| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 30,366 @ USD 182.06 | USD 5,528,434 | The ETF bought 30366 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 182.06 compared to the previous average buy price of 132.658. This is 37.2% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 9,252 @ USD 521.77 | USD 4,827,416 | The ETF bought 9252 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 521.77 compared to the previous average buy price of 422.434. This is 23.5% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 18,594 @ USD 227.18 | USD 4,224,185 | The ETF bought 18594 new shares of AAPL (Apple Inc). The shares were bought for an average price of 227.18 compared to the previous average buy price of 221.391. This is 2.6% higher than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 11,763 @ USD 221.3 | USD 2,603,152 | The ETF bought 11763 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 221.3 compared to the previous average buy price of 203.955. This is 8.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 11,763 @ USD 221.3 | USD 2,603,152 | The ETF bought 11763 new shares of AMZN (1X AMZN). The shares were bought for an average price of 221.3 compared to the previous average buy price of 203.955. This is 8.5% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 2,700 @ USD 765.87 | USD 2,067,849 | The ETF bought 2700 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 765.87 compared to the previous average buy price of 606.094. This is 26.4% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 5,850 @ USD 303.9 | USD 1,777,815 | The ETF bought 5850 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 303.9 compared to the previous average buy price of 198.326. This is 53.2% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 7,245 @ USD 201 | USD 1,456,245 | The ETF bought 7245 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 201 compared to the previous average buy price of 171.578. This is 17.1% higher than average price of previous purchases of GOOGL. |
| TSLA - 1X TSLA | BUY | 3,492 @ USD 339.03 | USD 1,183,893 | The ETF bought 3492 new shares of TSLA (1X TSLA). The shares were bought for an average price of 339.03 compared to the previous average buy price of 305.782. This is 10.9% higher than average price of previous purchases of TSLA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,850 @ USD 201.63 | USD 1,179,536 | The ETF bought 5850 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 201.63 compared to the previous average buy price of 173.392. This is 16.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,850 @ USD 201.63 | USD 1,179,536 | The ETF bought 5850 new shares of GOOG (1X GOOG). The shares were bought for an average price of 201.63 compared to the previous average buy price of 173.392. This is 16.3% higher than average price of previous purchases of GOOG. |
| BRKB - | BUY | 2,286 @ USD 464.73 | USD 1,062,373 | The ETF bought 2286 new shares of BRKB (). The shares were bought for an average price of 464.73 compared to the previous average buy price of 485.773. This is -4.3% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 3,456 @ USD 289.56 | USD 1,000,719 | The ETF bought 3456 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 289.56 compared to the previous average buy price of 247.168. This is 17.2% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 2,133 @ USD 335.9 | USD 716,475 | The ETF bought 2133 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 335.9 compared to the previous average buy price of 326.273. This is 3.0% higher than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 531 @ USD 1218.31 | USD 646,923 | The ETF bought 531 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1218.31 compared to the previous average buy price of 948.583. This is 28.4% higher than average price of previous purchases of NFLX. |
| LLY - Eli Lilly and Company | BUY | 981 @ USD 635.22 | USD 623,151 | The ETF bought 981 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 635.22 compared to the previous average buy price of 796.202. This is -20.2% lower than average price of previous purchases of LLY. |
| MA - Mastercard Inc | BUY | 1,008 @ USD 573.59 | USD 578,179 | The ETF bought 1008 new shares of MA (Mastercard Inc). The shares were bought for an average price of 573.59 compared to the previous average buy price of 533.817. This is 7.5% higher than average price of previous purchases of MA. |
| XOM - Exxon Mobil Corp | BUY | 5,373 @ USD 105.83 | USD 568,625 | The ETF bought 5373 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 105.83 compared to the previous average buy price of 112.863. This is -6.2% lower than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 5,391 @ USD 103.93 | USD 560,287 | The ETF bought 5391 new shares of WMT (Walmart Inc). The shares were bought for an average price of 103.93 compared to the previous average buy price of 90.8451. This is 14.4% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 549 @ USD 988.74 | USD 542,818 | The ETF bought 549 new shares of COST (Costain Group PLC). The shares were bought for an average price of 988.74 compared to the previous average buy price of 957.573. This is 3.3% higher than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 2,997 @ USD 173.82 | USD 520,939 | The ETF bought 2997 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 173.82 compared to the previous average buy price of 156.368. This is 11.2% higher than average price of previous purchases of JNJ. |
| ORCL - Oracle Corporation | BUY | 2,025 @ USD 252.68 | USD 511,677 | The ETF bought 2025 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 252.68 compared to the previous average buy price of 172.447. This is 46.5% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 2,655 @ USD 182.68 | USD 485,015 | The ETF bought 2655 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 182.68 compared to the previous average buy price of 99.687. This is 83.3% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 1,233 @ USD 387.53 | USD 477,824 | The ETF bought 1233 new shares of HD (Home Depot Inc). The shares were bought for an average price of 387.53 compared to the previous average buy price of 387.177. This is 0.1% higher than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 2,925 @ USD 154.98 | USD 453,316 | The ETF bought 2925 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 154.98 compared to the previous average buy price of 167.372. This is -7.4% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 2,205 @ USD 198.64 | USD 438,001 | The ETF bought 2205 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 198.64 compared to the previous average buy price of 188.477. This is 5.4% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 8,190 @ USD 46.16 | USD 378,050 | The ETF bought 8190 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 46.16 compared to the previous average buy price of 43.7763. This is 5.4% higher than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 2,394 @ USD 153.45 | USD 367,359 | The ETF bought 2394 new shares of CVX (Chevron Corp). The shares were bought for an average price of 153.45 compared to the previous average buy price of 152.407. This is 0.7% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 1,332 @ USD 275.2 | USD 366,566 | The ETF bought 1332 new shares of GE (GE Aerospace). The shares were bought for an average price of 275.2 compared to the previous average buy price of 196.201. This is 40.3% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 4,968 @ USD 70.67 | USD 351,089 | The ETF bought 4968 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 70.67 compared to the previous average buy price of 60.1507. This is 17.5% higher than average price of previous purchases of CSCO. |
| AMD - Advanced Micro Devices Inc | BUY | 2,025 @ USD 172.28 | USD 348,867 | The ETF bought 2025 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 172.28 compared to the previous average buy price of 124.638. This is 38.2% higher than average price of previous purchases of AMD. |
| KO - The Coca-Cola Company | BUY | 4,842 @ USD 70.75 | USD 342,572 | The ETF bought 4842 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.75 compared to the previous average buy price of 67.3313. This is 5.1% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 1,944 @ USD 170.32 | USD 331,102 | The ETF bought 1944 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 170.32 compared to the previous average buy price of 146.998. This is 15.9% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 4,068 @ USD 77.59 | USD 315,636 | The ETF bought 4068 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.59 compared to the previous average buy price of 72.4773. This is 7.1% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 4,068 @ USD 77.59 | USD 315,636 | The ETF bought 4068 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.59 compared to the previous average buy price of 72.4773. This is 7.1% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,134 @ USD 252.37 | USD 286,188 | The ETF bought 1134 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 252.37 compared to the previous average buy price of 511.214. This is -50.6% lower than average price of previous purchases of UNH. |
| ABT - Abbott Laboratories | BUY | 2,169 @ USD 131.36 | USD 284,920 | The ETF bought 2169 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 131.36 compared to the previous average buy price of 125.238. This is 4.9% higher than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 1,197 @ USD 232.68 | USD 278,518 | The ETF bought 1197 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 232.68 compared to the previous average buy price of 297.793. This is -21.9% lower than average price of previous purchases of CRM. |
| LIN - Linde plc | BUY | 585 @ USD 470.38 | USD 275,172 | The ETF bought 585 new shares of LIN (Linde plc). The shares were bought for an average price of 470.38 compared to the previous average buy price of 455.912. This is 3.2% higher than average price of previous purchases of LIN. |
| IBM - International Business Machines | BUY | 1,161 @ USD 236.3 | USD 274,344 | The ETF bought 1161 new shares of IBM (International Business Machines). The shares were bought for an average price of 236.3 compared to the previous average buy price of 240.988. This is -1.9% lower than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 378 @ USD 719.24 | USD 271,873 | The ETF bought 378 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 719.24 compared to the previous average buy price of 583.642. This is 23.2% higher than average price of previous purchases of GS. |
| MCD - McDonald’s Corporation | BUY | 891 @ USD 304.36 | USD 271,185 | The ETF bought 891 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 304.36 compared to the previous average buy price of 300.363. This is 1.3% higher than average price of previous purchases of MCD. |
| RTX - Raytheon Technologies Corp | BUY | 1,665 @ USD 154.8 | USD 257,742 | The ETF bought 1665 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 154.8 compared to the previous average buy price of 128.311. This is 20.6% higher than average price of previous purchases of RTX. |
| T - AT&T Inc | BUY | 9,018 @ USD 28.14 | USD 253,767 | The ETF bought 9018 new shares of T (AT&T Inc). The shares were bought for an average price of 28.14 compared to the previous average buy price of 25.1345. This is 12.0% higher than average price of previous purchases of T. |
| DIS - Distil Plc | BUY | 2,250 @ USD 112.55 | USD 253,238 | The ETF bought 2250 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.55 compared to the previous average buy price of 105.213. This is 7.0% higher than average price of previous purchases of DIS. |
| MRK - Marks Electrical Group PLC | BUY | 3,141 @ USD 80.03 | USD 251,374 | The ETF bought 3141 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 80.03 compared to the previous average buy price of 92.4199. This is -13.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 3,141 @ USD 80.03 | USD 251,374 | The ETF bought 3141 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 80.03 compared to the previous average buy price of 92.4199. This is -13.4% lower than average price of previous purchases of MRK. |
| INTU - Intuit Inc | BUY | 351 @ USD 706.09 | USD 247,838 | The ETF bought 351 new shares of INTU (Intuit Inc). The shares were bought for an average price of 706.09 compared to the previous average buy price of 639.931. This is 10.3% higher than average price of previous purchases of INTU. |
| PEP - PepsiCo Inc | BUY | 1,710 @ USD 144.87 | USD 247,728 | The ETF bought 1710 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 144.87 compared to the previous average buy price of 150.937. This is -4.0% lower than average price of previous purchases of PEP. |
