| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,122 @ USD 180.77 | USD 1,829,754 | The ETF bought 10122 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 180.77 compared to the previous average buy price of 131.944. This is 37.0% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 3,084 @ USD 520.84 | USD 1,606,271 | The ETF bought 3084 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 520.84 compared to the previous average buy price of 421.071. This is 23.7% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 6,198 @ USD 220.03 | USD 1,363,746 | The ETF bought 6198 new shares of AAPL (Apple Inc). The shares were bought for an average price of 220.03 compared to the previous average buy price of 221.292. This is -0.6% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 3,921 @ USD 223.13 | USD 874,893 | The ETF bought 3921 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 223.13 compared to the previous average buy price of 203.716. This is 9.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,921 @ USD 223.13 | USD 874,893 | The ETF bought 3921 new shares of AMZN (1X AMZN). The shares were bought for an average price of 223.13 compared to the previous average buy price of 203.716. This is 9.5% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 900 @ USD 761.83 | USD 685,647 | The ETF bought 900 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 761.83 compared to the previous average buy price of 603.886. This is 26.2% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,950 @ USD 303.76 | USD 592,332 | The ETF bought 1950 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 303.76 compared to the previous average buy price of 196.943. This is 54.2% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 2,415 @ USD 196.52 | USD 474,596 | The ETF bought 2415 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 196.52 compared to the previous average buy price of 171.165. This is 14.8% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,950 @ USD 197.28 | USD 384,696 | The ETF bought 1950 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 197.28 compared to the previous average buy price of 172.988. This is 14.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,950 @ USD 197.28 | USD 384,696 | The ETF bought 1950 new shares of GOOG (1X GOOG). The shares were bought for an average price of 197.28 compared to the previous average buy price of 172.988. This is 14.0% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,164 @ USD 322.27 | USD 375,122 | The ETF bought 1164 new shares of TSLA (1X TSLA). The shares were bought for an average price of 322.27 compared to the previous average buy price of 305.475. This is 5.5% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 762 @ USD 461.47 | USD 351,640 | The ETF bought 762 new shares of BRKB (). The shares were bought for an average price of 461.47 compared to the previous average buy price of 486.056. This is -5.1% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,152 @ USD 286.94 | USD 330,555 | The ETF bought 1152 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 286.94 compared to the previous average buy price of 246.575. This is 16.4% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 711 @ USD 332.09 | USD 236,116 | The ETF bought 711 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 332.09 compared to the previous average buy price of 326.127. This is 1.8% higher than average price of previous purchases of V. |
| LLY - Eli Lilly and Company | BUY | 327 @ USD 640.86 | USD 209,561 | The ETF bought 327 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 640.86 compared to the previous average buy price of 798.541. This is -19.7% lower than average price of previous purchases of LLY. |
| NFLX - Netflix Inc | BUY | 177 @ USD 1180.37 | USD 208,925 | The ETF bought 177 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1180.37 compared to the previous average buy price of 944.914. This is 24.9% higher than average price of previous purchases of NFLX. |
| XOM - Exxon Mobil Corp | BUY | 1,791 @ USD 105.95 | USD 189,756 | The ETF bought 1791 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 105.95 compared to the previous average buy price of 112.951. This is -6.2% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 336 @ USD 561.22 | USD 188,570 | The ETF bought 336 new shares of MA (Mastercard Inc). The shares were bought for an average price of 561.22 compared to the previous average buy price of 533.259. This is 5.2% higher than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 1,797 @ USD 103.12 | USD 185,307 | The ETF bought 1797 new shares of WMT (Walmart Inc). The shares were bought for an average price of 103.12 compared to the previous average buy price of 90.6607. This is 13.7% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 183 @ USD 977.45 | USD 178,873 | The ETF bought 183 new shares of COST (Costain Group PLC). The shares were bought for an average price of 977.45 compared to the previous average buy price of 957.262. This is 2.1% higher than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 999 @ USD 171.53 | USD 171,358 | The ETF bought 999 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 171.53 compared to the previous average buy price of 156.138. This is 9.9% higher than average price of previous purchases of JNJ. |
| ORCL - Oracle Corporation | BUY | 675 @ USD 249.39 | USD 168,338 | The ETF bought 675 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 249.39 compared to the previous average buy price of 171.475. This is 45.4% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 885 @ USD 182.2 | USD 161,247 | The ETF bought 885 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 182.2 compared to the previous average buy price of 98.7551. This is 84.5% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 411 @ USD 386.17 | USD 158,716 | The ETF bought 411 new shares of HD (Home Depot Inc). The shares were bought for an average price of 386.17 compared to the previous average buy price of 387.17. This is -0.3% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 975 @ USD 153.49 | USD 149,653 | The ETF bought 975 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 153.49 compared to the previous average buy price of 167.565. This is -8.4% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 735 @ USD 198.86 | USD 146,162 | The ETF bought 735 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 198.86 compared to the previous average buy price of 188.345. This is 5.6% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 2,730 @ USD 44.92 | USD 122,632 | The ETF bought 2730 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 44.92 compared to the previous average buy price of 43.7461. This is 2.7% higher than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 798 @ USD 153.16 | USD 122,222 | The ETF bought 798 new shares of CVX (Chevron Corp). The shares were bought for an average price of 153.16 compared to the previous average buy price of 152.368. This is 0.5% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 444 @ USD 272.02 | USD 120,777 | The ETF bought 444 new shares of GE (GE Aerospace). The shares were bought for an average price of 272.02 compared to the previous average buy price of 195.075. This is 39.4% higher than average price of previous purchases of GE. |
| AMD - Advanced Micro Devices Inc | BUY | 675 @ USD 172.4 | USD 116,370 | The ETF bought 675 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 172.4 compared to the previous average buy price of 123.971. This is 39.1% higher than average price of previous purchases of AMD. |
| CSCO - Cisco Systems Inc | BUY | 1,656 @ USD 69.9 | USD 115,754 | The ETF bought 1656 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 69.9 compared to the previous average buy price of 59.9917. This is 16.5% higher than average price of previous purchases of CSCO. |
| KO - The Coca-Cola Company | BUY | 1,614 @ USD 70.43 | USD 113,674 | The ETF bought 1614 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.43 compared to the previous average buy price of 67.2893. This is 4.7% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 648 @ USD 168.17 | USD 108,974 | The ETF bought 648 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 168.17 compared to the previous average buy price of 146.686. This is 14.6% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 1,356 @ USD 77.05 | USD 104,480 | The ETF bought 1356 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.05 compared to the previous average buy price of 72.4021. This is 6.4% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,356 @ USD 77.05 | USD 104,480 | The ETF bought 1356 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.05 compared to the previous average buy price of 72.4021. This is 6.4% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 387 @ USD 250.16 | USD 96,812 | The ETF bought 387 new shares of IBM (International Business Machines). The shares were bought for an average price of 250.16 compared to the previous average buy price of 240.959. This is 3.8% higher than average price of previous purchases of IBM. |
| CRM - Salesforce.com Inc | BUY | 399 @ USD 240.88 | USD 96,111 | The ETF bought 399 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 240.88 compared to the previous average buy price of 298.549. This is -19.3% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 723 @ USD 132.06 | USD 95,479 | The ETF bought 723 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 132.06 compared to the previous average buy price of 125.121. This is 5.5% higher than average price of previous purchases of ABT. |
| UNH - UnitedHealth Group Incorporated | BUY | 378 @ USD 244.67 | USD 92,485 | The ETF bought 378 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 244.67 compared to the previous average buy price of 514.896. This is -52.5% lower than average price of previous purchases of UNH. |
| LIN - Linde plc | BUY | 195 @ USD 469.43 | USD 91,539 | The ETF bought 195 new shares of LIN (Linde plc). The shares were bought for an average price of 469.43 compared to the previous average buy price of 455.687. This is 3.0% higher than average price of previous purchases of LIN. |
| MCD - McDonald’s Corporation | BUY | 297 @ USD 307.91 | USD 91,449 | The ETF bought 297 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 307.91 compared to the previous average buy price of 300.287. This is 2.5% higher than average price of previous purchases of MCD. |
| GS - Goldman Sachs Group Inc | BUY | 126 @ USD 719.74 | USD 90,687 | The ETF bought 126 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 719.74 compared to the previous average buy price of 581.682. This is 23.7% higher than average price of previous purchases of GS. |
| INTU - Intuit Inc | BUY | 117 @ USD 761.61 | USD 89,108 | The ETF bought 117 new shares of INTU (Intuit Inc). The shares were bought for an average price of 761.61 compared to the previous average buy price of 638.373. This is 19.3% higher than average price of previous purchases of INTU. |
| RTX - Raytheon Technologies Corp | BUY | 555 @ USD 155.76 | USD 86,447 | The ETF bought 555 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 155.76 compared to the previous average buy price of 127.958. This is 21.7% higher than average price of previous purchases of RTX. |
| DIS - Distil Plc | BUY | 750 @ USD 112.88 | USD 84,660 | The ETF bought 750 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.88 compared to the previous average buy price of 105.109. This is 7.4% higher than average price of previous purchases of DIS. |
| T - AT&T Inc | BUY | 3,006 @ USD 28.06 | USD 84,348 | The ETF bought 3006 new shares of T (AT&T Inc). The shares were bought for an average price of 28.06 compared to the previous average buy price of 25.0951. This is 11.8% higher than average price of previous purchases of T. |
| MRK - Marks Electrical Group PLC | BUY | 1,047 @ USD 80.37 | USD 84,147 | The ETF bought 1047 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 80.37 compared to the previous average buy price of 92.5876. This is -13.2% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,047 @ USD 80.37 | USD 84,147 | The ETF bought 1047 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 80.37 compared to the previous average buy price of 92.5876. This is -13.2% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 570 @ USD 143.92 | USD 82,034 | The ETF bought 570 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 143.92 compared to the previous average buy price of 151.018. This is -4.7% lower than average price of previous purchases of PEP. |
| CAT - Caterpillar Inc. | BUY | 195 @ USD 417.12 | USD 81,338 | The ETF bought 195 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 417.12 compared to the previous average buy price of 365.91. This is 14.0% higher than average price of previous purchases of CAT. |
| UBER - Uber Technologies Inc | BUY | 870 @ USD 92.67 | USD 80,623 | The ETF bought 870 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 92.67 compared to the previous average buy price of 75.6668. This is 22.5% higher than average price of previous purchases of UBER. |
| NOW - ServiceNow Inc | BUY | 87 @ USD 874.12 | USD 76,048 | The ETF bought 87 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 874.12 compared to the previous average buy price of 965.135. This is -9.4% lower than average price of previous purchases of NOW. |
| VZ - Verizon Communications Inc | BUY | 1,758 @ USD 42.95 | USD 75,506 | The ETF bought 1758 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 42.95 compared to the previous average buy price of 42.531. This is 1.0% higher than average price of previous purchases of VZ. |
| GEV - GE Vernova LLC | BUY | 114 @ USD 645.86 | USD 73,628 | The ETF bought 114 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 645.86 compared to the previous average buy price of 352.424. This is 83.3% higher than average price of previous purchases of GEV. |
| MS - Morgan Stanley | BUY | 513 @ USD 140.92 | USD 72,292 | The ETF bought 513 new shares of MS (Morgan Stanley). The shares were bought for an average price of 140.92 compared to the previous average buy price of 126.34. This is 11.5% higher than average price of previous purchases of MS. |
| SPGI - S&P Global Inc | BUY | 129 @ USD 559.13 | USD 72,128 | The ETF bought 129 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 559.13 compared to the previous average buy price of 503.823. This is 11.0% higher than average price of previous purchases of SPGI. |
| C - Citigroup Inc | BUY | 780 @ USD 91.23 | USD 71,159 | The ETF bought 780 new shares of C (Citigroup Inc). The shares were bought for an average price of 91.23 compared to the previous average buy price of 71.2922. This is 28.0% higher than average price of previous purchases of C. |
| TMO - Time Out Group plc | BUY | 156 @ USD 454.74 | USD 70,939 | The ETF bought 156 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 454.74 compared to the previous average buy price of 504.169. This is -9.8% lower than average price of previous purchases of TMO. |
| BA - BAE Systems plc | BUY | 312 @ USD 227.33 | USD 70,927 | The ETF bought 312 new shares of BA (BAE Systems plc). The shares were bought for an average price of 227.33 compared to the previous average buy price of 160.792. This is 41.4% higher than average price of previous purchases of BA. |
| ISRG - Intuitive Surgical Inc | BUY | 150 @ USD 469.81 | USD 70,472 | The ETF bought 150 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 469.81 compared to the previous average buy price of 527.548. This is -10.9% lower than average price of previous purchases of ISRG. |
| TXN - Texas Instruments Incorporated | BUY | 378 @ USD 185.91 | USD 70,274 | The ETF bought 378 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 185.91 compared to the previous average buy price of 191.077. This is -2.7% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 711 @ USD 95.99 | USD 68,249 | The ETF bought 711 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 95.99 compared to the previous average buy price of 81.1982. This is 18.2% higher than average price of previous purchases of SCHW. |
| AXP - American Express Company | BUY | 231 @ USD 294.73 | USD 68,083 | The ETF bought 231 new shares of AXP (American Express Company). The shares were bought for an average price of 294.73 compared to the previous average buy price of 286.809. This is 2.8% higher than average price of previous purchases of AXP. |
| BLK - BlackRock Inc | BUY | 60 @ USD 1112.83 | USD 66,770 | The ETF bought 60 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1112.83 compared to the previous average buy price of 983.026. This is 13.2% higher than average price of previous purchases of BLK. |
| QCOM - Qualcomm Incorporated | BUY | 456 @ USD 145.9 | USD 66,530 | The ETF bought 456 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 145.9 compared to the previous average buy price of 158.26. This is -7.8% lower than average price of previous purchases of QCOM. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 5432.1 | USD 65,185 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5432.1 compared to the previous average buy price of 4892.68. This is 11.0% higher than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 225 @ USD 284.7 | USD 64,058 | The ETF bought 225 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 284.7 compared to the previous average buy price of 295.069. This is -3.5% lower than average price of previous purchases of AMGN. |
| BSX - Boston Scientific Corporation | BUY | 618 @ USD 102.96 | USD 63,629 | The ETF bought 618 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 102.96 compared to the previous average buy price of 95.8093. This is 7.5% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 618 @ USD 102.96 | USD 63,629 | The ETF bought 618 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 102.96 compared to the previous average buy price of 95.8093. This is 7.5% higher than average price of previous purchases of BSX. |
| ACN - Accenture plc | BUY | 261 @ USD 241.72 | USD 63,089 | The ETF bought 261 new shares of ACN (Accenture plc). The shares were bought for an average price of 241.72 compared to the previous average buy price of 334.947. This is -27.8% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 861 @ USD 72.58 | USD 62,491 | The ETF bought 861 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 72.58 compared to the previous average buy price of 73.1256. This is -0.7% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 861 @ USD 72.58 | USD 62,491 | The ETF bought 861 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 72.58 compared to the previous average buy price of 73.1256. This is -0.7% lower than average price of previous purchases of NEE. |
