 9021.T - West Japan Railway Company | HOLD | 0 @ JPY 22.8773 | JPY 0 | |
| 2353.TW - ACER | HOLD | 0 @ TWD 1.07267 | TWD 0 | |
| OMAB.MX - | HOLD | 0 @ MXN 13.5443 | MXN 0 | |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 16.293 | JPY 0 | |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | HOLD | 0 @ HKD 2.5083 | HKD 0 | |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | HOLD | 0 @ HKD 1.77071 | HKD 0 | |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | HOLD | 0 @ HKD 4.81531 | HKD 0 | |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | HOLD | 0 @ TWD 26.7249 | TWD 0 | |
| 2338.HK - WEICHAI POWER LTD H | HOLD | 0 @ HKD 2.13122 | HKD 0 | |
| 3088.T - MatsukiyoCocokara & Co. | HOLD | 0 @ JPY 22.4635 | JPY 0 | |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | HOLD | 0 @ TWD 40.8714 | TWD 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 110.519 | JPY 0 | |
| 168.HK - TSINGTAO BREWERY LTD H | HOLD | 0 @ HKD 6.29814 | HKD 0 | |
| 6415.TW - SILERGY CORP | HOLD | 0 @ TWD 10.6099 | TWD 0 | The current share valuation price of 6415.TW based on adjusted close was TWD 10.6099. The average price that 6415.TW shares were previous bought at was TWD 11.6789. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 6415.TW has fallen by TWD 38,254 (USD $1,278) compared to the previous valuation of SILERGY CORP |
| CHDRAUIB.MX - | HOLD | 0 @ MXN 8.24399 | MXN 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.33505 | HKD 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 30.9712 | JPY 0 | |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 26.6088 | JPY 0 | The current share valuation price of 6383.T based on adjusted close was JPY 26.6088. The average price that 6383.T shares were previous bought at was JPY 25.8403. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 6383.T has increased by JPY 20,506 (USD $139) compared to the previous valuation of Daifuku Co., Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 27.7147 | JPY 0 | The current share valuation price of 3038.T based on adjusted close was JPY 27.7147. The average price that 3038.T shares were previous bought at was JPY 30.7487. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 3038.T has increased by JPY 8,909 (USD $60) compared to the previous valuation of Kobe Bussan Co., Ltd. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 10.1869 | JPY 0 | The current share valuation price of 3092.T based on adjusted close was JPY 10.1869. The average price that 3092.T shares were previous bought at was JPY 9.83529. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 3092.T has increased by JPY 1,904 (USD $13) compared to the previous valuation of ZOZO, Inc. however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 1585.HK - YADEA GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.586 | HKD 0 | |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 18.871 | JPY 0 | |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | HOLD | 0 @ HKD 2.52103 | HKD 0 | |
| 83.HK - SINO LAND LTD | HOLD | 0 @ HKD 1.186 | HKD 0 | |
| 921.HK - HISENSE HOME APPLIANCES GROUP LTD | HOLD | 0 @ HKD 2.86626 | HKD 0 | |
| 316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT | HOLD | 0 @ HKD 17.8218 | HKD 0 | |
| 3808.HK - SINOTRUK (HONG KONG) LTD | HOLD | 0 @ HKD 3.03186 | HKD 0 | |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.25097 | HKD 0 | |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | HOLD | 0 @ HKD 0.575801 | HKD 0 | |
| 1476.TW - ECLAT TEXTILE LTD | HOLD | 0 @ TWD 12.7787 | TWD 0 | |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 113.335 | JPY 0 | |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 19.3348 | EUR 0 | |
| 2474.TW - CATCHER TECHNOLOGY LTD | HOLD | 0 @ TWD 7.14 | TWD 0 | |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 21.2965 | JPY 0 | |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 21.1541 | JPY 0 | |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 4.63698 | HKD 0 | |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 34.8723 | JPY 0 | The current share valuation price of 6465.T based on adjusted close was JPY 34.8723. The average price that 6465.T shares were previous bought at was JPY 37.3887. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 6465.T has increased by JPY 8,238 (USD $56) compared to the previous valuation of Hoshizaki Corporation however if the holding was sold on 2025-08-06 this would crystalise an overall loss. |
| 6969.HK - SMOORE INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 2.57582 | HKD 0 | |
| 1548.HK - GENSCRIPT BIOTECH CORP | HOLD | 0 @ HKD 2.21913 | HKD 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 31.1815 | JPY 0 | |
| SPL.WA - | HOLD | 0 @ PLN 146.772 | PLN 0 | |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 2.97324 | HKD 0 | |
| VTBR - | HOLD | 0 @ RUB 0 | RUB 0 | |
| PLZL - | HOLD | 0 @ RUB 0 | RUB 0 |
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ETF_trades.php:101
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ETF_trades.php on line 101