| CAT - Caterpillar Inc. | BUY | 585 @ USD 408.54 | USD 238,996 | The ETF bought 585 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 408.54 compared to the previous average buy price of 366.622. This is 11.4% higher than average price of previous purchases of CAT. |
| UBER - Uber Technologies Inc | BUY | 2,619 @ USD 90.58 | USD 237,229 | The ETF bought 2619 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 90.58 compared to the previous average buy price of 75.8597. This is 19.4% higher than average price of previous purchases of UBER. |
| VZ - Verizon Communications Inc | BUY | 5,283 @ USD 43.18 | USD 228,120 | The ETF bought 5283 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.18 compared to the previous average buy price of 42.539. This is 1.5% higher than average price of previous purchases of VZ. |
| NOW - ServiceNow Inc | BUY | 261 @ USD 856.37 | USD 223,513 | The ETF bought 261 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 856.37 compared to the previous average buy price of 963.917. This is -11.2% lower than average price of previous purchases of NOW. |
| MS - Morgan Stanley | BUY | 1,548 @ USD 143.88 | USD 222,726 | The ETF bought 1548 new shares of MS (Morgan Stanley). The shares were bought for an average price of 143.88 compared to the previous average buy price of 126.571. This is 13.7% higher than average price of previous purchases of MS. |
| GEV - GE Vernova LLC | BUY | 342 @ USD 650.76 | USD 222,560 | The ETF bought 342 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 650.76 compared to the previous average buy price of 356.402. This is 82.6% higher than average price of previous purchases of GEV. |
| TMO - Time Out Group plc | BUY | 468 @ USD 462.39 | USD 216,399 | The ETF bought 468 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 462.39 compared to the previous average buy price of 503.565. This is -8.2% lower than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 2,340 @ USD 92.31 | USD 216,005 | The ETF bought 2340 new shares of C (Citigroup Inc). The shares were bought for an average price of 92.31 compared to the previous average buy price of 71.5924. This is 28.9% higher than average price of previous purchases of C. |
| SPGI - S&P Global Inc | BUY | 387 @ USD 555.88 | USD 215,126 | The ETF bought 387 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 555.88 compared to the previous average buy price of 504.568. This is 10.2% higher than average price of previous purchases of SPGI. |
| BA - BAE Systems plc | BUY | 945 @ USD 225.96 | USD 213,532 | The ETF bought 945 new shares of BA (BAE Systems plc). The shares were bought for an average price of 225.96 compared to the previous average buy price of 161.151. This is 40.2% higher than average price of previous purchases of BA. |
| ISRG - Intuitive Surgical Inc | BUY | 450 @ USD 471.85 | USD 212,333 | The ETF bought 450 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 471.85 compared to the previous average buy price of 526.798. This is -10.4% lower than average price of previous purchases of ISRG. |
| TXN - Texas Instruments Incorporated | BUY | 1,134 @ USD 183.71 | USD 208,327 | The ETF bought 1134 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 183.71 compared to the previous average buy price of 191.02. This is -3.8% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 2,133 @ USD 97.63 | USD 208,245 | The ETF bought 2133 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 97.63 compared to the previous average buy price of 81.3046. This is 20.1% higher than average price of previous purchases of SCHW. |
| AXP - American Express Company | BUY | 693 @ USD 296.23 | USD 205,287 | The ETF bought 693 new shares of AXP (American Express Company). The shares were bought for an average price of 296.23 compared to the previous average buy price of 286.956. This is 3.2% higher than average price of previous purchases of AXP. |
| BLK - BlackRock Inc | BUY | 180 @ USD 1127.93 | USD 203,027 | The ETF bought 180 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1127.93 compared to the previous average buy price of 984.936. This is 14.5% higher than average price of previous purchases of BLK. |
| QCOM - Qualcomm Incorporated | BUY | 1,368 @ USD 147.97 | USD 202,423 | The ETF bought 1368 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 147.97 compared to the previous average buy price of 158.106. This is -6.4% lower than average price of previous purchases of QCOM. |
| BKNG - Booking Holdings Inc | BUY | 36 @ USD 5364.25 | USD 193,113 | The ETF bought 36 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5364.25 compared to the previous average buy price of 4898.85. This is 9.5% higher than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 675 @ USD 285.09 | USD 192,436 | The ETF bought 675 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 285.09 compared to the previous average buy price of 294.971. This is -3.3% lower than average price of previous purchases of AMGN. |
| BSX - Boston Scientific Corporation | BUY | 1,854 @ USD 102.75 | USD 190,499 | The ETF bought 1854 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 102.75 compared to the previous average buy price of 95.9051. This is 7.1% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,854 @ USD 102.75 | USD 190,499 | The ETF bought 1854 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 102.75 compared to the previous average buy price of 95.9051. This is 7.1% higher than average price of previous purchases of BSX. |
| GILD - Guild Esports Plc | BUY | 1,557 @ USD 120.47 | USD 187,572 | The ETF bought 1557 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 120.47 compared to the previous average buy price of 100.344. This is 20.1% higher than average price of previous purchases of GILD. |
| AMAT - Amati AIM VCT plc | BUY | 1,017 @ USD 184.38 | USD 187,514 | The ETF bought 1017 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 184.38 compared to the previous average buy price of 169.84. This is 8.6% higher than average price of previous purchases of AMAT. |
| NEE - Nextera Energy Inc | BUY | 2,583 @ USD 72.45 | USD 187,138 | The ETF bought 2583 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 72.45 compared to the previous average buy price of 73.1163. This is -0.9% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,583 @ USD 72.45 | USD 187,138 | The ETF bought 2583 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 72.45 compared to the previous average buy price of 73.1163. This is -0.9% lower than average price of previous purchases of NEE. |