| AMAT - Amati AIM VCT plc | BUY | 339 @ USD 183.15 | USD 62,088 | The ETF bought 339 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 183.15 compared to the previous average buy price of 169.635. This is 8.0% higher than average price of previous purchases of AMAT. |
| TJX - The TJX Companies Inc | BUY | 465 @ USD 131.98 | USD 61,371 | The ETF bought 465 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 131.98 compared to the previous average buy price of 121.961. This is 8.2% higher than average price of previous purchases of TJX. |
| ADBE - Adobe Systems Incorporated | BUY | 177 @ USD 338.27 | USD 59,874 | The ETF bought 177 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 338.27 compared to the previous average buy price of 447.293. This is -24.4% lower than average price of previous purchases of ADBE. |
| ANET - Arista Networks | BUY | 429 @ USD 139.28 | USD 59,751 | The ETF bought 429 new shares of ANET (Arista Networks). The shares were bought for an average price of 139.28 compared to the previous average buy price of 108.456. This is 28.4% higher than average price of previous purchases of ANET. |
| PGR - Progressive Corp | BUY | 243 @ USD 245.31 | USD 59,610 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 245.31 compared to the previous average buy price of 264.521. This is -7.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 243 @ USD 245.31 | USD 59,610 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 245.31 compared to the previous average buy price of 264.521. This is -7.3% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 162 @ USD 360.16 | USD 58,346 | The ETF bought 162 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 360.16 compared to the previous average buy price of 328.973. This is 9.5% higher than average price of previous purchases of ETN. |
| HON - Honeywell International Inc | BUY | 267 @ USD 216.58 | USD 57,827 | The ETF bought 267 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 216.58 compared to the previous average buy price of 216.676. This is 0.0% lower than average price of previous purchases of HON. |
| PFE - Pfizer Inc | BUY | 2,382 @ USD 24.23 | USD 57,716 | The ETF bought 2382 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.23 compared to the previous average buy price of 25.2781. This is -4.1% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 519 @ USD 110.28 | USD 57,235 | The ETF bought 519 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 110.28 compared to the previous average buy price of 100.094. This is 10.2% higher than average price of previous purchases of GILD. |
| LOW - Lowe's Companies Inc | BUY | 234 @ USD 238.56 | USD 55,823 | The ETF bought 234 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 238.56 compared to the previous average buy price of 249.22. This is -4.3% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 249 @ USD 222.66 | USD 55,442 | The ETF bought 249 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 222.66 compared to the previous average buy price of 235.55. This is -5.5% lower than average price of previous purchases of UNP. |
| COF - Capital One Financial Corporation | BUY | 267 @ USD 207.29 | USD 55,346 | The ETF bought 267 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 207.29 compared to the previous average buy price of 195.692. This is 5.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 267 @ USD 207.29 | USD 55,346 | The ETF bought 267 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 207.29 compared to the previous average buy price of 195.692. This is 5.9% higher than average price of previous purchases of COF. |
| APH - Alliance Pharma plc | BUY | 504 @ USD 108.55 | USD 54,709 | The ETF bought 504 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 108.55 compared to the previous average buy price of 72.3422. This is 50.1% higher than average price of previous purchases of APH. |
| SYK - Stryker Corporation | BUY | 144 @ USD 376.37 | USD 54,197 | The ETF bought 144 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 376.37 compared to the previous average buy price of 377.286. This is -0.2% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 105 @ USD 506.64 | USD 53,197 | The ETF bought 105 new shares of DE (Deere & Company). The shares were bought for an average price of 506.64 compared to the previous average buy price of 455.571. This is 11.2% higher than average price of previous purchases of DE. |
| LRCX - Lam Research Corp | BUY | 534 @ USD 99.15 | USD 52,946 | The ETF bought 534 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 99.15 compared to the previous average buy price of 76.9649. This is 28.8% higher than average price of previous purchases of LRCX. |
| DHR - Danaher Corporation | BUY | 264 @ USD 198.49 | USD 52,401 | The ETF bought 264 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 198.49 compared to the previous average buy price of 219.839. This is -9.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 264 @ USD 198.49 | USD 52,401 | The ETF bought 264 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 198.49 compared to the previous average buy price of 219.839. This is -9.7% lower than average price of previous purchases of DHR. |
| MU - Micron Technology Inc | BUY | 468 @ USD 111.87 | USD 52,355 | The ETF bought 468 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 111.87 compared to the previous average buy price of 99.8066. This is 12.1% higher than average price of previous purchases of MU. |
| ADP - Automatic Data Processing Inc | BUY | 168 @ USD 303.49 | USD 50,986 | The ETF bought 168 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 303.49 compared to the previous average buy price of 301.825. This is 0.6% higher than average price of previous purchases of ADP. |
| BX - Blackstone Group Inc | BUY | 303 @ USD 167.64 | USD 50,795 | The ETF bought 303 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 167.64 compared to the previous average buy price of 160.528. This is 4.4% higher than average price of previous purchases of BX. |
| CMCSA - Comcast Corp | BUY | 1,557 @ USD 31.67 | USD 49,310 | The ETF bought 1557 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.67 compared to the previous average buy price of 38.4742. This is -17.7% lower than average price of previous purchases of CMCSA. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 912.06 | USD 49,251 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 912.06 compared to the previous average buy price of 697.806. This is 30.7% higher than average price of previous purchases of KLAC. |
| MDT - Medtronic PLC | BUY | 537 @ USD 91.24 | USD 48,996 | The ETF bought 537 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 91.24 compared to the previous average buy price of 87.8233. This is 3.9% higher than average price of previous purchases of MDT. |
| COP - ConocoPhillips | BUY | 528 @ USD 92.6 | USD 48,893 | The ETF bought 528 new shares of COP (ConocoPhillips). The shares were bought for an average price of 92.6 compared to the previous average buy price of 105.759. This is -12.4% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 528 @ USD 92.6 | USD 48,893 | The ETF bought 528 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 92.6 compared to the previous average buy price of 105.759. This is -12.4% lower than average price of previous purchases of COP. |
| SNPS - Synopsys Inc | BUY | 78 @ USD 620.325 | USD 48,385 | The ETF bought 78 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 620.325 compared to the previous average buy price of 498.955. This is 24.3% higher than average price of previous purchases of SNPS. |
| TMUS - T-Mobile US Inc | BUY | 198 @ USD 242.93 | USD 48,100 | The ETF bought 198 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 242.93 compared to the previous average buy price of 242.626. This is 0.1% higher than average price of previous purchases of TMUS. |
| PANW - Palo Alto Networks Inc | BUY | 276 @ USD 168.1 | USD 46,396 | The ETF bought 276 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 168.1 compared to the previous average buy price of 229.731. This is -26.8% lower than average price of previous purchases of PANW. |
| ADI - Analog Devices Inc | BUY | 207 @ USD 223.12 | USD 46,186 | The ETF bought 207 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 223.12 compared to the previous average buy price of 214.8. This is 3.9% higher than average price of previous purchases of ADI. |
| ICE - Intercontinental Exchange Inc | BUY | 240 @ USD 188.02 | USD 45,125 | The ETF bought 240 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 188.02 compared to the previous average buy price of 164.143. This is 14.5% higher than average price of previous purchases of ICE. |
| MO - Altria Group | BUY | 705 @ USD 63.55 | USD 44,803 | The ETF bought 705 new shares of MO (Altria Group). The shares were bought for an average price of 63.55 compared to the previous average buy price of 56.0953. This is 13.3% higher than average price of previous purchases of MO. |
| WELL - HANACTWELLETFP | BUY | 261 @ USD 169.68 | USD 44,286 | The ETF bought 261 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 169.68 compared to the previous average buy price of 144.528. This is 17.4% higher than average price of previous purchases of WELL. |
| SO - Southern Company | BUY | 459 @ USD 95.35 | USD 43,766 | The ETF bought 459 new shares of SO (Southern Company). The shares were bought for an average price of 95.35 compared to the previous average buy price of 88.7489. This is 7.4% higher than average price of previous purchases of SO. |
| SBUX - Starbucks Corporation | BUY | 477 @ USD 91.02 | USD 43,417 | The ETF bought 477 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 91.02 compared to the previous average buy price of 96.4659. This is -5.6% lower than average price of previous purchases of SBUX. |
| CEG - Challenger Energy Group PLC | BUY | 129 @ USD 336.41 | USD 43,397 | The ETF bought 129 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 336.41 compared to the previous average buy price of 255.584. This is 31.6% higher than average price of previous purchases of CEG. |
| CRWD - Crowdstrike Holdings Inc | BUY | 102 @ USD 425 | USD 43,350 | The ETF bought 102 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 425 compared to the previous average buy price of 379.124. This is 12.1% higher than average price of previous purchases of CRWD. |
| CME - CME Group Inc | BUY | 150 @ USD 280.95 | USD 42,143 | The ETF bought 150 new shares of CME (CME Group Inc). The shares were bought for an average price of 280.95 compared to the previous average buy price of 248.05. This is 13.3% higher than average price of previous purchases of CME. |
| CB - Chubb Ltd | BUY | 156 @ USD 269.31 | USD 42,012 | The ETF bought 156 new shares of CB (Chubb Ltd). The shares were bought for an average price of 269.31 compared to the previous average buy price of 283.877. This is -5.1% lower than average price of previous purchases of CB. |
| MMC - Marsh & McLennan Companies Inc | BUY | 204 @ USD 203.31 | USD 41,475 | The ETF bought 204 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 203.31 compared to the previous average buy price of 225.419. This is -9.8% lower than average price of previous purchases of MMC. |
| PLD - Prologis Inc | BUY | 390 @ USD 106.29 | USD 41,453 | The ETF bought 390 new shares of PLD (Prologis Inc). The shares were bought for an average price of 106.29 compared to the previous average buy price of 111.959. This is -5.1% lower than average price of previous purchases of PLD. |
| AMT - American Tower Corp | BUY | 195 @ USD 210.01 | USD 40,952 | The ETF bought 195 new shares of AMT (American Tower Corp). The shares were bought for an average price of 210.01 compared to the previous average buy price of 207.757. This is 1.1% higher than average price of previous purchases of AMT. |
| DUK - Duke Energy Corporation | BUY | 324 @ USD 125.93 | USD 40,801 | The ETF bought 324 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 125.93 compared to the previous average buy price of 116.047. This is 8.5% higher than average price of previous purchases of DUK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 108 @ USD 375.63 | USD 40,568 | The ETF bought 108 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 375.63 compared to the previous average buy price of 470.909. This is -20.2% lower than average price of previous purchases of VRTX. |
| CDNS - Cadence Design Systems Inc | BUY | 114 @ USD 354.33 | USD 40,394 | The ETF bought 114 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 354.33 compared to the previous average buy price of 286.394. This is 23.7% higher than average price of previous purchases of CDNS. |
| KKR - KKR & Co LP | BUY | 282 @ USD 142.19 | USD 40,098 | The ETF bought 282 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 142.19 compared to the previous average buy price of 135.103. This is 5.2% higher than average price of previous purchases of KKR. |
| TT - Trane Technologies plc | BUY | 93 @ USD 428.11 | USD 39,814 | The ETF bought 93 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 428.11 compared to the previous average buy price of 385.607. This is 11.0% higher than average price of previous purchases of TT. |
| PH - Parker-Hannifin Corporation | BUY | 54 @ USD 725.36 | USD 39,169 | The ETF bought 54 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 725.36 compared to the previous average buy price of 653.26. This is 11.0% higher than average price of previous purchases of PH. |
| BMY - Bloomsbury Publishing Plc | BUY | 855 @ USD 45.36 | USD 38,783 | The ETF bought 855 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.36 compared to the previous average buy price of 54.4939. This is -16.8% lower than average price of previous purchases of BMY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 141 @ USD 270.99 | USD 38,210 | The ETF bought 141 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 270.99 compared to the previous average buy price of 207.613. This is 30.5% higher than average price of previous purchases of DASH. |
| LMT - Lockheed Martin Corporation | BUY | 87 @ USD 430.75 | USD 37,475 | The ETF bought 87 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 430.75 compared to the previous average buy price of 497.829. This is -13.5% lower than average price of previous purchases of LMT. |
| ORLY - O’Reilly Automotive Inc | BUY | 357 @ USD 103.47 | USD 36,939 | The ETF bought 357 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 103.47 compared to the previous average buy price of 100.099. This is 3.4% higher than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 492 @ USD 74.35 | USD 36,580 | The ETF bought 492 new shares of NKE (Nike Inc). The shares were bought for an average price of 74.35 compared to the previous average buy price of 72.1637. This is 3.0% higher than average price of previous purchases of NKE. |
| INTC - Intel Corporation | BUY | 1,836 @ USD 19.77 | USD 36,298 | The ETF bought 1836 new shares of INTC (Intel Corporation). The shares were bought for an average price of 19.77 compared to the previous average buy price of 22.4667. This is -12.0% lower than average price of previous purchases of INTC. |
| WM - Waste Management Inc | BUY | 153 @ USD 233.22 | USD 35,683 | The ETF bought 153 new shares of WM (Waste Management Inc). The shares were bought for an average price of 233.22 compared to the previous average buy price of 224.542. This is 3.9% higher than average price of previous purchases of WM. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1429.15 | USD 34,300 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1429.15 compared to the previous average buy price of 1346.47. This is 6.1% higher than average price of previous purchases of TDG. |
| MMM - 3M Company | BUY | 225 @ USD 151.74 | USD 34,142 | The ETF bought 225 new shares of MMM (3M Company). The shares were bought for an average price of 151.74 compared to the previous average buy price of 139.291. This is 8.9% higher than average price of previous purchases of MMM. |
| MDLZ - Mondelez International Inc | BUY | 543 @ USD 62.4 | USD 33,883 | The ETF bought 543 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 62.4 compared to the previous average buy price of 65.2686. This is -4.4% lower than average price of previous purchases of MDLZ. |
| MCK - McKesson Corporation | BUY | 51 @ USD 663.25 | USD 33,826 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 663.25 compared to the previous average buy price of 631.709. This is 5.0% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 531 @ USD 63.58 | USD 33,761 | The ETF bought 531 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.58 compared to the previous average buy price of 61.4813. This is 3.4% higher than average price of previous purchases of CVS. |
| SHW - Sherwin-Williams Co | BUY | 96 @ USD 349.93 | USD 33,593 | The ETF bought 96 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 349.93 compared to the previous average buy price of 363.504. This is -3.7% lower than average price of previous purchases of SHW. |
| NOC - Northrop Grumman Corporation | BUY | 57 @ USD 587.38 | USD 33,481 | The ETF bought 57 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 587.38 compared to the previous average buy price of 495.645. This is 18.5% higher than average price of previous purchases of NOC. |
| AON - Aon PLC | BUY | 90 @ USD 365.03 | USD 32,853 | The ETF bought 90 new shares of AON (Aon PLC). The shares were bought for an average price of 365.03 compared to the previous average buy price of 377.265. This is -3.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 90 @ USD 365.03 | USD 32,853 | The ETF bought 90 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 365.03 compared to the previous average buy price of 377.265. This is -3.2% lower than average price of previous purchases of AON. |
| GD - General Dynamics Corporation | BUY | 105 @ USD 312.73 | USD 32,837 | The ETF bought 105 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 312.73 compared to the previous average buy price of 279.025. This is 12.1% higher than average price of previous purchases of GD. |
| EQIX - Equinix Inc | BUY | 42 @ USD 779.34 | USD 32,732 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 779.34 compared to the previous average buy price of 879.932. This is -11.4% lower than average price of previous purchases of EQIX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 105 @ USD 309.78 | USD 32,527 | The ETF bought 105 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 309.78 compared to the previous average buy price of 235.913. This is 31.3% higher than average price of previous purchases of RCL. |
| MCO - Moodys Corporation | BUY | 63 @ USD 514.06 | USD 32,386 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 514.06 compared to the previous average buy price of 472.372. This is 8.8% higher than average price of previous purchases of MCO. |
| NEM - Newmont Goldcorp Corp | BUY | 468 @ USD 69.07 | USD 32,325 | The ETF bought 468 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 69.07 compared to the previous average buy price of 47.281. This is 46.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 468 @ USD 69.07 | USD 32,325 | The ETF bought 468 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 69.07 compared to the previous average buy price of 47.281. This is 46.1% higher than average price of previous purchases of NEM. |
| CTAS - Cintas Corporation | BUY | 144 @ USD 223.4 | USD 32,170 | The ETF bought 144 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 223.4 compared to the previous average buy price of 211.467. This is 5.6% higher than average price of previous purchases of CTAS. |
| EMR - Empresaria Group plc | BUY | 234 @ USD 132.83 | USD 31,082 | The ETF bought 234 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.83 compared to the previous average buy price of 120.864. This is 9.9% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 234 @ USD 132.83 | USD 31,082 | The ETF bought 234 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.83 compared to the previous average buy price of 120.864. This is 9.9% higher than average price of previous purchases of EMR. |
| FI - Fiserv, Inc. | BUY | 234 @ USD 132.7 | USD 31,052 | The ETF bought 234 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 132.7 compared to the previous average buy price of 205.467. This is -35.4% lower than average price of previous purchases of FI. |
| PNC - PNC Financial Services Group Inc | BUY | 165 @ USD 187.12 | USD 30,875 | The ETF bought 165 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 187.12 compared to the previous average buy price of 188.874. This is -0.9% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 165 @ USD 187.12 | USD 30,875 | The ETF bought 165 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 187.12 compared to the previous average buy price of 188.874. This is -0.9% lower than average price of previous purchases of PNC. |
| MSI - MS INTERNATIONAL plc | BUY | 69 @ USD 445.1 | USD 30,712 | The ETF bought 69 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 445.1 compared to the previous average buy price of 451.938. This is -1.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 69 @ USD 445.1 | USD 30,712 | The ETF bought 69 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 445.1 compared to the previous average buy price of 451.938. This is -1.5% lower than average price of previous purchases of MSI. |
| BK - Bank of New York Mellon | BUY | 300 @ USD 102.21 | USD 30,663 | The ETF bought 300 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 102.21 compared to the previous average buy price of 81.9015. This is 24.8% higher than average price of previous purchases of BK. |
| HWM - Howmet Aerospace Inc | BUY | 168 @ USD 181.58 | USD 30,505 | The ETF bought 168 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 181.58 compared to the previous average buy price of 127.547. This is 42.4% higher than average price of previous purchases of HWM. |
| AJG - Arthur J Gallagher & Co | BUY | 105 @ USD 289.99 | USD 30,449 | The ETF bought 105 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 289.99 compared to the previous average buy price of 316.295. This is -8.3% lower than average price of previous purchases of AJG. |
| CI - Cigna Corp | BUY | 111 @ USD 271 | USD 30,081 | The ETF bought 111 new shares of CI (Cigna Corp). The shares were bought for an average price of 271 compared to the previous average buy price of 318.757. This is -15.0% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 510 @ USD 57.89 | USD 29,524 | The ETF bought 510 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.89 compared to the previous average buy price of 57.0408. This is 1.5% higher than average price of previous purchases of WMB. |
| VST - Vistra Energy Corp | BUY | 141 @ USD 205.59 | USD 28,988 | The ETF bought 141 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 205.59 compared to the previous average buy price of 142.818. This is 44.0% higher than average price of previous purchases of VST. |
| CL - Colgate-Palmolive Company | BUY | 342 @ USD 84.71 | USD 28,971 | The ETF bought 342 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 84.71 compared to the previous average buy price of 92.0532. This is -8.0% lower than average price of previous purchases of CL. |
| USB - U.S. Bancorp | BUY | 657 @ USD 44.09 | USD 28,967 | The ETF bought 657 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.09 compared to the previous average buy price of 46.3419. This is -4.9% lower than average price of previous purchases of USB. |
| JCI - Johnson Controls International PLC | BUY | 276 @ USD 104.31 | USD 28,790 | The ETF bought 276 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 104.31 compared to the previous average buy price of 83.77. This is 24.5% higher than average price of previous purchases of JCI. |
| ITW - Illinois Tool Works Inc | BUY | 111 @ USD 256.78 | USD 28,503 | The ETF bought 111 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.78 compared to the previous average buy price of 258.61. This is -0.7% lower than average price of previous purchases of ITW. |
| ECL - Ecolab Inc | BUY | 105 @ USD 269.77 | USD 28,326 | The ETF bought 105 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 269.77 compared to the previous average buy price of 250.716. This is 7.6% higher than average price of previous purchases of ECL. |
| PYPL - PayPal Holdings Inc | BUY | 411 @ USD 68.22 | USD 28,038 | The ETF bought 411 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 68.22 compared to the previous average buy price of 76.5127. This is -10.8% lower than average price of previous purchases of PYPL. |
| CSX - CSX Corporation | BUY | 792 @ USD 35.25 | USD 27,918 | The ETF bought 792 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.25 compared to the previous average buy price of 32.5229. This is 8.4% higher than average price of previous purchases of CSX. |
| ZTS - Zoetis Inc | BUY | 186 @ USD 148.24 | USD 27,573 | The ETF bought 186 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 148.24 compared to the previous average buy price of 167.877. This is -11.7% lower than average price of previous purchases of ZTS. |
| COIN - Coinbase Global Inc | BUY | 87 @ USD 310.79 | USD 27,039 | The ETF bought 87 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 310.79 compared to the previous average buy price of 309.846. This is 0.3% higher than average price of previous purchases of COIN. |
| HCA - HCA Holdings Inc | BUY | 72 @ USD 373.33 | USD 26,880 | The ETF bought 72 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 373.33 compared to the previous average buy price of 342.858. This is 8.9% higher than average price of previous purchases of HCA. |
| APD - Air Products and Chemicals Inc | BUY | 93 @ USD 288.56 | USD 26,836 | The ETF bought 93 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 288.56 compared to the previous average buy price of 301.722. This is -4.4% lower than average price of previous purchases of APD. |
| EOG - Europa Oil & Gas Holdings | BUY | 231 @ USD 115.97 | USD 26,789 | The ETF bought 231 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 115.97 compared to the previous average buy price of 123.864. This is -6.4% lower than average price of previous purchases of EOG. |
| UPS - United Parcel Service Inc | BUY | 309 @ USD 86.49 | USD 26,725 | The ETF bought 309 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.49 compared to the previous average buy price of 117.705. This is -26.5% lower than average price of previous purchases of UPS. |
| APO - Apollo Global Management LLC Class A | BUY | 189 @ USD 141.11 | USD 26,670 | The ETF bought 189 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 141.11 compared to the previous average buy price of 138.792. This is 1.7% higher than average price of previous purchases of APO. |
| ADSK - Autodesk Inc | BUY | 90 @ USD 292.99 | USD 26,369 | The ETF bought 90 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 292.99 compared to the previous average buy price of 288.627. This is 1.5% higher than average price of previous purchases of ADSK. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 283.48 | USD 26,364 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 283.48 compared to the previous average buy price of 407.284. This is -30.4% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 283.48 | USD 26,364 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 283.48 compared to the previous average buy price of 407.284. This is -30.4% lower than average price of previous purchases of ELV. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 870.97 | USD 26,129 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 870.97 compared to the previous average buy price of 632.145. This is 37.8% higher than average price of previous purchases of AXON. |
| NSC - Norfolk Southern Corporation | BUY | 93 @ USD 280.47 | USD 26,084 | The ETF bought 93 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 280.47 compared to the previous average buy price of 248.898. This is 12.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 93 @ USD 280.47 | USD 26,084 | The ETF bought 93 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 280.47 compared to the previous average buy price of 248.898. This is 12.7% higher than average price of previous purchases of NSC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 99 @ USD 260.92 | USD 25,831 | The ETF bought 99 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 260.92 compared to the previous average buy price of 244.289. This is 6.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 99 @ USD 260.92 | USD 25,831 | The ETF bought 99 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 260.92 compared to the previous average buy price of 244.289. This is 6.8% higher than average price of previous purchases of HLT. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 225 @ USD 113.73 | USD 25,589 | The ETF bought 225 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 113.73 compared to the previous average buy price of 101.253. This is 12.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 225 @ USD 113.73 | USD 25,589 | The ETF bought 225 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 113.73 compared to the previous average buy price of 101.253. This is 12.3% higher than average price of previous purchases of AEP. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 606 @ USD 40.8 | USD 24,725 | The ETF bought 606 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 40.8 compared to the previous average buy price of 40.8425. This is -0.1% lower than average price of previous purchases of FCX. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 265.36 | USD 24,678 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 265.36 compared to the previous average buy price of 256.548. This is 3.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 265.36 | USD 24,678 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 265.36 compared to the previous average buy price of 256.548. This is 3.4% higher than average price of previous purchases of TRV. |
| TEL - TE Connectivity Ltd | BUY | 123 @ USD 199.92 | USD 24,590 | The ETF bought 123 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 199.92 compared to the previous average buy price of 150.572. This is 32.8% higher than average price of previous purchases of TEL. |
| PWR - Quanta Services Inc | BUY | 63 @ USD 387.35 | USD 24,403 | The ETF bought 63 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 387.35 compared to the previous average buy price of 312.119. This is 24.1% higher than average price of previous purchases of PWR. |
| AZO - AutoZone Inc | BUY | 6 @ USD 4060.33 | USD 24,362 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4060.33 compared to the previous average buy price of 3392.44. This is 19.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 4060.33 | USD 24,362 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4060.33 compared to the previous average buy price of 3392.44. This is 19.7% higher than average price of previous purchases of AZO. |
| MAR - Marriott International Inc | BUY | 93 @ USD 260.59 | USD 24,235 | The ETF bought 93 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 260.59 compared to the previous average buy price of 267.415. This is -2.6% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 93 @ USD 260.59 | USD 24,235 | The ETF bought 93 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 260.59 compared to the previous average buy price of 267.415. This is -2.6% lower than average price of previous purchases of MAR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 567 @ USD 42.69 | USD 24,205 | The ETF bought 567 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 42.69 compared to the previous average buy price of 55.5717. This is -23.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 567 @ USD 42.69 | USD 24,205 | The ETF bought 567 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 42.69 compared to the previous average buy price of 55.5717. This is -23.2% lower than average price of previous purchases of CMG. |
| ROP - Roper Technologies Inc | BUY | 45 @ USD 536.71 | USD 24,152 | The ETF bought 45 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 536.71 compared to the previous average buy price of 561.544. This is -4.4% lower than average price of previous purchases of ROP. |
| TFC - Truist Financial Corp | BUY | 552 @ USD 42.85 | USD 23,653 | The ETF bought 552 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 42.85 compared to the previous average buy price of 43.5688. This is -1.6% lower than average price of previous purchases of TFC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 559.8 | USD 23,512 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 559.8 compared to the previous average buy price of 701.053. This is -20.1% lower than average price of previous purchases of REGN. |
| URI - United Rentals Inc | BUY | 27 @ USD 854.61 | USD 23,074 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 854.61 compared to the previous average buy price of 748.444. This is 14.2% higher than average price of previous purchases of URI. |
| FAST - Fastenal Company | BUY | 483 @ USD 47.48 | USD 22,933 | The ETF bought 483 new shares of FAST (Fastenal Company). The shares were bought for an average price of 47.48 compared to the previous average buy price of 44.2838. This is 7.2% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 483 @ USD 47.48 | USD 22,933 | The ETF bought 483 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 47.48 compared to the previous average buy price of 44.2838. This is 7.2% higher than average price of previous purchases of FAST. |
| ALL - Atlantic Lithium Ltd | BUY | 111 @ USD 205 | USD 22,755 | The ETF bought 111 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 205 compared to the previous average buy price of 197.209. This is 4.0% higher than average price of previous purchases of ALL. |
| DLR - Digital Realty Trust Inc | BUY | 132 @ USD 171.23 | USD 22,602 | The ETF bought 132 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 171.23 compared to the previous average buy price of 167.884. This is 2.0% higher than average price of previous purchases of DLR. |
| SRE - Sirius Real Estate Limited | BUY | 273 @ USD 82.59 | USD 22,547 | The ETF bought 273 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 82.59 compared to the previous average buy price of 79.318. This is 4.1% higher than average price of previous purchases of SRE. |
| BDX - Becton Dickinson and Company | BUY | 120 @ USD 187.68 | USD 22,522 | The ETF bought 120 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 187.68 compared to the previous average buy price of 217.241. This is -13.6% lower than average price of previous purchases of BDX. |
| CARR - Carr's Group plc | BUY | 336 @ USD 66.36 | USD 22,297 | The ETF bought 336 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 66.36 compared to the previous average buy price of 70.7059. This is -6.1% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 360 @ USD 61.74 | USD 22,226 | The ETF bought 360 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.74 compared to the previous average buy price of 55.8135. This is 10.6% higher than average price of previous purchases of D. |
| CMI - Cummins Inc | BUY | 57 @ USD 384.61 | USD 21,923 | The ETF bought 57 new shares of CMI (Cummins Inc). The shares were bought for an average price of 384.61 compared to the previous average buy price of 336.491. This is 14.3% higher than average price of previous purchases of CMI. |
| KMI - Kinder Morgan Inc | BUY | 816 @ USD 26.76 | USD 21,836 | The ETF bought 816 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.76 compared to the previous average buy price of 27.1279. This is -1.4% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 381 @ USD 57.09 | USD 21,751 | The ETF bought 381 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.09 compared to the previous average buy price of 56.9748. This is 0.2% higher than average price of previous purchases of O. |
| NXPI - NXP Semiconductors NV | BUY | 105 @ USD 205.91 | USD 21,621 | The ETF bought 105 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 205.91 compared to the previous average buy price of 212.586. This is -3.1% lower than average price of previous purchases of NXPI. |