| ACN - Accenture plc | BUY | 783 @ USD 238.61 | USD 186,832 | The ETF bought 783 new shares of ACN (Accenture plc). The shares were bought for an average price of 238.61 compared to the previous average buy price of 333.678. This is -28.5% lower than average price of previous purchases of ACN. |
| TJX - The TJX Companies Inc | BUY | 1,395 @ USD 132.4 | USD 184,698 | The ETF bought 1395 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 132.4 compared to the previous average buy price of 122.096. This is 8.4% higher than average price of previous purchases of TJX. |
| PGR - Progressive Corp | BUY | 729 @ USD 244.88 | USD 178,518 | The ETF bought 729 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.88 compared to the previous average buy price of 264.278. This is -7.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 729 @ USD 244.88 | USD 178,518 | The ETF bought 729 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.88 compared to the previous average buy price of 264.278. This is -7.3% lower than average price of previous purchases of PGR. |
| ADBE - Adobe Systems Incorporated | BUY | 531 @ USD 333.65 | USD 177,168 | The ETF bought 531 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 333.65 compared to the previous average buy price of 445.818. This is -25.2% lower than average price of previous purchases of ADBE. |
| ANET - Arista Networks | BUY | 1,287 @ USD 137.65 | USD 177,156 | The ETF bought 1287 new shares of ANET (Arista Networks). The shares were bought for an average price of 137.65 compared to the previous average buy price of 108.517. This is 26.8% higher than average price of previous purchases of ANET. |
| PFE - Pfizer Inc | BUY | 7,146 @ USD 24.58 | USD 175,649 | The ETF bought 7146 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 25.2683. This is -2.7% lower than average price of previous purchases of PFE. |
| ETN - Eaton Corporation PLC | BUY | 486 @ USD 360.11 | USD 175,013 | The ETF bought 486 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 360.11 compared to the previous average buy price of 329.441. This is 9.3% higher than average price of previous purchases of ETN. |
| MU - Micron Technology Inc | BUY | 1,404 @ USD 123.72 | USD 173,703 | The ETF bought 1404 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 123.72 compared to the previous average buy price of 100.041. This is 23.7% higher than average price of previous purchases of MU. |
| HON - Honeywell International Inc | BUY | 801 @ USD 216.45 | USD 173,376 | The ETF bought 801 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 216.45 compared to the previous average buy price of 216.672. This is -0.1% lower than average price of previous purchases of HON. |
| LOW - Lowe's Companies Inc | BUY | 702 @ USD 239.85 | USD 168,375 | The ETF bought 702 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 239.85 compared to the previous average buy price of 249.099. This is -3.7% lower than average price of previous purchases of LOW. |
| COF - Capital One Financial Corporation | BUY | 801 @ USD 208.25 | USD 166,808 | The ETF bought 801 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 208.25 compared to the previous average buy price of 195.733. This is 6.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 801 @ USD 208.25 | USD 166,808 | The ETF bought 801 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 208.25 compared to the previous average buy price of 195.733. This is 6.4% higher than average price of previous purchases of COF. |
| APH - Alliance Pharma plc | BUY | 1,512 @ USD 109.81 | USD 166,033 | The ETF bought 1512 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 109.81 compared to the previous average buy price of 72.8393. This is 50.8% higher than average price of previous purchases of APH. |
| UNP - Union Pacific Corporation | BUY | 747 @ USD 219.65 | USD 164,079 | The ETF bought 747 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 219.65 compared to the previous average buy price of 235.359. This is -6.7% lower than average price of previous purchases of UNP. |
| LRCX - Lam Research Corp | BUY | 1,602 @ USD 102 | USD 163,404 | The ETF bought 1602 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 102 compared to the previous average buy price of 77.3135. This is 31.9% higher than average price of previous purchases of LRCX. |
| SYK - Stryker Corporation | BUY | 432 @ USD 376.67 | USD 162,721 | The ETF bought 432 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 376.67 compared to the previous average buy price of 377.288. This is -0.2% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 315 @ USD 506.98 | USD 159,699 | The ETF bought 315 new shares of DE (Deere & Company). The shares were bought for an average price of 506.98 compared to the previous average buy price of 456.341. This is 11.1% higher than average price of previous purchases of DE. |
| DHR - Danaher Corporation | BUY | 792 @ USD 199.76 | USD 158,210 | The ETF bought 792 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.76 compared to the previous average buy price of 219.563. This is -9.0% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 792 @ USD 199.76 | USD 158,210 | The ETF bought 792 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.76 compared to the previous average buy price of 219.563. This is -9.0% lower than average price of previous purchases of DHR. |
| BX - Blackstone Group Inc | BUY | 909 @ USD 170.07 | USD 154,594 | The ETF bought 909 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 170.07 compared to the previous average buy price of 160.628. This is 5.9% higher than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 504 @ USD 303.72 | USD 153,075 | The ETF bought 504 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 303.72 compared to the previous average buy price of 301.877. This is 0.6% higher than average price of previous purchases of ADP. |
| MDT - Medtronic PLC | BUY | 1,611 @ USD 92.74 | USD 149,404 | The ETF bought 1611 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 92.74 compared to the previous average buy price of 87.8895. This is 5.5% higher than average price of previous purchases of MDT. |
| COP - ConocoPhillips | BUY | 1,584 @ USD 93.53 | USD 148,152 | The ETF bought 1584 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.53 compared to the previous average buy price of 105.671. This is -11.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,584 @ USD 93.53 | USD 148,152 | The ETF bought 1584 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.53 compared to the previous average buy price of 105.671. This is -11.5% lower than average price of previous purchases of COP. |
| TMUS - T-Mobile US Inc | BUY | 594 @ USD 248.87 | USD 147,829 | The ETF bought 594 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 248.87 compared to the previous average buy price of 242.656. This is 2.6% higher than average price of previous purchases of TMUS. |
| KLAC - KLA-Tencor Corporation | BUY | 162 @ USD 910.18 | USD 147,449 | The ETF bought 162 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 910.18 compared to the previous average buy price of 700.855. This is 29.9% higher than average price of previous purchases of KLAC. |
| CMCSA - Comcast Corp | BUY | 4,680 @ USD 31.41 | USD 146,999 | The ETF bought 4680 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.41 compared to the previous average buy price of 38.3782. This is -18.2% lower than average price of previous purchases of CMCSA. |
| SNPS - Synopsys Inc | BUY | 234 @ USD 616.12 | USD 144,172 | The ETF bought 234 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 616.12 compared to the previous average buy price of 500.777. This is 23.0% higher than average price of previous purchases of SNPS. |
| PANW - Palo Alto Networks Inc | BUY | 828 @ USD 168.17 | USD 139,245 | The ETF bought 828 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 168.17 compared to the previous average buy price of 228.782. This is -26.5% lower than average price of previous purchases of PANW. |
| ADI - Analog Devices Inc | BUY | 621 @ USD 224.07 | USD 139,147 | The ETF bought 621 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 224.07 compared to the previous average buy price of 214.923. This is 4.3% higher than average price of previous purchases of ADI. |
| MO - Altria Group | BUY | 2,115 @ USD 65.67 | USD 138,892 | The ETF bought 2115 new shares of MO (Altria Group). The shares were bought for an average price of 65.67 compared to the previous average buy price of 56.2086. This is 16.8% higher than average price of previous purchases of MO. |
| ICE - Intercontinental Exchange Inc | BUY | 720 @ USD 185.93 | USD 133,870 | The ETF bought 720 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 185.93 compared to the previous average buy price of 164.459. This is 13.1% higher than average price of previous purchases of ICE. |
| WELL - HANACTWELLETFP | BUY | 783 @ USD 168.03 | USD 131,567 | The ETF bought 783 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 168.03 compared to the previous average buy price of 144.763. This is 16.1% higher than average price of previous purchases of WELL. |
| SBUX - Starbucks Corporation | BUY | 1,431 @ USD 91.74 | USD 131,280 | The ETF bought 1431 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 91.74 compared to the previous average buy price of 96.4062. This is -4.8% lower than average price of previous purchases of SBUX. |
| SO - Southern Company | BUY | 1,386 @ USD 94.57 | USD 131,074 | The ETF bought 1386 new shares of SO (Southern Company). The shares were bought for an average price of 94.57 compared to the previous average buy price of 88.8274. This is 6.5% higher than average price of previous purchases of SO. |
| CRWD - Crowdstrike Holdings Inc | BUY | 306 @ USD 426.43 | USD 130,488 | The ETF bought 306 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 426.43 compared to the previous average buy price of 379.521. This is 12.4% higher than average price of previous purchases of CRWD. |
| CME - CME Group Inc | BUY | 450 @ USD 285.75 | USD 128,588 | The ETF bought 450 new shares of CME (CME Group Inc). The shares were bought for an average price of 285.75 compared to the previous average buy price of 248.508. This is 15.0% higher than average price of previous purchases of CME. |
| CEG - Challenger Energy Group PLC | BUY | 387 @ USD 331.49 | USD 128,287 | The ETF bought 387 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 331.49 compared to the previous average buy price of 256.639. This is 29.2% higher than average price of previous purchases of CEG. |
| CB - Chubb Ltd | BUY | 468 @ USD 271 | USD 126,828 | The ETF bought 468 new shares of CB (Chubb Ltd). The shares were bought for an average price of 271 compared to the previous average buy price of 283.699. This is -4.5% lower than average price of previous purchases of CB. |
| MMC - Marsh & McLennan Companies Inc | BUY | 612 @ USD 203.35 | USD 124,450 | The ETF bought 612 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 203.35 compared to the previous average buy price of 225.13. This is -9.7% lower than average price of previous purchases of MMC. |
| DUK - Duke Energy Corporation | BUY | 981 @ USD 125.56 | USD 123,174 | The ETF bought 981 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 125.56 compared to the previous average buy price of 116.167. This is 8.1% higher than average price of previous purchases of DUK. |
| PLD - Prologis Inc | BUY | 1,170 @ USD 104.08 | USD 121,774 | The ETF bought 1170 new shares of PLD (Prologis Inc). The shares were bought for an average price of 104.08 compared to the previous average buy price of 111.875. This is -7.0% lower than average price of previous purchases of PLD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 324 @ USD 374.46 | USD 121,325 | The ETF bought 324 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 374.46 compared to the previous average buy price of 469.434. This is -20.2% lower than average price of previous purchases of VRTX. |
| AMT - American Tower Corp | BUY | 585 @ USD 206.08 | USD 120,557 | The ETF bought 585 new shares of AMT (American Tower Corp). The shares were bought for an average price of 206.08 compared to the previous average buy price of 207.745. This is -0.8% lower than average price of previous purchases of AMT. |
| KKR - KKR & Co LP | BUY | 846 @ USD 141.57 | USD 119,768 | The ETF bought 846 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 141.57 compared to the previous average buy price of 135.202. This is 4.7% higher than average price of previous purchases of KKR. |
| TT - Trane Technologies plc | BUY | 279 @ USD 428.07 | USD 119,432 | The ETF bought 279 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 428.07 compared to the previous average buy price of 386.228. This is 10.8% higher than average price of previous purchases of TT. |
| CDNS - Cadence Design Systems Inc | BUY | 342 @ USD 349.09 | USD 119,389 | The ETF bought 342 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 349.09 compared to the previous average buy price of 287.294. This is 21.5% higher than average price of previous purchases of CDNS. |