| ABNB - Airbnb Inc | BUY | 180 @ USD 120.03 | USD 21,605 | The ETF bought 180 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 120.03 compared to the previous average buy price of 132.707. This is -9.6% lower than average price of previous purchases of ABNB. |
| PCAR - PACCAR Inc | BUY | 222 @ USD 96.77 | USD 21,483 | The ETF bought 222 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 96.77 compared to the previous average buy price of 103.814. This is -6.8% lower than average price of previous purchases of PCAR. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 650.06 | USD 21,452 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 650.06 compared to the previous average buy price of 440.654. This is 47.5% higher than average price of previous purchases of IDXX. |
| GM - General Motors Company | BUY | 405 @ USD 52.95 | USD 21,445 | The ETF bought 405 new shares of GM (General Motors Company). The shares were bought for an average price of 52.95 compared to the previous average buy price of 51.44. This is 2.9% higher than average price of previous purchases of GM. |
| LHX - L3Harris Technologies Inc | BUY | 78 @ USD 273.81 | USD 21,357 | The ETF bought 78 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 273.81 compared to the previous average buy price of 232.114. This is 18.0% higher than average price of previous purchases of LHX. |
| GLW - Corning Incorporated | BUY | 324 @ USD 64.76 | USD 20,982 | The ETF bought 324 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 64.76 compared to the previous average buy price of 47.9092. This is 35.2% higher than average price of previous purchases of GLW. |
| SPG - Simon Property Group Inc | BUY | 126 @ USD 166.35 | USD 20,960 | The ETF bought 126 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 166.35 compared to the previous average buy price of 169.789. This is -2.0% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 126 @ USD 166.35 | USD 20,960 | The ETF bought 126 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 166.35 compared to the previous average buy price of 169.789. This is -2.0% lower than average price of previous purchases of SPG. |
| AFL - Aflac Incorporated | BUY | 204 @ USD 102.28 | USD 20,865 | The ETF bought 204 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 102.28 compared to the previous average buy price of 107.715. This is -5.0% lower than average price of previous purchases of AFL. |
| SLB - Schlumberger NV | BUY | 636 @ USD 32.79 | USD 20,854 | The ETF bought 636 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.79 compared to the previous average buy price of 39.9599. This is -17.9% lower than average price of previous purchases of SLB. |
| MPC - Marathon Petroleum Corp | BUY | 129 @ USD 161.51 | USD 20,835 | The ETF bought 129 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 161.51 compared to the previous average buy price of 150.536. This is 7.3% higher than average price of previous purchases of MPC. |
| PSX - Phillips 66 | BUY | 171 @ USD 119.3 | USD 20,400 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.3 compared to the previous average buy price of 123.093. This is -3.1% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 171 @ USD 119.3 | USD 20,400 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.3 compared to the previous average buy price of 123.093. This is -3.1% lower than average price of previous purchases of PSX. |
| TGT - Target Corporation | BUY | 192 @ USD 105.67 | USD 20,289 | The ETF bought 192 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.67 compared to the previous average buy price of 123.096. This is -14.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 192 @ USD 105.67 | USD 20,289 | The ETF bought 192 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.67 compared to the previous average buy price of 123.096. This is -14.2% lower than average price of previous purchases of TGT. |
| CTVA - Corteva Inc | BUY | 285 @ USD 71.05 | USD 20,249 | The ETF bought 285 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 71.05 compared to the previous average buy price of 62.1911. This is 14.2% higher than average price of previous purchases of CTVA. |
| FDX - FedEx Corporation | BUY | 90 @ USD 224.66 | USD 20,219 | The ETF bought 90 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 224.66 compared to the previous average buy price of 259.515. This is -13.4% lower than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 72 @ USD 278.4 | USD 20,045 | The ETF bought 72 new shares of COR (Cencora Inc.). The shares were bought for an average price of 278.4 compared to the previous average buy price of 260.215. This is 7.0% higher than average price of previous purchases of COR. |
| ROST - Ross Stores Inc | BUY | 138 @ USD 145.15 | USD 20,031 | The ETF bought 138 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 145.15 compared to the previous average buy price of 141.427. This is 2.6% higher than average price of previous purchases of ROST. |
| WDAY - Workday Inc | BUY | 90 @ USD 220.98 | USD 19,888 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 220.98 compared to the previous average buy price of 245.152. This is -9.9% lower than average price of previous purchases of WDAY. |
| RSG - Resolute Mining Limited | BUY | 84 @ USD 235.63 | USD 19,793 | The ETF bought 84 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 235.63 compared to the previous average buy price of 224.594. This is 4.9% higher than average price of previous purchases of RSG. |
| OKE - ONEOK Inc | BUY | 261 @ USD 75.48 | USD 19,700 | The ETF bought 261 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 75.48 compared to the previous average buy price of 96.967. This is -22.2% lower than average price of previous purchases of OKE. |
| CCI - Crown Castle | BUY | 183 @ USD 106.21 | USD 19,436 | The ETF bought 183 new shares of CCI (Crown Castle). The shares were bought for an average price of 106.21 compared to the previous average buy price of 101.081. This is 5.1% higher than average price of previous purchases of CCI. |
| EXC - Exelon Corporation | BUY | 426 @ USD 45.54 | USD 19,400 | The ETF bought 426 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.54 compared to the previous average buy price of 41.8861. This is 8.7% higher than average price of previous purchases of EXC. |
| KDP - Keurig Dr Pepper Inc | BUY | 570 @ USD 33.9 | USD 19,323 | The ETF bought 570 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 33.9 compared to the previous average buy price of 33.7102. This is 0.6% higher than average price of previous purchases of KDP. |
| EW - Edwards Lifesciences Corp | BUY | 246 @ USD 77.93 | USD 19,171 | The ETF bought 246 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 77.93 compared to the previous average buy price of 71.0477. This is 9.7% higher than average price of previous purchases of EW. |
| KR - Kroger Company | BUY | 258 @ USD 73.76 | USD 19,030 | The ETF bought 258 new shares of KR (Kroger Company). The shares were bought for an average price of 73.76 compared to the previous average buy price of 63.4472. This is 16.3% higher than average price of previous purchases of KR. |
| CBRE - CBRE Group Inc Class A | BUY | 123 @ USD 154.36 | USD 18,986 | The ETF bought 123 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 154.36 compared to the previous average buy price of 132.497. This is 16.5% higher than average price of previous purchases of CBRE. |
| PSA - Public Storage | BUY | 66 @ USD 283.89 | USD 18,737 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 283.89 compared to the previous average buy price of 312.685. This is -9.2% lower than average price of previous purchases of PSA. |
| AIG - American International Group Inc | BUY | 243 @ USD 76.6 | USD 18,614 | The ETF bought 243 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.6 compared to the previous average buy price of 78.5397. This is -2.5% lower than average price of previous purchases of AIG. |
| PAYX - Paychex Inc | BUY | 132 @ USD 140.52 | USD 18,549 | The ETF bought 132 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 140.52 compared to the previous average buy price of 146.343. This is -4.0% lower than average price of previous purchases of PAYX. |
| F - Ford Motor Company | BUY | 1,644 @ USD 11.28 | USD 18,544 | The ETF bought 1644 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.28 compared to the previous average buy price of 10.4271. This is 8.2% higher than average price of previous purchases of F. |
| PEG - Petards Group plc | BUY | 210 @ USD 87.47 | USD 18,369 | The ETF bought 210 new shares of PEG (Petards Group plc). The shares were bought for an average price of 87.47 compared to the previous average buy price of 84.9174. This is 3.0% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 210 @ USD 87.47 | USD 18,369 | The ETF bought 210 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 87.47 compared to the previous average buy price of 84.9174. This is 3.0% higher than average price of previous purchases of PEG. |
| EBAY - eBay Inc | BUY | 195 @ USD 93.02 | USD 18,139 | The ETF bought 195 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.02 compared to the previous average buy price of 65.7284. This is 41.5% higher than average price of previous purchases of EBAY. |
| DDOG - Datadog Inc | BUY | 132 @ USD 136.38 | USD 18,002 | The ETF bought 132 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 136.38 compared to the previous average buy price of 139.893. This is -2.5% lower than average price of previous purchases of DDOG. |
| MSCI - MSCI Inc | BUY | 33 @ USD 545.49 | USD 18,001 | The ETF bought 33 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 545.49 compared to the previous average buy price of 576.278. This is -5.3% lower than average price of previous purchases of MSCI. |
| XYZ - | BUY | 234 @ USD 76.85 | USD 17,983 | The ETF bought 234 new shares of XYZ (). The shares were bought for an average price of 76.85 compared to the previous average buy price of 77.9754. This is -1.4% lower than average price of previous purchases of XYZ. |
| BKR - Baker Hughes Co | BUY | 417 @ USD 42.94 | USD 17,906 | The ETF bought 417 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 42.94 compared to the previous average buy price of 41.3815. This is 3.8% higher than average price of previous purchases of BKR. |
| MNST - Monster Beverage Corp | BUY | 294 @ USD 60.8 | USD 17,875 | The ETF bought 294 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 60.8 compared to the previous average buy price of 56.0257. This is 8.5% higher than average price of previous purchases of MNST. |
| XEL - Xcel Energy Inc | BUY | 243 @ USD 73.23 | USD 17,795 | The ETF bought 243 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.23 compared to the previous average buy price of 68.7265. This is 6.6% higher than average price of previous purchases of XEL. |
| KVUE - Kenvue Inc. | BUY | 813 @ USD 21.76 | USD 17,691 | The ETF bought 813 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.76 compared to the previous average buy price of 22.8448. This is -4.7% lower than average price of previous purchases of KVUE. |
| DHI - DR Horton Inc | BUY | 114 @ USD 153.89 | USD 17,543 | The ETF bought 114 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 153.89 compared to the previous average buy price of 146.44. This is 5.1% higher than average price of previous purchases of DHI. |
| MET - MetLife Inc | BUY | 237 @ USD 73.82 | USD 17,495 | The ETF bought 237 new shares of MET (MetLife Inc). The shares were bought for an average price of 73.82 compared to the previous average buy price of 81.4239. This is -9.3% lower than average price of previous purchases of MET. |
| AME - Ametek Inc | BUY | 96 @ USD 182.24 | USD 17,495 | The ETF bought 96 new shares of AME (Ametek Inc). The shares were bought for an average price of 182.24 compared to the previous average buy price of 181.729. This is 0.3% higher than average price of previous purchases of AME. |
| CPRT - Copart Inc | BUY | 372 @ USD 46.11 | USD 17,153 | The ETF bought 372 new shares of CPRT (Copart Inc). The shares were bought for an average price of 46.11 compared to the previous average buy price of 56.5228. This is -18.4% lower than average price of previous purchases of CPRT. |
| ETR - Entergy Corporation | BUY | 189 @ USD 90.53 | USD 17,110 | The ETF bought 189 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.53 compared to the previous average buy price of 93.2181. This is -2.9% lower than average price of previous purchases of ETR. |
| VLO - Valero Energy Corporation | BUY | 129 @ USD 132.59 | USD 17,104 | The ETF bought 129 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 132.59 compared to the previous average buy price of 132.13. This is 0.3% higher than average price of previous purchases of VLO. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 942.51 | USD 16,965 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 942.51 compared to the previous average buy price of 1083.8. This is -13.0% lower than average price of previous purchases of GWW. |
| CSGP - CoStar Group Inc | BUY | 177 @ USD 95.34 | USD 16,875 | The ETF bought 177 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 95.34 compared to the previous average buy price of 77.0567. This is 23.7% higher than average price of previous purchases of CSGP. |
| RMD - ResMed Inc | BUY | 60 @ USD 280.17 | USD 16,810 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 280.17 compared to the previous average buy price of 239.706. This is 16.9% higher than average price of previous purchases of RMD. |
| NDAQ - Nasdaq Inc | BUY | 174 @ USD 96.45 | USD 16,782 | The ETF bought 174 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.45 compared to the previous average buy price of 78.2842. This is 23.2% higher than average price of previous purchases of NDAQ. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 797.94 | USD 16,757 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 797.94 compared to the previous average buy price of 651.191. This is 22.5% higher than average price of previous purchases of MPWR. |
| TTD - Trade Desk Inc | BUY | 189 @ USD 88.33 | USD 16,694 | The ETF bought 189 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 88.33 compared to the previous average buy price of 86.1532. This is 2.5% higher than average price of previous purchases of TTD. |
| YUM - Yum! Brands Inc | BUY | 117 @ USD 142.56 | USD 16,680 | The ETF bought 117 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 142.56 compared to the previous average buy price of 142.015. This is 0.4% higher than average price of previous purchases of YUM. |
| DELL - Dell Technologies Inc | BUY | 123 @ USD 133.93 | USD 16,473 | The ETF bought 123 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.93 compared to the previous average buy price of 112.702. This is 18.8% higher than average price of previous purchases of DELL. |
| SYY - Sysco Corporation | BUY | 204 @ USD 80.37 | USD 16,395 | The ETF bought 204 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 80.37 compared to the previous average buy price of 74.4563. This is 7.9% higher than average price of previous purchases of SYY. |
| ED - Consolidated Edison Inc | BUY | 153 @ USD 105 | USD 16,065 | The ETF bought 153 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105 compared to the previous average buy price of 101.261. This is 3.7% higher than average price of previous purchases of ED. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 332.59 | USD 15,964 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 332.59 compared to the previous average buy price of 279.734. This is 18.9% higher than average price of previous purchases of ROK. |
| TTWO - Take-Two Interactive Software Inc | BUY | 69 @ USD 226.49 | USD 15,628 | The ETF bought 69 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 226.49 compared to the previous average buy price of 205.078. This is 10.4% higher than average price of previous purchases of TTWO. |
| EA - Electronic Arts Inc | BUY | 96 @ USD 162.75 | USD 15,624 | The ETF bought 96 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 162.75 compared to the previous average buy price of 148.732. This is 9.4% higher than average price of previous purchases of EA. |
| FIS - Fidelity National Information Services Inc | BUY | 222 @ USD 70.07 | USD 15,556 | The ETF bought 222 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 70.07 compared to the previous average buy price of 80.3158. This is -12.8% lower than average price of previous purchases of FIS. |
| VMC - Vulcan Materials Company | BUY | 54 @ USD 282.1 | USD 15,233 | The ETF bought 54 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 282.1 compared to the previous average buy price of 264.925. This is 6.5% higher than average price of previous purchases of VMC. |
| CAH - Cardinal Health Inc | BUY | 99 @ USD 153.41 | USD 15,188 | The ETF bought 99 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 153.41 compared to the previous average buy price of 128.849. This is 19.1% higher than average price of previous purchases of CAH. |
| VRSK - Verisk Analytics Inc | BUY | 57 @ USD 264.52 | USD 15,078 | The ETF bought 57 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 264.52 compared to the previous average buy price of 289.11. This is -8.5% lower than average price of previous purchases of VRSK. |
| TRGP - Targa Resources Inc | BUY | 90 @ USD 166.89 | USD 15,020 | The ETF bought 90 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 166.89 compared to the previous average buy price of 185.394. This is -10.0% lower than average price of previous purchases of TRGP. |
| MCHP - Microchip Technology Inc | BUY | 225 @ USD 66.22 | USD 14,900 | The ETF bought 225 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 66.22 compared to the previous average buy price of 61.277. This is 8.1% higher than average price of previous purchases of MCHP. |
| HIG - Hartford Financial Services Group | BUY | 117 @ USD 127.21 | USD 14,884 | The ETF bought 117 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 127.21 compared to the previous average buy price of 118.779. This is 7.1% higher than average price of previous purchases of HIG. |
| PRU - Prudential plc | BUY | 147 @ USD 100.68 | USD 14,800 | The ETF bought 147 new shares of PRU (Prudential plc). The shares were bought for an average price of 100.68 compared to the previous average buy price of 115.733. This is -13.0% lower than average price of previous purchases of PRU. |