| PH - Parker-Hannifin Corporation | BUY | 162 @ USD 730.66 | USD 118,367 | The ETF bought 162 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 730.66 compared to the previous average buy price of 654.29. This is 11.7% higher than average price of previous purchases of PH. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,565 @ USD 45.93 | USD 117,810 | The ETF bought 2565 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.93 compared to the previous average buy price of 54.3797. This is -15.5% lower than average price of previous purchases of BMY. |
| INTC - Intel Corporation | BUY | 5,508 @ USD 20.65 | USD 113,740 | The ETF bought 5508 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.65 compared to the previous average buy price of 22.4346. This is -8.0% lower than average price of previous purchases of INTC. |
| LMT - Lockheed Martin Corporation | BUY | 261 @ USD 426.26 | USD 111,254 | The ETF bought 261 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 426.26 compared to the previous average buy price of 496.818. This is -14.2% lower than average price of previous purchases of LMT. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,071 @ USD 103.6 | USD 110,956 | The ETF bought 1071 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 103.6 compared to the previous average buy price of 100.104. This is 3.5% higher than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 1,476 @ USD 74.02 | USD 109,254 | The ETF bought 1476 new shares of NKE (Nike Inc). The shares were bought for an average price of 74.02 compared to the previous average buy price of 72.193. This is 2.5% higher than average price of previous purchases of NKE. |
| WM - Waste Management Inc | BUY | 459 @ USD 237.1 | USD 108,829 | The ETF bought 459 new shares of WM (Waste Management Inc). The shares were bought for an average price of 237.1 compared to the previous average buy price of 224.679. This is 5.5% higher than average price of previous purchases of WM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 423 @ USD 256.09 | USD 108,326 | The ETF bought 423 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 256.09 compared to the previous average buy price of 209.288. This is 22.4% higher than average price of previous purchases of DASH. |
| TTD - Trade Desk Inc | BUY | 2,016 @ USD 53.175 | USD 107,201 | The ETF bought 2016 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 53.175 compared to the previous average buy price of 86.3639. This is -38.4% lower than average price of previous purchases of TTD. |
| MMM - 3M Company | BUY | 675 @ USD 155.31 | USD 104,834 | The ETF bought 675 new shares of MMM (3M Company). The shares were bought for an average price of 155.31 compared to the previous average buy price of 139.488. This is 11.3% higher than average price of previous purchases of MMM. |
| CVS - CVS Health Corp | BUY | 1,593 @ USD 64.88 | USD 103,354 | The ETF bought 1593 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 64.88 compared to the previous average buy price of 61.5346. This is 5.4% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 153 @ USD 672.77 | USD 102,934 | The ETF bought 153 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 672.77 compared to the previous average buy price of 632.213. This is 6.4% higher than average price of previous purchases of MCK. |
| SHW - Sherwin-Williams Co | BUY | 288 @ USD 354.58 | USD 102,119 | The ETF bought 288 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 354.58 compared to the previous average buy price of 363.338. This is -2.4% lower than average price of previous purchases of SHW. |
| TDG - Transdigm Group Incorporated | BUY | 72 @ USD 1409.55 | USD 101,488 | The ETF bought 72 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1409.55 compared to the previous average buy price of 1347.12. This is 4.6% higher than average price of previous purchases of TDG. |
| MDLZ - Mondelez International Inc | BUY | 1,638 @ USD 61.56 | USD 100,835 | The ETF bought 1638 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 61.56 compared to the previous average buy price of 65.2233. This is -5.6% lower than average price of previous purchases of MDLZ. |
| AON - Aon PLC | BUY | 270 @ USD 368.09 | USD 99,384 | The ETF bought 270 new shares of AON (Aon PLC). The shares were bought for an average price of 368.09 compared to the previous average buy price of 377.111. This is -2.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 270 @ USD 368.09 | USD 99,384 | The ETF bought 270 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 368.09 compared to the previous average buy price of 377.111. This is -2.4% lower than average price of previous purchases of AON. |
| NOC - Northrop Grumman Corporation | BUY | 171 @ USD 580.24 | USD 99,221 | The ETF bought 171 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 580.24 compared to the previous average buy price of 496.887. This is 16.8% higher than average price of previous purchases of NOC. |
| GD - General Dynamics Corporation | BUY | 315 @ USD 314.93 | USD 99,203 | The ETF bought 315 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 314.93 compared to the previous average buy price of 279.529. This is 12.7% higher than average price of previous purchases of GD. |
| EQIX - Equinix Inc | BUY | 126 @ USD 776.75 | USD 97,871 | The ETF bought 126 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 776.75 compared to the previous average buy price of 878.626. This is -11.6% lower than average price of previous purchases of EQIX. |
| CTAS - Cintas Corporation | BUY | 432 @ USD 223.88 | USD 96,716 | The ETF bought 432 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 223.88 compared to the previous average buy price of 211.662. This is 5.8% higher than average price of previous purchases of CTAS. |
| MCO - Moodys Corporation | BUY | 189 @ USD 511.66 | USD 96,704 | The ETF bought 189 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 511.66 compared to the previous average buy price of 472.946. This is 8.2% higher than average price of previous purchases of MCO. |
| NEM - Newmont Goldcorp Corp | BUY | 1,404 @ USD 68.87 | USD 96,693 | The ETF bought 1404 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 68.87 compared to the previous average buy price of 47.5766. This is 44.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,404 @ USD 68.87 | USD 96,693 | The ETF bought 1404 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 68.87 compared to the previous average buy price of 47.5766. This is 44.8% higher than average price of previous purchases of NEM. |
| MSI - MS INTERNATIONAL plc | BUY | 207 @ USD 460.94 | USD 95,415 | The ETF bought 207 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 460.94 compared to the previous average buy price of 451.946. This is 2.0% higher than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 207 @ USD 460.94 | USD 95,415 | The ETF bought 207 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 460.94 compared to the previous average buy price of 451.946. This is 2.0% higher than average price of previous purchases of MSI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 315 @ USD 302.86 | USD 95,401 | The ETF bought 315 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 302.86 compared to the previous average buy price of 236.761. This is 27.9% higher than average price of previous purchases of RCL. |
| PNC - PNC Financial Services Group Inc | BUY | 495 @ USD 188.53 | USD 93,322 | The ETF bought 495 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 188.53 compared to the previous average buy price of 188.882. This is -0.2% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 495 @ USD 188.53 | USD 93,322 | The ETF bought 495 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 188.53 compared to the previous average buy price of 188.882. This is -0.2% lower than average price of previous purchases of PNC. |
| BK - Bank of New York Mellon | BUY | 900 @ USD 103.27 | USD 92,943 | The ETF bought 900 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 103.27 compared to the previous average buy price of 82.2018. This is 25.6% higher than average price of previous purchases of BK. |
| FI - Fiserv, Inc. | BUY | 702 @ USD 132.22 | USD 92,818 | The ETF bought 702 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 132.22 compared to the previous average buy price of 204.468. This is -35.3% lower than average price of previous purchases of FI. |
| EMR - Empresaria Group plc | BUY | 702 @ USD 131.96 | USD 92,636 | The ETF bought 702 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.96 compared to the previous average buy price of 121.033. This is 9.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 702 @ USD 131.96 | USD 92,636 | The ETF bought 702 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.96 compared to the previous average buy price of 121.033. This is 9.0% higher than average price of previous purchases of EMR. |
| CI - Cigna Corp | BUY | 333 @ USD 277.04 | USD 92,254 | The ETF bought 333 new shares of CI (Cigna Corp). The shares were bought for an average price of 277.04 compared to the previous average buy price of 318.148. This is -12.9% lower than average price of previous purchases of CI. |
| AJG - Arthur J Gallagher & Co | BUY | 315 @ USD 288.92 | USD 91,010 | The ETF bought 315 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 288.92 compared to the previous average buy price of 315.985. This is -8.6% lower than average price of previous purchases of AJG. |
| HWM - Howmet Aerospace Inc | BUY | 504 @ USD 179.88 | USD 90,660 | The ETF bought 504 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 179.88 compared to the previous average buy price of 128.307. This is 40.2% higher than average price of previous purchases of HWM. |
| WMB - The Williams Companies Inc | BUY | 1,539 @ USD 58.06 | USD 89,354 | The ETF bought 1539 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.06 compared to the previous average buy price of 57.0528. This is 1.8% higher than average price of previous purchases of WMB. |
| USB - U.S. Bancorp | BUY | 1,971 @ USD 44.56 | USD 87,828 | The ETF bought 1971 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.56 compared to the previous average buy price of 46.3199. This is -3.8% lower than average price of previous purchases of USB. |
| JCI - Johnson Controls International PLC | BUY | 828 @ USD 105.71 | USD 87,528 | The ETF bought 828 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 105.71 compared to the previous average buy price of 84.0807. This is 25.7% higher than average price of previous purchases of JCI. |
| CL - Colgate-Palmolive Company | BUY | 1,026 @ USD 84.45 | USD 86,646 | The ETF bought 1026 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 84.45 compared to the previous average buy price of 91.9506. This is -8.2% lower than average price of previous purchases of CL. |
| ECL - Ecolab Inc | BUY | 315 @ USD 273.5 | USD 86,153 | The ETF bought 315 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 273.5 compared to the previous average buy price of 251.006. This is 9.0% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 333 @ USD 256.89 | USD 85,544 | The ETF bought 333 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.89 compared to the previous average buy price of 258.586. This is -0.7% lower than average price of previous purchases of ITW. |
| VST - Vistra Energy Corp | BUY | 423 @ USD 200.08 | USD 84,634 | The ETF bought 423 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 200.08 compared to the previous average buy price of 143.629. This is 39.3% higher than average price of previous purchases of VST. |
| CSX - CSX Corporation | BUY | 2,385 @ USD 35.23 | USD 84,024 | The ETF bought 2385 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.23 compared to the previous average buy price of 32.562. This is 8.2% higher than average price of previous purchases of CSX. |
| COIN - Coinbase Global Inc | BUY | 261 @ USD 319.62 | USD 83,421 | The ETF bought 261 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 319.62 compared to the previous average buy price of 309.889. This is 3.1% higher than average price of previous purchases of COIN. |
| ZTS - Zoetis Inc | BUY | 558 @ USD 149.02 | USD 83,153 | The ETF bought 558 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 149.02 compared to the previous average buy price of 167.583. This is -11.1% lower than average price of previous purchases of ZTS. |
| PYPL - PayPal Holdings Inc | BUY | 1,233 @ USD 67.08 | USD 82,710 | The ETF bought 1233 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 67.08 compared to the previous average buy price of 76.3923. This is -12.2% lower than average price of previous purchases of PYPL. |