| OTIS - Otis Worldwide Corp | BUY | 168 @ USD 87.33 | USD 14,671 | The ETF bought 168 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.33 compared to the previous average buy price of 98.9949. This is -11.8% lower than average price of previous purchases of OTIS. |
| DAL - Dalata Hotel Group plc | BUY | 273 @ USD 53.63 | USD 14,641 | The ETF bought 273 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 53.63 compared to the previous average buy price of 54.0941. This is -0.9% lower than average price of previous purchases of DAL. |
| XYL - Xylem Inc | BUY | 102 @ USD 143.48 | USD 14,635 | The ETF bought 102 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.48 compared to the previous average buy price of 123.944. This is 15.8% higher than average price of previous purchases of XYL. |
| WEC - WEC Energy Group Inc | BUY | 132 @ USD 110.7 | USD 14,612 | The ETF bought 132 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.7 compared to the previous average buy price of 102.352. This is 8.2% higher than average price of previous purchases of WEC. |
| VICI - VICI Properties Inc | BUY | 441 @ USD 33.01 | USD 14,557 | The ETF bought 441 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 33.01 compared to the previous average buy price of 31.7073. This is 4.1% higher than average price of previous purchases of VICI. |
| GRMN - Garmin Ltd | BUY | 63 @ USD 228.96 | USD 14,424 | The ETF bought 63 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 228.96 compared to the previous average buy price of 204.668. This is 11.9% higher than average price of previous purchases of GRMN. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 600.3 | USD 14,407 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 600.3 compared to the previous average buy price of 544.098. This is 10.3% higher than average price of previous purchases of MLM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 207 @ USD 69.12 | USD 14,308 | The ETF bought 207 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.12 compared to the previous average buy price of 78.6432. This is -12.1% lower than average price of previous purchases of CTSH. |
| PCG - PG&E Corporation | BUY | 927 @ USD 15.05 | USD 13,951 | The ETF bought 927 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.05 compared to the previous average buy price of 18.5279. This is -18.8% lower than average price of previous purchases of PCG. |
| ACGL - Arch Capital Group Ltd | BUY | 156 @ USD 88.86 | USD 13,862 | The ETF bought 156 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 88.86 compared to the previous average buy price of 95.3699. This is -6.8% lower than average price of previous purchases of ACGL. |
| WTW - Willis Towers Watson PLC | BUY | 42 @ USD 325.2 | USD 13,658 | The ETF bought 42 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 325.2 compared to the previous average buy price of 315.531. This is 3.1% higher than average price of previous purchases of WTW. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 192 @ USD 71.1 | USD 13,651 | The ETF bought 192 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 71.1 compared to the previous average buy price of 79.8869. This is -11.0% lower than average price of previous purchases of GEHC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 72 @ USD 187.91 | USD 13,530 | The ETF bought 72 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 187.91 compared to the previous average buy price of 192.708. This is -2.5% lower than average price of previous purchases of WAB. |
| A - Agilent Technologies Inc | BUY | 117 @ USD 113.98 | USD 13,336 | The ETF bought 117 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 113.98 compared to the previous average buy price of 127.138. This is -10.3% lower than average price of previous purchases of A. |
| TSCO - Tesco PLC | BUY | 222 @ USD 60.02 | USD 13,324 | The ETF bought 222 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 60.02 compared to the previous average buy price of 84.028. This is -28.6% lower than average price of previous purchases of TSCO. |
| NUE - Nucor Corp | BUY | 96 @ USD 137.79 | USD 13,228 | The ETF bought 96 new shares of NUE (Nucor Corp). The shares were bought for an average price of 137.79 compared to the previous average buy price of 136.677. This is 0.8% higher than average price of previous purchases of NUE. |
| STT - State Street Corp | BUY | 120 @ USD 109.82 | USD 13,178 | The ETF bought 120 new shares of STT (State Street Corp). The shares were bought for an average price of 109.82 compared to the previous average buy price of 94.127. This is 16.7% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 120 @ USD 109.82 | USD 13,178 | The ETF bought 120 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 109.82 compared to the previous average buy price of 94.127. This is 16.7% higher than average price of previous purchases of STT. |
| HUM - Hummingbird Resources PLC | BUY | 51 @ USD 256.14 | USD 13,063 | The ETF bought 51 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 256.14 compared to the previous average buy price of 271.04. This is -5.5% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 51 @ USD 256.14 | USD 13,063 | The ETF bought 51 new shares of HUM (Humana Inc). The shares were bought for an average price of 256.14 compared to the previous average buy price of 271.04. This is -5.5% lower than average price of previous purchases of HUM. |
| IR - Ingersoll Rand Inc | BUY | 171 @ USD 76.28 | USD 13,044 | The ETF bought 171 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 76.28 compared to the previous average buy price of 90.0726. This is -15.3% lower than average price of previous purchases of IR. |
| VTR - Ventas Inc | BUY | 189 @ USD 68.71 | USD 12,986 | The ETF bought 189 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.71 compared to the previous average buy price of 64.8927. This is 5.9% higher than average price of previous purchases of VTR. |
| OXY - Occidental Petroleum Corporation | BUY | 297 @ USD 43.59 | USD 12,946 | The ETF bought 297 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.59 compared to the previous average buy price of 46.1426. This is -5.5% lower than average price of previous purchases of OXY. |
| EQT - EQTEC plc | BUY | 252 @ USD 51.24 | USD 12,912 | The ETF bought 252 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.24 compared to the previous average buy price of 48.8825. This is 4.8% higher than average price of previous purchases of EQT. |
| STX - Shield Therapeutics plc | BUY | 87 @ USD 148.1 | USD 12,885 | The ETF bought 87 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 148.1 compared to the previous average buy price of 103.875. This is 42.6% higher than average price of previous purchases of STX. |
| CCL - Carnival PLC | BUY | 441 @ USD 29.01 | USD 12,793 | The ETF bought 441 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.01 compared to the previous average buy price of 22.5572. This is 28.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 441 @ USD 29.01 | USD 12,793 | The ETF bought 441 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.01 compared to the previous average buy price of 22.5572. This is 28.6% higher than average price of previous purchases of CCL. |
| BR - Broadridge Financial Solutions Inc | BUY | 48 @ USD 266.48 | USD 12,791 | The ETF bought 48 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 266.48 compared to the previous average buy price of 231.539. This is 15.1% higher than average price of previous purchases of BR. |
| DXCM - DexCom Inc | BUY | 165 @ USD 76.4 | USD 12,606 | The ETF bought 165 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 76.4 compared to the previous average buy price of 76.8405. This is -0.6% lower than average price of previous purchases of DXCM. |
| NRG - NRG Energy Inc. | BUY | 81 @ USD 153.22 | USD 12,411 | The ETF bought 81 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 153.22 compared to the previous average buy price of 105.099. This is 45.8% higher than average price of previous purchases of NRG. |
| IQV - IQVIA Holdings Inc | BUY | 69 @ USD 178.95 | USD 12,348 | The ETF bought 69 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 178.95 compared to the previous average buy price of 187.789. This is -4.7% lower than average price of previous purchases of IQV. |
| EFX - Equifax Inc | BUY | 51 @ USD 241.92 | USD 12,338 | The ETF bought 51 new shares of EFX (Equifax Inc). The shares were bought for an average price of 241.92 compared to the previous average buy price of 255.317. This is -5.2% lower than average price of previous purchases of EFX. |
| DD - Dupont De Nemours Inc | BUY | 174 @ USD 70.88 | USD 12,333 | The ETF bought 174 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 70.88 compared to the previous average buy price of 76.9024. This is -7.8% lower than average price of previous purchases of DD. |
| RJF - Raymond James Financial Inc | BUY | 75 @ USD 162.99 | USD 12,224 | The ETF bought 75 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 162.99 compared to the previous average buy price of 151.13. This is 7.8% higher than average price of previous purchases of RJF. |
| DTE - DTE Energy Company | BUY | 87 @ USD 140.21 | USD 12,198 | The ETF bought 87 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 140.21 compared to the previous average buy price of 128.049. This is 9.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 87 @ USD 140.21 | USD 12,198 | The ETF bought 87 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 140.21 compared to the previous average buy price of 128.049. This is 9.5% higher than average price of previous purchases of DTE. |
| MTB - M&T Bank Corporation | BUY | 66 @ USD 183.74 | USD 12,127 | The ETF bought 66 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 183.74 compared to the previous average buy price of 194.021. This is -5.3% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 66 @ USD 183.74 | USD 12,127 | The ETF bought 66 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 183.74 compared to the previous average buy price of 194.021. This is -5.3% lower than average price of previous purchases of MTB. |
| EXR - Engage XR Holdings PLC | BUY | 87 @ USD 138.29 | USD 12,031 | The ETF bought 87 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 138.29 compared to the previous average buy price of 154.995. This is -10.8% lower than average price of previous purchases of EXR. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1333.62 | USD 12,003 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1333.62 compared to the previous average buy price of 2006.15. This is -33.5% lower than average price of previous purchases of FICO. |
| UAL - United Airlines Holdings Inc | BUY | 135 @ USD 87.98 | USD 11,877 | The ETF bought 135 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 87.98 compared to the previous average buy price of 84.6504. This is 3.9% higher than average price of previous purchases of UAL. |
| GIS - General Mills Inc | BUY | 234 @ USD 50.15 | USD 11,735 | The ETF bought 234 new shares of GIS (General Mills Inc). The shares were bought for an average price of 50.15 compared to the previous average buy price of 61.1844. This is -18.0% lower than average price of previous purchases of GIS. |
| AWK - American Water Works | BUY | 81 @ USD 144.42 | USD 11,698 | The ETF bought 81 new shares of AWK (American Water Works). The shares were bought for an average price of 144.42 compared to the previous average buy price of 137.765. This is 4.8% higher than average price of previous purchases of AWK. |
| ADM - Admiral Group PLC | BUY | 201 @ USD 57.86 | USD 11,630 | The ETF bought 201 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.86 compared to the previous average buy price of 50.546. This is 14.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 201 @ USD 57.86 | USD 11,630 | The ETF bought 201 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.86 compared to the previous average buy price of 50.546. This is 14.5% higher than average price of previous purchases of ADM. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 161.25 | USD 11,610 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 161.25 compared to the previous average buy price of 159.414. This is 1.2% higher than average price of previous purchases of KEYS. |
| FITB - Fifth Third Bancorp | BUY | 279 @ USD 41.17 | USD 11,486 | The ETF bought 279 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.17 compared to the previous average buy price of 42.5274. This is -3.2% lower than average price of previous purchases of FITB. |
| LEN - Lennar Corporation | BUY | 96 @ USD 119.51 | USD 11,473 | The ETF bought 96 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.51 compared to the previous average buy price of 141.092. This is -15.3% lower than average price of previous purchases of LEN. |
| AEE - Ameren Corp | BUY | 111 @ USD 102.32 | USD 11,358 | The ETF bought 111 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.32 compared to the previous average buy price of 94.7826. This is 8.0% higher than average price of previous purchases of AEE. |
| PPL - PPL Corporation | BUY | 312 @ USD 36.37 | USD 11,347 | The ETF bought 312 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.37 compared to the previous average buy price of 34.0602. This is 6.8% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 312 @ USD 36.37 | USD 11,347 | The ETF bought 312 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.37 compared to the previous average buy price of 34.0602. This is 6.8% higher than average price of previous purchases of PPL. |
| ODFL - Old Dominion Freight Line Inc | BUY | 78 @ USD 145.33 | USD 11,336 | The ETF bought 78 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 145.33 compared to the previous average buy price of 189.412. This is -23.3% lower than average price of previous purchases of ODFL. |
| WBD - Warner Bros Discovery Inc | BUY | 954 @ USD 11.86 | USD 11,314 | The ETF bought 954 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 11.86 compared to the previous average buy price of 9.80872. This is 20.9% higher than average price of previous purchases of WBD. |
| IRM - Iron Mountain Incorporated | BUY | 123 @ USD 91.83 | USD 11,295 | The ETF bought 123 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 91.83 compared to the previous average buy price of 104.538. This is -12.2% lower than average price of previous purchases of IRM. |
| AVB - AvalonBay Communities Inc | BUY | 60 @ USD 188.24 | USD 11,294 | The ETF bought 60 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 188.24 compared to the previous average buy price of 216.507. This is -13.1% lower than average price of previous purchases of AVB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 552 @ USD 20.4 | USD 11,261 | The ETF bought 552 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.4 compared to the previous average buy price of 18.7055. This is 9.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 552 @ USD 20.4 | USD 11,261 | The ETF bought 552 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.4 compared to the previous average buy price of 18.7055. This is 9.1% higher than average price of previous purchases of HPE. |
| HSY - The Hershey Company | BUY | 60 @ USD 187.5 | USD 11,250 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 187.5 compared to the previous average buy price of 170.284. This is 10.1% higher than average price of previous purchases of HSY. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1236.96 | USD 11,133 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1236.96 compared to the previous average buy price of 1229.32. This is 0.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1236.96 | USD 11,133 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1236.96 compared to the previous average buy price of 1229.32. This is 0.6% higher than average price of previous purchases of MTD. |
| SYF - Synchrony Financial | BUY | 162 @ USD 68.45 | USD 11,089 | The ETF bought 162 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 68.45 compared to the previous average buy price of 60.3411. This is 13.4% higher than average price of previous purchases of SYF. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 141.12 | USD 11,007 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 141.12 compared to the previous average buy price of 160.731. This is -12.2% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 141.12 | USD 11,007 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 141.12 compared to the previous average buy price of 160.731. This is -12.2% lower than average price of previous purchases of FANG. |
| VLTO - Veralto Corporation | BUY | 102 @ USD 107.54 | USD 10,969 | The ETF bought 102 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 107.54 compared to the previous average buy price of 101.259. This is 6.2% higher than average price of previous purchases of VLTO. |
| STZ - Constellation Brands Inc Class A | BUY | 63 @ USD 173.22 | USD 10,913 | The ETF bought 63 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 173.22 compared to the previous average buy price of 205.815. This is -15.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 63 @ USD 173.22 | USD 10,913 | The ETF bought 63 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 173.22 compared to the previous average buy price of 205.815. This is -15.8% lower than average price of previous purchases of STZ. |
| BRO - Brown & Brown Inc | BUY | 117 @ USD 92.51 | USD 10,824 | The ETF bought 117 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 92.51 compared to the previous average buy price of 110.27. This is -16.1% lower than average price of previous purchases of BRO. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 600.19 | USD 10,803 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 600.19 compared to the previous average buy price of 590.094. This is 1.7% higher than average price of previous purchases of TYL. |
| ATO - Atmos Energy Corporation | BUY | 66 @ USD 162.72 | USD 10,740 | The ETF bought 66 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 162.72 compared to the previous average buy price of 148.448. This is 9.6% higher than average price of previous purchases of ATO. |
| WDC - Western Digital Corporation | BUY | 144 @ USD 74.44 | USD 10,719 | The ETF bought 144 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 74.44 compared to the previous average buy price of 58.1676. This is 28.0% higher than average price of previous purchases of WDC. |
| IP - International Paper | BUY | 222 @ USD 48.04 | USD 10,665 | The ETF bought 222 new shares of IP (International Paper). The shares were bought for an average price of 48.04 compared to the previous average buy price of 53.4717. This is -10.2% lower than average price of previous purchases of IP. |
| CNP - CenterPoint Energy Inc | BUY | 273 @ USD 38.87 | USD 10,612 | The ETF bought 273 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.87 compared to the previous average buy price of 33.8641. This is 14.8% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 273 @ USD 38.87 | USD 10,612 | The ETF bought 273 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.87 compared to the previous average buy price of 33.8641. This is 14.8% higher than average price of previous purchases of CNP. |
| PTC - PTC Inc | BUY | 51 @ USD 206.15 | USD 10,514 | The ETF bought 51 new shares of PTC (PTC Inc). The shares were bought for an average price of 206.15 compared to the previous average buy price of 174.093. This is 18.4% higher than average price of previous purchases of PTC. |
| CBPOE - | BUY | 42 @ USD 249.5 | USD 10,479 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 249.5 compared to the previous average buy price of 216.41. This is 15.3% higher than average price of previous purchases of CBPOE. |
| DG - Dollar General Corporation | BUY | 90 @ USD 115.63 | USD 10,407 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 115.63 compared to the previous average buy price of 82.5414. This is 40.1% higher than average price of previous purchases of DG. |
| ES - Eversource Energy | BUY | 156 @ USD 65.93 | USD 10,285 | The ETF bought 156 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.93 compared to the previous average buy price of 61.4662. This is 7.3% higher than average price of previous purchases of ES. |
| PPG - PPG Industries Inc | BUY | 96 @ USD 106.12 | USD 10,188 | The ETF bought 96 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 106.12 compared to the previous average buy price of 117.075. This is -9.4% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 51 @ USD 199.6 | USD 10,180 | The ETF bought 51 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 199.6 compared to the previous average buy price of 160.082. This is 24.7% higher than average price of previous purchases of WSM. |
| PHM - PulteGroup Inc | BUY | 84 @ USD 120.67 | USD 10,136 | The ETF bought 84 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.67 compared to the previous average buy price of 116.836. This is 3.3% higher than average price of previous purchases of PHM. |
| KHC - Kraft Heinz Co | BUY | 366 @ USD 27.65 | USD 10,120 | The ETF bought 366 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.65 compared to the previous average buy price of 30.5768. This is -9.6% lower than average price of previous purchases of KHC. |
| NTRS - Northern Trust Corporation | BUY | 81 @ USD 124.73 | USD 10,103 | The ETF bought 81 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 124.73 compared to the previous average buy price of 105.137. This is 18.6% higher than average price of previous purchases of NTRS. |
| CHTR - Charter Communications Inc | BUY | 39 @ USD 258.78 | USD 10,092 | The ETF bought 39 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 258.78 compared to the previous average buy price of 371.968. This is -30.4% lower than average price of previous purchases of CHTR. |
| SMCI - Super Micro Computer Inc | BUY | 216 @ USD 46.67 | USD 10,081 | The ETF bought 216 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 46.67 compared to the previous average buy price of 38.017. This is 22.8% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 216 @ USD 46.67 | USD 10,081 | The ETF bought 216 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 46.67 compared to the previous average buy price of 38.017. This is 22.8% higher than average price of previous purchases of SMCI. |
| SBAC - SBA Communications Corp | BUY | 45 @ USD 223.14 | USD 10,041 | The ETF bought 45 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 223.14 compared to the previous average buy price of 222.282. This is 0.4% higher than average price of previous purchases of SBAC. |
| HPQ - HP Inc | BUY | 393 @ USD 25.35 | USD 9,963 | The ETF bought 393 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.35 compared to the previous average buy price of 32.2049. This is -21.3% lower than average price of previous purchases of HPQ. |
| STE - STERIS plc | BUY | 42 @ USD 236.24 | USD 9,922 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 236.24 compared to the previous average buy price of 223.006. This is 5.9% higher than average price of previous purchases of STE. |
| JBL - Jabil Inc | BUY | 45 @ USD 220.49 | USD 9,922 | The ETF bought 45 new shares of JBL (Jabil Inc). The shares were bought for an average price of 220.49 compared to the previous average buy price of 145.036. This is 52.0% higher than average price of previous purchases of JBL. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 206.66 | USD 9,920 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 206.66 compared to the previous average buy price of 184.466. This is 12.0% higher than average price of previous purchases of DRI. |
| DOV - Dover Corporation | BUY | 57 @ USD 173.97 | USD 9,916 | The ETF bought 57 new shares of DOV (Dover Corporation). The shares were bought for an average price of 173.97 compared to the previous average buy price of 190.13. This is -8.5% lower than average price of previous purchases of DOV. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 550.13 | USD 9,902 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 550.13 compared to the previous average buy price of 483.818. This is 13.7% higher than average price of previous purchases of TDY. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 273.99 | USD 9,864 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 273.99 compared to the previous average buy price of 228.427. This is 19.9% higher than average price of previous purchases of VRSN. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 148.27 | USD 9,786 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 148.27 compared to the previous average buy price of 133.219. This is 11.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 148.27 | USD 9,786 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 148.27 compared to the previous average buy price of 133.219. This is 11.3% higher than average price of previous purchases of LYV. |
| HBAN - Huntington Bancshares Incorporated | BUY | 612 @ USD 15.87 | USD 9,712 | The ETF bought 612 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.87 compared to the previous average buy price of 16.1764. This is -1.9% lower than average price of previous purchases of HBAN. |
| EXPE - Expedia Group Inc. | BUY | 51 @ USD 187.61 | USD 9,568 | The ETF bought 51 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 187.61 compared to the previous average buy price of 172.198. This is 9.0% higher than average price of previous purchases of EXPE. |
| CINF - Cincinnati Financial Corporation | BUY | 63 @ USD 151.47 | USD 9,543 | The ETF bought 63 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 151.47 compared to the previous average buy price of 145.455. This is 4.1% higher than average price of previous purchases of CINF. |
| DLTR - Dollar Tree Inc | BUY | 81 @ USD 117.16 | USD 9,490 | The ETF bought 81 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 117.16 compared to the previous average buy price of 72.9042. This is 60.7% higher than average price of previous purchases of DLTR. |
| LDOS - Leidos Holdings Inc | BUY | 54 @ USD 175.27 | USD 9,465 | The ETF bought 54 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 175.27 compared to the previous average buy price of 157.254. This is 11.5% higher than average price of previous purchases of LDOS. |
| CHD - Church & Dwight Company Inc | BUY | 102 @ USD 92.63 | USD 9,448 | The ETF bought 102 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.63 compared to the previous average buy price of 105.008. This is -11.8% lower than average price of previous purchases of CHD. |
| RF - Regions Financial Corporation | BUY | 381 @ USD 24.64 | USD 9,388 | The ETF bought 381 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.64 compared to the previous average buy price of 23.7385. This is 3.8% higher than average price of previous purchases of RF. |
| FE - FirstEnergy Corporation | BUY | 216 @ USD 43.44 | USD 9,383 | The ETF bought 216 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 43.44 compared to the previous average buy price of 41.1352. This is 5.6% higher than average price of previous purchases of FE. |
| LH - Laboratory Corporation of America Holdings | BUY | 36 @ USD 259.96 | USD 9,359 | The ETF bought 36 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 259.96 compared to the previous average buy price of 239.533. This is 8.5% higher than average price of previous purchases of LH. |
| AMCR - Amcor PLC | BUY | 963 @ USD 9.64 | USD 9,283 | The ETF bought 963 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.64 compared to the previous average buy price of 9.31822. This is 3.5% higher than average price of previous purchases of AMCR. |
| LULU - Lululemon Athletica Inc. | BUY | 48 @ USD 191.14 | USD 9,175 | The ETF bought 48 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 191.14 compared to the previous average buy price of 315.356. This is -39.4% lower than average price of previous purchases of LULU. |
| CMS - CMS Energy Corporation | BUY | 123 @ USD 74.53 | USD 9,167 | The ETF bought 123 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.53 compared to the previous average buy price of 70.0465. This is 6.4% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 123 @ USD 74.53 | USD 9,167 | The ETF bought 123 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.53 compared to the previous average buy price of 70.0465. This is 6.4% higher than average price of previous purchases of CMS. |
| CPAY - Corpay Inc | BUY | 30 @ USD 304.5 | USD 9,135 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 304.5 compared to the previous average buy price of 345.363. This is -11.8% lower than average price of previous purchases of CPAY. |
| TPR - Tapestry Inc | BUY | 84 @ USD 108.48 | USD 9,112 | The ETF bought 84 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 108.48 compared to the previous average buy price of 66.5492. This is 63.0% higher than average price of previous purchases of TPR. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 506.17 | USD 9,111 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 506.17 compared to the previous average buy price of 379.282. This is 33.5% higher than average price of previous purchases of ULTA. |
| PODD - Insulet Corporation | BUY | 30 @ USD 303.55 | USD 9,107 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 303.55 compared to the previous average buy price of 266.768. This is 13.8% higher than average price of previous purchases of PODD. |
| SW - Smurfit WestRock plc | BUY | 207 @ USD 43.8 | USD 9,067 | The ETF bought 207 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.8 compared to the previous average buy price of 49.0981. This is -10.8% lower than average price of previous purchases of SW. |
| EIX - Edison International | BUY | 165 @ USD 54.94 | USD 9,065 | The ETF bought 165 new shares of EIX (Edison International). The shares were bought for an average price of 54.94 compared to the previous average buy price of 67.0582. This is -18.1% lower than average price of previous purchases of EIX. |
| GDDY - Godaddy Inc | BUY | 60 @ USD 150.25 | USD 9,015 | The ETF bought 60 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 150.25 compared to the previous average buy price of 182.103. This is -17.5% lower than average price of previous purchases of GDDY. |
| EQR - Equity Residential | BUY | 141 @ USD 63.89 | USD 9,008 | The ETF bought 141 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.89 compared to the previous average buy price of 71.3297. This is -10.4% lower than average price of previous purchases of EQR. |
| EXE - Expand Energy Corporation | BUY | 90 @ USD 100.01 | USD 9,001 | The ETF bought 90 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 100.01 compared to the previous average buy price of 115.934. This is -13.7% lower than average price of previous purchases of EXE. |
| K - Kellanova | BUY | 111 @ USD 80.08 | USD 8,889 | The ETF bought 111 new shares of K (Kellanova). The shares were bought for an average price of 80.08 compared to the previous average buy price of 81.4529. This is -1.7% lower than average price of previous purchases of K. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 417.84 | USD 8,775 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 417.84 compared to the previous average buy price of 401.311. This is 4.1% higher than average price of previous purchases of HUBB. |
| EL - Estee Lauder Companies Inc | BUY | 96 @ USD 91.22 | USD 8,757 | The ETF bought 96 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 91.22 compared to the previous average buy price of 69.9708. This is 30.4% higher than average price of previous purchases of EL. |
| DVN - Devon Energy Corporation | BUY | 270 @ USD 32.39 | USD 8,745 | The ETF bought 270 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.39 compared to the previous average buy price of 35.4548. This is -8.6% lower than average price of previous purchases of DVN. |
| CDW - CDW Corporation | BUY | 54 @ USD 161.88 | USD 8,742 | The ETF bought 54 new shares of CDW (CDW Corporation). The shares were bought for an average price of 161.88 compared to the previous average buy price of 180.921. This is -10.5% lower than average price of previous purchases of CDW. |
| NTAP - NetApp Inc | BUY | 84 @ USD 103.85 | USD 8,723 | The ETF bought 84 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 103.85 compared to the previous average buy price of 109.738. This is -5.4% lower than average price of previous purchases of NTAP. |
| CFG - Citizens Financial Group, Inc. | BUY | 186 @ USD 46.64 | USD 8,675 | The ETF bought 186 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 46.64 compared to the previous average buy price of 43.5763. This is 7.0% higher than average price of previous purchases of CFG. |
| WRB - W. R. Berkley Corp | BUY | 123 @ USD 70.11 | USD 8,624 | The ETF bought 123 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.11 compared to the previous average buy price of 63.8432. This is 9.8% higher than average price of previous purchases of WRB. |
| ON - ON Semiconductor Corporation | BUY | 177 @ USD 47.59 | USD 8,423 | The ETF bought 177 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 47.59 compared to the previous average buy price of 56.1834. This is -15.3% lower than average price of previous purchases of ON. |
| NI - NiSource Inc | BUY | 198 @ USD 42.37 | USD 8,389 | The ETF bought 198 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.37 compared to the previous average buy price of 38.016. This is 11.5% higher than average price of previous purchases of NI. |
| GPN - Global Payments Inc | BUY | 102 @ USD 82.02 | USD 8,366 | The ETF bought 102 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 82.02 compared to the previous average buy price of 100.798. This is -18.6% lower than average price of previous purchases of GPN. |
| FSLR - First Solar Inc | BUY | 45 @ USD 185.6 | USD 8,352 | The ETF bought 45 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 185.6 compared to the previous average buy price of 168.898. This is 9.9% higher than average price of previous purchases of FSLR. |
| TRMB - Trimble Inc | BUY | 99 @ USD 82.52 | USD 8,169 | The ETF bought 99 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 82.52 compared to the previous average buy price of 69.3783. This is 18.9% higher than average price of previous purchases of TRMB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 81 @ USD 98.43 | USD 7,973 | The ETF bought 81 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 98.43 compared to the previous average buy price of 105.578. This is -6.8% lower than average price of previous purchases of ZBH. |
| WY - Weyerhaeuser Company | BUY | 306 @ USD 25.71 | USD 7,867 | The ETF bought 306 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.71 compared to the previous average buy price of 29.505. This is -12.9% lower than average price of previous purchases of WY. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 174.27 | USD 7,842 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 174.27 compared to the previous average buy price of 166.914. This is 4.4% higher than average price of previous purchases of DGX. |
| TPL - Texas Pacific Land Trust | BUY | 9 @ USD 867.46 | USD 7,807 | The ETF bought 9 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 867.46 compared to the previous average buy price of 1321.28. This is -34.3% lower than average price of previous purchases of TPL. |
| CTRA - Coterra Energy Inc | BUY | 324 @ USD 23.77 | USD 7,701 | The ETF bought 324 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.77 compared to the previous average buy price of 26.1892. This is -9.2% lower than average price of previous purchases of CTRA. |
| BIIB - Biogen Inc | BUY | 60 @ USD 127.75 | USD 7,665 | The ETF bought 60 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 127.75 compared to the previous average buy price of 147.589. This is -13.4% lower than average price of previous purchases of BIIB. |
| HAL - HAL Trust | BUY | 366 @ USD 20.88 | USD 7,642 | The ETF bought 366 new shares of HAL (HAL Trust). The shares were bought for an average price of 20.88 compared to the previous average buy price of 26.3323. This is -20.7% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 366 @ USD 20.88 | USD 7,642 | The ETF bought 366 new shares of HAL (Halliburton Company). The shares were bought for an average price of 20.88 compared to the previous average buy price of 26.3323. This is -20.7% lower than average price of previous purchases of HAL. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 133.97 | USD 7,636 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 133.97 compared to the previous average buy price of 121.922. This is 9.9% higher than average price of previous purchases of GPC. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 317.23 | USD 7,614 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 317.23 compared to the previous average buy price of 261.163. This is 21.5% higher than average price of previous purchases of FFIV. |
| IT - Gartner Inc | BUY | 33 @ USD 229.69 | USD 7,580 | The ETF bought 33 new shares of IT (Gartner Inc). The shares were bought for an average price of 229.69 compared to the previous average buy price of 482.878. This is -52.4% lower than average price of previous purchases of IT. |
| J - Jacobs Solutions Inc. | BUY | 51 @ USD 146.98 | USD 7,496 | The ETF bought 51 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 146.98 compared to the previous average buy price of 132.64. This is 10.8% higher than average price of previous purchases of J. |
| LVS - Las Vegas Sands Corp | BUY | 141 @ USD 53.01 | USD 7,474 | The ETF bought 141 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 53.01 compared to the previous average buy price of 45.8333. This is 15.7% higher than average price of previous purchases of LVS. |
| MKC - McCormick & Company Incorporated | BUY | 105 @ USD 70.24 | USD 7,375 | The ETF bought 105 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 70.24 compared to the previous average buy price of 77.216. This is -9.0% lower than average price of previous purchases of MKC. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 240.54 | USD 7,216 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 240.54 compared to the previous average buy price of 272.185. This is -11.6% lower than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 414 @ USD 17.41 | USD 7,208 | The ETF bought 414 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.41 compared to the previous average buy price of 17.2493. This is 0.9% higher than average price of previous purchases of KEY. |
| INVH - Invitation Homes Inc | BUY | 237 @ USD 30.22 | USD 7,162 | The ETF bought 237 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 30.22 compared to the previous average buy price of 33.1766. This is -8.9% lower than average price of previous purchases of INVH. |
| LII - Lennox International Inc | BUY | 12 @ USD 593.86 | USD 7,126 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 593.86 compared to the previous average buy price of 581.644. This is 2.1% higher than average price of previous purchases of LII. |
| LUV - Southwest Airlines Company | BUY | 240 @ USD 29.56 | USD 7,094 | The ETF bought 240 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.56 compared to the previous average buy price of 31.0064. This is -4.7% lower than average price of previous purchases of LUV. |
| PNR - Pentair PLC | BUY | 69 @ USD 102.06 | USD 7,042 | The ETF bought 69 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.06 compared to the previous average buy price of 98.0175. This is 4.1% higher than average price of previous purchases of PNR. |
| TER - Teradyne Inc | BUY | 66 @ USD 106.46 | USD 7,026 | The ETF bought 66 new shares of TER (Teradyne Inc). The shares were bought for an average price of 106.46 compared to the previous average buy price of 100.586. This is 5.8% higher than average price of previous purchases of TER. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 194.86 | USD 7,015 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 194.86 compared to the previous average buy price of 216.612. This is -10.0% lower than average price of previous purchases of PKG. |
| EVRG - Evergy, Inc. Common Stock | BUY | 96 @ USD 72.87 | USD 6,996 | The ETF bought 96 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.87 compared to the previous average buy price of 65.0285. This is 12.1% higher than average price of previous purchases of EVRG. |
| STLD - Steel Dynamics Inc | BUY | 57 @ USD 122.07 | USD 6,958 | The ETF bought 57 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 122.07 compared to the previous average buy price of 133.464. This is -8.5% lower than average price of previous purchases of STLD. |
| LNT - Alliant Energy Corp | BUY | 105 @ USD 66.12 | USD 6,943 | The ETF bought 105 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.12 compared to the previous average buy price of 61.2602. This is 7.9% higher than average price of previous purchases of LNT. |
| ESS - Essex Property Trust Inc | BUY | 27 @ USD 257.02 | USD 6,940 | The ETF bought 27 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 257.02 compared to the previous average buy price of 291.921. This is -12.0% lower than average price of previous purchases of ESS. |
| ROL - Rollins Inc | BUY | 117 @ USD 58.51 | USD 6,846 | The ETF bought 117 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.51 compared to the previous average buy price of 52.109. This is 12.3% higher than average price of previous purchases of ROL. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 142.15 | USD 6,823 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 142.15 compared to the previous average buy price of 157.478. This is -9.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 142.15 | USD 6,823 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 142.15 compared to the previous average buy price of 157.478. This is -9.7% lower than average price of previous purchases of MAA. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 64.23 | USD 6,744 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.23 compared to the previous average buy price of 84.6549. This is -24.1% lower than average price of previous purchases of IFF. |
| SNA - Snap-On Inc | BUY | 21 @ USD 320.96 | USD 6,740 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 320.96 compared to the previous average buy price of 340.311. This is -5.7% lower than average price of previous purchases of SNA. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 57 @ USD 118.07 | USD 6,730 | The ETF bought 57 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 118.07 compared to the previous average buy price of 116.845. This is 1.0% higher than average price of previous purchases of EXPD. |
| L - Loews Corp | BUY | 72 @ USD 93.23 | USD 6,713 | The ETF bought 72 new shares of L (Loews Corp). The shares were bought for an average price of 93.23 compared to the previous average buy price of 85.1409. This is 9.5% higher than average price of previous purchases of L. |
| FTV - Foresight VCT PLC | BUY | 141 @ USD 47.45 | USD 6,690 | The ETF bought 141 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.45 compared to the previous average buy price of 73.8581. This is -35.8% lower than average price of previous purchases of FTV. |
| WAT - Waters Corporation | BUY | 24 @ USD 278 | USD 6,672 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 278 compared to the previous average buy price of 365.744. This is -24.0% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 278 | USD 6,672 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 278 compared to the previous average buy price of 365.744. This is -24.0% lower than average price of previous purchases of WAT. |
| DPZ - Domino’s Pizza Inc | BUY | 15 @ USD 442.42 | USD 6,636 | The ETF bought 15 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 442.42 compared to the previous average buy price of 455.205. This is -2.8% lower than average price of previous purchases of DPZ. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 316.01 | USD 6,636 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 316.01 compared to the previous average buy price of 339.888. This is -7.0% lower than average price of previous purchases of ZBRA. |
| TSN - Tyson Foods Inc | BUY | 117 @ USD 56.34 | USD 6,592 | The ETF bought 117 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.34 compared to the previous average buy price of 59.7594. This is -5.7% lower than average price of previous purchases of TSN. |
| PFG - Principal Financial Group Inc | BUY | 87 @ USD 75.6 | USD 6,577 | The ETF bought 87 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 75.6 compared to the previous average buy price of 82.6107. This is -8.5% lower than average price of previous purchases of PFG. |
| GEN - Genuit Group plc | BUY | 228 @ USD 28.27 | USD 6,446 | The ETF bought 228 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 28.27 compared to the previous average buy price of 28.1512. This is 0.4% higher than average price of previous purchases of GEN. |
| CLX - Calnex Solutions Plc | BUY | 51 @ USD 126.08 | USD 6,430 | The ETF bought 51 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 126.08 compared to the previous average buy price of 152.665. This is -17.4% lower than average price of previous purchases of CLX. |
| DECK - Deckers Outdoor Corporation | BUY | 63 @ USD 101.89 | USD 6,419 | The ETF bought 63 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.89 compared to the previous average buy price of 152.639. This is -33.2% lower than average price of previous purchases of DECK. |
| DOW - Dow Inc | BUY | 294 @ USD 21.61 | USD 6,353 | The ETF bought 294 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.61 compared to the previous average buy price of 37.9082. This is -43.0% lower than average price of previous purchases of DOW. |
| HOLX - Hologic Inc | BUY | 93 @ USD 67.93 | USD 6,317 | The ETF bought 93 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 67.93 compared to the previous average buy price of 69.8937. This is -2.8% lower than average price of previous purchases of HOLX. |
| MAS - Masco Corporation | BUY | 90 @ USD 69.35 | USD 6,241 | The ETF bought 90 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.35 compared to the previous average buy price of 73.9305. This is -6.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 90 @ USD 69.35 | USD 6,241 | The ETF bought 90 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.35 compared to the previous average buy price of 73.9305. This is -6.2% lower than average price of previous purchases of MAS. |
| BALL - Ball Corporation | BUY | 114 @ USD 54.04 | USD 6,161 | The ETF bought 114 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.04 compared to the previous average buy price of 56.3037. This is -4.0% lower than average price of previous purchases of BALL. |
| KIM - Kimco Realty Corporation | BUY | 282 @ USD 21.19 | USD 5,976 | The ETF bought 282 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.19 compared to the previous average buy price of 22.397. This is -5.4% lower than average price of previous purchases of KIM. |
| APTV - Aptiv PLC | BUY | 90 @ USD 65.8 | USD 5,922 | The ETF bought 90 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 65.8 compared to the previous average buy price of 59.7961. This is 10.0% higher than average price of previous purchases of APTV. |
| EG - Everest Group Ltd | BUY | 18 @ USD 328.15 | USD 5,907 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.15 compared to the previous average buy price of 360.675. This is -9.0% lower than average price of previous purchases of EG. |
| BLDR - Builders FirstSource Inc | BUY | 45 @ USD 131.26 | USD 5,907 | The ETF bought 45 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 131.26 compared to the previous average buy price of 152.627. This is -14.0% lower than average price of previous purchases of BLDR. |
| ALLE - Allegion PLC | BUY | 36 @ USD 163.74 | USD 5,895 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 163.74 compared to the previous average buy price of 136.858. This is 19.6% higher than average price of previous purchases of ALLE. |
| OMC - Omnicom Group Inc | BUY | 81 @ USD 72.68 | USD 5,887 | The ETF bought 81 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.68 compared to the previous average buy price of 89.2112. This is -18.5% lower than average price of previous purchases of OMC. |
| TXT - Textron Inc | BUY | 75 @ USD 77.38 | USD 5,804 | The ETF bought 75 new shares of TXT (Textron Inc). The shares were bought for an average price of 77.38 compared to the previous average buy price of 78.4167. This is -1.3% lower than average price of previous purchases of TXT. |
| FDS - FactSet Research Systems Inc | BUY | 15 @ USD 386.67 | USD 5,800 | The ETF bought 15 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 386.67 compared to the previous average buy price of 458.934. This is -15.7% lower than average price of previous purchases of FDS. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 117.82 | USD 5,655 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 117.82 compared to the previous average buy price of 99.5163. This is 18.4% higher than average price of previous purchases of CHRW. |
| AVY - Avery Dennison Corp | BUY | 33 @ USD 170 | USD 5,610 | The ETF bought 33 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 170 compared to the previous average buy price of 190.033. This is -10.5% lower than average price of previous purchases of AVY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 81 @ USD 69.2 | USD 5,605 | The ETF bought 81 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.2 compared to the previous average buy price of 91.4552. This is -24.3% lower than average price of previous purchases of COO. |
| BBY - Balfour Beatty plc | BUY | 81 @ USD 67.55 | USD 5,472 | The ETF bought 81 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.55 compared to the previous average buy price of 80.7128. This is -16.3% lower than average price of previous purchases of BBY. |
| CF - CF Industries Holdings Inc | BUY | 66 @ USD 82.89 | USD 5,471 | The ETF bought 66 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.89 compared to the previous average buy price of 84.402. This is -1.8% lower than average price of previous purchases of CF. |
| LYB - LyondellBasell Industries NV | BUY | 108 @ USD 50.17 | USD 5,418 | The ETF bought 108 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.17 compared to the previous average buy price of 74.4687. This is -32.6% lower than average price of previous purchases of LYB. |
| CNC - Concurrent Technologies Plc | BUY | 207 @ USD 25.26 | USD 5,229 | The ETF bought 207 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 25.26 compared to the previous average buy price of 59.2228. This is -57.3% lower than average price of previous purchases of CNC. |
| INCY - Incyte Corporation | BUY | 66 @ USD 78.2 | USD 5,161 | The ETF bought 66 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 78.2 compared to the previous average buy price of 70.0816. This is 11.6% higher than average price of previous purchases of INCY. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 212.06 | USD 5,089 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 212.06 compared to the previous average buy price of 218.276. This is -2.8% lower than average price of previous purchases of NDSN. |
| BAX - Baxter International Inc | BUY | 216 @ USD 23.54 | USD 5,085 | The ETF bought 216 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.54 compared to the previous average buy price of 32.1487. This is -26.8% lower than average price of previous purchases of BAX. |
| GL - Globe Life Inc | BUY | 36 @ USD 140.5 | USD 5,058 | The ETF bought 36 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.5 compared to the previous average buy price of 116.699. This is 20.4% higher than average price of previous purchases of GL. |
| REG - Regency Centers Corporation | BUY | 69 @ USD 72.54 | USD 5,005 | The ETF bought 69 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 72.54 compared to the previous average buy price of 72.6978. This is -0.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 69 @ USD 72.54 | USD 5,005 | The ETF bought 69 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 72.54 compared to the previous average buy price of 72.6978. This is -0.2% lower than average price of previous purchases of REG. |
| SJM - JM Smucker Company | BUY | 45 @ USD 110.95 | USD 4,993 | The ETF bought 45 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 110.95 compared to the previous average buy price of 112.264. This is -1.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 45 @ USD 110.95 | USD 4,993 | The ETF bought 45 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 110.95 compared to the previous average buy price of 112.264. This is -1.2% lower than average price of previous purchases of SJM. |
| DOC - Healthpeak Properties Inc | BUY | 294 @ USD 16.96 | USD 4,986 | The ETF bought 294 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.96 compared to the previous average buy price of 20.3536. This is -16.7% lower than average price of previous purchases of DOC. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 164.09 | USD 4,923 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 164.09 compared to the previous average buy price of 176.058. This is -6.8% lower than average price of previous purchases of JKHY. |
| PAYC - Paycom Soft | BUY | 21 @ USD 233.38 | USD 4,901 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 233.38 compared to the previous average buy price of 222.971. This is 4.7% higher than average price of previous purchases of PAYC. |
| FOXA - Fox Corp Class A | BUY | 90 @ USD 53.87 | USD 4,848 | The ETF bought 90 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 53.87 compared to the previous average buy price of 49.3462. This is 9.2% higher than average price of previous purchases of FOXA. |
| CPT - Camden Property Trust | BUY | 45 @ USD 106.97 | USD 4,814 | The ETF bought 45 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.97 compared to the previous average buy price of 118.089. This is -9.4% lower than average price of previous purchases of CPT. |
| PNW - Pinnacle West Capital Corp | BUY | 51 @ USD 93.78 | USD 4,783 | The ETF bought 51 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.78 compared to the previous average buy price of 90.1793. This is 4.0% higher than average price of previous purchases of PNW. |
| UDR - UDR Inc | BUY | 123 @ USD 38.79 | USD 4,771 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 38.79 compared to the previous average buy price of 43.0441. This is -9.9% lower than average price of previous purchases of UDR. |
| IEX - IDEX Corporation | BUY | 30 @ USD 158.53 | USD 4,756 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 158.53 compared to the previous average buy price of 203.603. This is -22.1% lower than average price of previous purchases of IEX. |
| VTRS - Viatris Inc | BUY | 504 @ USD 9.39 | USD 4,733 | The ETF bought 504 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.39 compared to the previous average buy price of 10.7504. This is -12.7% lower than average price of previous purchases of VTRS. |
| BG - Bunge Limited | BUY | 57 @ USD 82.75 | USD 4,717 | The ETF bought 57 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.75 compared to the previous average buy price of 81.318. This is 1.8% higher than average price of previous purchases of BG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 74.56 | USD 4,697 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 74.56 compared to the previous average buy price of 97.3191. This is -23.4% lower than average price of previous purchases of ARE. |
| GNRC - Generac Holdings Inc | BUY | 24 @ USD 193.52 | USD 4,644 | The ETF bought 24 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 193.52 compared to the previous average buy price of 154.435. This is 25.3% higher than average price of previous purchases of GNRC. |
| JBHT - JB Hunt Transport Services Inc | BUY | 33 @ USD 140.33 | USD 4,631 | The ETF bought 33 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 140.33 compared to the previous average buy price of 165.537. This is -15.2% lower than average price of previous purchases of JBHT. |
| POOL - Pool Corporation | BUY | 15 @ USD 308.64 | USD 4,630 | The ETF bought 15 new shares of POOL (Pool Corporation). The shares were bought for an average price of 308.64 compared to the previous average buy price of 342.944. This is -10.0% lower than average price of previous purchases of POOL. |
| NWSA - News Corp A | BUY | 159 @ USD 28.97 | USD 4,606 | The ETF bought 159 new shares of NWSA (News Corp A). The shares were bought for an average price of 28.97 compared to the previous average buy price of 28.0637. This is 3.2% higher than average price of previous purchases of NWSA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 186 @ USD 24.47 | USD 4,551 | The ETF bought 186 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.47 compared to the previous average buy price of 21.3083. This is 14.8% higher than average price of previous purchases of NCLH. |
| HST - Host Hotels & Resorts Inc | BUY | 291 @ USD 15.27 | USD 4,444 | The ETF bought 291 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.27 compared to the previous average buy price of 16.4889. This is -7.4% lower than average price of previous purchases of HST. |
| RVTY - Revvity Inc. | BUY | 51 @ USD 86.46 | USD 4,409 | The ETF bought 51 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 86.46 compared to the previous average buy price of 110.205. This is -21.5% lower than average price of previous purchases of RVTY. |
| TKO - Taseko Mines Limited | BUY | 27 @ USD 160.74 | USD 4,340 | The ETF bought 27 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 160.74 compared to the previous average buy price of 159.336. This is 0.9% higher than average price of previous purchases of TKO. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 68.74 | USD 4,331 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 68.74 compared to the previous average buy price of 81.9994. This is -16.2% lower than average price of previous purchases of SWK. |
| SWKS - Skyworks Solutions Inc | BUY | 63 @ USD 68.55 | USD 4,319 | The ETF bought 63 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 68.55 compared to the previous average buy price of 78.0702. This is -12.2% lower than average price of previous purchases of SWKS. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 283.34 | USD 4,250 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 283.34 compared to the previous average buy price of 229.19. This is 23.6% higher than average price of previous purchases of RL. |
| AIZ - Assurant Inc | BUY | 21 @ USD 201.81 | USD 4,238 | The ETF bought 21 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 201.81 compared to the previous average buy price of 206.696. This is -2.4% lower than average price of previous purchases of AIZ. |
| MOS - Mobile Streams Plc | BUY | 132 @ USD 31.68 | USD 4,182 | The ETF bought 132 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 31.68 compared to the previous average buy price of 27.7623. This is 14.1% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 132 @ USD 31.68 | USD 4,182 | The ETF bought 132 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 31.68 compared to the previous average buy price of 27.7623. This is 14.1% higher than average price of previous purchases of MOS. |
| HAS - Hays plc | BUY | 54 @ USD 77.35 | USD 4,177 | The ETF bought 54 new shares of HAS (Hays plc). The shares were bought for an average price of 77.35 compared to the previous average buy price of 63.065. This is 22.7% higher than average price of previous purchases of HAS. |
| SOLV - Solventum Corp. | BUY | 57 @ USD 71.95 | USD 4,101 | The ETF bought 57 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 71.95 compared to the previous average buy price of 72.1056. This is -0.2% lower than average price of previous purchases of SOLV. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 169.02 | USD 4,056 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 169.02 compared to the previous average buy price of 190.986. This is -11.5% lower than average price of previous purchases of UHS. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 266.45 | USD 3,997 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 266.45 compared to the previous average buy price of 207.185. This is 28.6% higher than average price of previous purchases of HII. |
| IPG - The Interpublic Group of Companies Inc | BUY | 159 @ USD 24.83 | USD 3,948 | The ETF bought 159 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 27.6176. This is -10.1% lower than average price of previous purchases of IPG. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 60 @ USD 65.69 | USD 3,941 | The ETF bought 60 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 65.69 compared to the previous average buy price of 73.51. This is -10.6% lower than average price of previous purchases of BXP. |
| IVZ - Invesco Plc | BUY | 189 @ USD 20.57 | USD 3,888 | The ETF bought 189 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 20.57 compared to the previous average buy price of 16.6818. This is 23.3% higher than average price of previous purchases of IVZ. |
| CAG - ConAgra Foods Inc | BUY | 201 @ USD 19.25 | USD 3,869 | The ETF bought 201 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.25 compared to the previous average buy price of 26.0334. This is -26.1% lower than average price of previous purchases of CAG. |
| WYNN - Wynn Resorts Limited | BUY | 36 @ USD 107.23 | USD 3,860 | The ETF bought 36 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 107.23 compared to the previous average buy price of 88.6882. This is 20.9% higher than average price of previous purchases of WYNN. |
| AES - The AES Corporation | BUY | 297 @ USD 12.85 | USD 3,816 | The ETF bought 297 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.85 compared to the previous average buy price of 12.4967. This is 2.8% higher than average price of previous purchases of AES. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 157.74 | USD 3,786 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 157.74 compared to the previous average buy price of 206.05. This is -23.4% lower than average price of previous purchases of EPAM. |
| ALGN - Align Technology Inc | BUY | 27 @ USD 138.77 | USD 3,747 | The ETF bought 27 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 138.77 compared to the previous average buy price of 200.842. This is -30.9% lower than average price of previous purchases of ALGN. |
| MOH - MOH | BUY | 24 @ USD 155 | USD 3,720 | The ETF bought 24 new shares of MOH (MOH). The shares were bought for an average price of 155 compared to the previous average buy price of 307.281. This is -49.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 24 @ USD 155 | USD 3,720 | The ETF bought 24 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 155 compared to the previous average buy price of 307.281. This is -49.6% lower than average price of previous purchases of MOH. |
| MTCH - Match Group Inc | BUY | 102 @ USD 36.35 | USD 3,708 | The ETF bought 102 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 36.35 compared to the previous average buy price of 32.0574. This is 13.4% higher than average price of previous purchases of MTCH. |
| MRNA - Moderna Inc | BUY | 138 @ USD 26.61 | USD 3,672 | The ETF bought 138 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 26.61 compared to the previous average buy price of 37.5766. This is -29.2% lower than average price of previous purchases of MRNA. |
| TAP - Molson Coors Brewing Co Class B | BUY | 72 @ USD 49.5 | USD 3,564 | The ETF bought 72 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.5 compared to the previous average buy price of 57.8873. This is -14.5% lower than average price of previous purchases of TAP. |
| WBA - Walgreens Boots Alliance Inc | BUY | 297 @ USD 11.9 | USD 3,534 | The ETF bought 297 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.9 compared to the previous average buy price of 10.1649. This is 17.1% higher than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 66 @ USD 52.8 | USD 3,485 | The ETF bought 66 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 52.8 compared to the previous average buy price of 64.0469. This is -17.6% lower than average price of previous purchases of DAY. |
| KMX - CarMax Inc | BUY | 63 @ USD 55.25 | USD 3,481 | The ETF bought 63 new shares of KMX (CarMax Inc). The shares were bought for an average price of 55.25 compared to the previous average buy price of 75.3052. This is -26.6% lower than average price of previous purchases of KMX. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 28.55 | USD 3,426 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.55 compared to the previous average buy price of 30.2873. This is -5.7% lower than average price of previous purchases of HRL. |
| AOS - Smith AO Corporation | BUY | 48 @ USD 70.62 | USD 3,390 | The ETF bought 48 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.62 compared to the previous average buy price of 70.1936. This is 0.6% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 48 @ USD 70.62 | USD 3,390 | The ETF bought 48 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.62 compared to the previous average buy price of 70.1936. This is 0.6% higher than average price of previous purchases of AOS. |
| ALB - Albemarle Corp | BUY | 48 @ USD 70.06 | USD 3,363 | The ETF bought 48 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 70.06 compared to the previous average buy price of 84.14. This is -16.7% lower than average price of previous purchases of ALB. |
| HSIC - Henry Schein Inc | BUY | 51 @ USD 65.9 | USD 3,361 | The ETF bought 51 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 71.8189. This is -8.2% lower than average price of previous purchases of HSIC. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 50.15 | USD 3,310 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 50.15 compared to the previous average buy price of 64.7548. This is -22.6% lower than average price of previous purchases of TECH. |
| LKQ - LKQ Corporation | BUY | 108 @ USD 29.75 | USD 3,213 | The ETF bought 108 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.75 compared to the previous average buy price of 39.3244. This is -24.3% lower than average price of previous purchases of LKQ. |
| BEN - Franklin Resources Inc | BUY | 129 @ USD 24.86 | USD 3,207 | The ETF bought 129 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 24.86 compared to the previous average buy price of 19.9328. This is 24.7% higher than average price of previous purchases of BEN. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 352.6 | USD 3,173 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 352.6 compared to the previous average buy price of 410.17. This is -14.0% lower than average price of previous purchases of ERIE. |
| CRL - Creightons Plc | BUY | 21 @ USD 149.78 | USD 3,145 | The ETF bought 21 new shares of CRL (Creightons Plc). The shares were bought for an average price of 149.78 compared to the previous average buy price of 170.204. This is -12.0% lower than average price of previous purchases of CRL. |
| LW - Lamb Weston Holdings Inc | BUY | 60 @ USD 52.12 | USD 3,127 | The ETF bought 60 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 52.12 compared to the previous average buy price of 64.519. This is -19.2% lower than average price of previous purchases of LW. |
| FRT - Federal Realty Investment Trust | BUY | 33 @ USD 92.36 | USD 3,048 | The ETF bought 33 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 92.36 compared to the previous average buy price of 101.766. This is -9.2% lower than average price of previous purchases of FRT. |
| MGM - MGM Resorts International | BUY | 87 @ USD 34.71 | USD 3,020 | The ETF bought 87 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.71 compared to the previous average buy price of 34.9337. This is -0.6% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 87 @ USD 34.71 | USD 3,020 | The ETF bought 87 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.71 compared to the previous average buy price of 34.9337. This is -0.6% lower than average price of previous purchases of MGM. |
| APA - APA Corporation | BUY | 153 @ USD 19.46 | USD 2,977 | The ETF bought 153 new shares of APA (APA Corporation). The shares were bought for an average price of 19.46 compared to the previous average buy price of 20.6395. This is -5.7% lower than average price of previous purchases of APA. |
| EMN - Eastman Chemical Company | BUY | 48 @ USD 61.27 | USD 2,941 | The ETF bought 48 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 61.27 compared to the previous average buy price of 93.9415. This is -34.8% lower than average price of previous purchases of EMN. |
| MKTX - MarketAxess Holdings Inc | BUY | 15 @ USD 184.43 | USD 2,766 | The ETF bought 15 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 184.43 compared to the previous average buy price of 238.423. This is -22.6% lower than average price of previous purchases of MKTX. |
| CPB - Campbell Soup Company Common Stock | BUY | 81 @ USD 32.91 | USD 2,666 | The ETF bought 81 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.91 compared to the previous average buy price of 40.8212. This is -19.4% lower than average price of previous purchases of CPB. |
| FOX - Fox Corp Class B | BUY | 54 @ USD 49.06 | USD 2,649 | The ETF bought 54 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 49.06 compared to the previous average buy price of 46.0963. This is 6.4% higher than average price of previous purchases of FOX. |
| MHK - Mohawk Industries Inc | BUY | 21 @ USD 120.45 | USD 2,529 | The ETF bought 21 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 120.45 compared to the previous average buy price of 124.817. This is -3.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 21 @ USD 120.45 | USD 2,529 | The ETF bought 21 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 120.45 compared to the previous average buy price of 124.817. This is -3.5% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 75 @ USD 30.99 | USD 2,324 | The ETF bought 75 new shares of BFB (). The shares were bought for an average price of 30.99 compared to the previous average buy price of 37.3934. This is -17.1% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 18 @ USD 127.69 | USD 2,298 | The ETF bought 18 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 127.69 compared to the previous average buy price of 153.326. This is -16.7% lower than average price of previous purchases of DVA. |
| CZR - Caesars Entertainment Corporation | BUY | 87 @ USD 24.14 | USD 2,100 | The ETF bought 87 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.14 compared to the previous average buy price of 34.0129. This is -29.0% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 87 @ USD 24.14 | USD 2,100 | The ETF bought 87 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.14 compared to the previous average buy price of 34.0129. This is -29.0% lower than average price of previous purchases of CZR. |
| ENPH - Enphase Energy Inc | BUY | 57 @ USD 31.79 | USD 1,812 | The ETF bought 57 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 31.79 compared to the previous average buy price of 62.2037. This is -48.9% lower than average price of previous purchases of ENPH. |
| NWS - News Corp B | BUY | 45 @ USD 33.54 | USD 1,509 | The ETF bought 45 new shares of NWS (News Corp B). The shares were bought for an average price of 33.54 compared to the previous average buy price of 31.3792. This is 6.9% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 45 @ USD 33.54 | USD 1,509 | The ETF bought 45 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 33.54 compared to the previous average buy price of 31.3792. This is 6.9% higher than average price of previous purchases of NWS. |
| AKAM - Akamai Technologies Inc | BUY | 20 @ USD 74.76 | USD 1,495 | The ETF bought 20 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 74.76 compared to the previous average buy price of 88.502. This is -15.5% lower than average price of previous purchases of AKAM. |
| FTNT - Fortinet Inc | HOLD | 0 @ USD 75.3 | USD 0 | The current share valuation price of FTNT based on adjusted close was USD 75.3. The average price that FTNT shares were previous bought at was USD 95.8699. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in FTNT has fallen by USD 31,730,630 compared to the previous valuation of Fortinet Inc |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 498.45 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.45. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,226,528 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 498.45 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.45. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,226,528 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7830.44 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7830.44. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 272,992 compared to the previous valuation of NVR Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 104.06 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 104.06. The average price that TROW shares were previous bought at was USD 112.107. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 694,912 compared to the previous valuation of T. Rowe Price Group Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 51.2 | USD 0 | |