| HCA - HCA Holdings Inc | BUY | 216 @ USD 382.91 | USD 82,709 | The ETF bought 216 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 382.91 compared to the previous average buy price of 343.373. This is 11.5% higher than average price of previous purchases of HCA. |
| ELV - Elevance Health Inc | BUY | 279 @ USD 290.79 | USD 81,130 | The ETF bought 279 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 290.79 compared to the previous average buy price of 405.725. This is -28.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 279 @ USD 290.79 | USD 81,130 | The ETF bought 279 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 290.79 compared to the previous average buy price of 405.725. This is -28.3% lower than average price of previous purchases of ELV. |
| EOG - Europa Oil & Gas Holdings | BUY | 693 @ USD 116.84 | USD 80,970 | The ETF bought 693 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 116.84 compared to the previous average buy price of 123.76. This is -5.6% lower than average price of previous purchases of EOG. |
| APO - Apollo Global Management LLC Class A | BUY | 567 @ USD 142.12 | USD 80,582 | The ETF bought 567 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 142.12 compared to the previous average buy price of 138.853. This is 2.4% higher than average price of previous purchases of APO. |
| UPS - United Parcel Service Inc | BUY | 927 @ USD 86.31 | USD 80,009 | The ETF bought 927 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.31 compared to the previous average buy price of 117.284. This is -26.4% lower than average price of previous purchases of UPS. |
| APD - Air Products and Chemicals Inc | BUY | 279 @ USD 283.95 | USD 79,222 | The ETF bought 279 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 283.95 compared to the previous average buy price of 301.55. This is -5.8% lower than average price of previous purchases of APD. |
| NSC - Norfolk Southern Corporation | BUY | 279 @ USD 278.32 | USD 77,651 | The ETF bought 279 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 278.32 compared to the previous average buy price of 249.323. This is 11.6% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 279 @ USD 278.32 | USD 77,651 | The ETF bought 279 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 278.32 compared to the previous average buy price of 249.323. This is 11.6% higher than average price of previous purchases of NSC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 297 @ USD 261.05 | USD 77,532 | The ETF bought 297 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 261.05 compared to the previous average buy price of 244.541. This is 6.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 297 @ USD 261.05 | USD 77,532 | The ETF bought 297 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 261.05 compared to the previous average buy price of 244.541. This is 6.8% higher than average price of previous purchases of HLT. |
| ADSK - Autodesk Inc | BUY | 270 @ USD 284.62 | USD 76,847 | The ETF bought 270 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 284.62 compared to the previous average buy price of 288.66. This is -1.4% lower than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 675 @ USD 112 | USD 75,600 | The ETF bought 675 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 112 compared to the previous average buy price of 101.4. This is 10.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 675 @ USD 112 | USD 75,600 | The ETF bought 675 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 112 compared to the previous average buy price of 101.4. This is 10.5% higher than average price of previous purchases of AEP. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,818 @ USD 41.46 | USD 75,374 | The ETF bought 1818 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.46 compared to the previous average buy price of 40.8549. This is 1.5% higher than average price of previous purchases of FCX. |
| TEL - TE Connectivity Ltd | BUY | 369 @ USD 199.86 | USD 73,748 | The ETF bought 369 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 199.86 compared to the previous average buy price of 151.296. This is 32.1% higher than average price of previous purchases of TEL. |
| TRV - The Travelers Companies Inc | BUY | 279 @ USD 264.26 | USD 73,729 | The ETF bought 279 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 264.26 compared to the previous average buy price of 256.664. This is 3.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 279 @ USD 264.26 | USD 73,729 | The ETF bought 279 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 264.26 compared to the previous average buy price of 256.664. This is 3.0% higher than average price of previous purchases of TRV. |
| AXON - Axon Enterprise Inc. | BUY | 90 @ USD 818.69 | USD 73,682 | The ETF bought 90 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 818.69 compared to the previous average buy price of 634.563. This is 29.0% higher than average price of previous purchases of AXON. |
| AZO - AutoZone Inc | BUY | 18 @ USD 4036.79 | USD 72,662 | The ETF bought 18 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4036.79 compared to the previous average buy price of 3401.68. This is 18.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 18 @ USD 4036.79 | USD 72,662 | The ETF bought 18 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4036.79 compared to the previous average buy price of 3401.68. This is 18.7% higher than average price of previous purchases of AZO. |
| PWR - Quanta Services Inc | BUY | 189 @ USD 384.12 | USD 72,599 | The ETF bought 189 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 384.12 compared to the previous average buy price of 313.074. This is 22.7% higher than average price of previous purchases of PWR. |
| MAR - Marriott International Inc | BUY | 279 @ USD 257.97 | USD 71,974 | The ETF bought 279 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 257.97 compared to the previous average buy price of 267.31. This is -3.5% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 279 @ USD 257.97 | USD 71,974 | The ETF bought 279 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 257.97 compared to the previous average buy price of 267.31. This is -3.5% lower than average price of previous purchases of MAR. |
| ROP - Roper Technologies Inc | BUY | 135 @ USD 527.48 | USD 71,210 | The ETF bought 135 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 527.48 compared to the previous average buy price of 561.186. This is -6.0% lower than average price of previous purchases of ROP. |
| TFC - Truist Financial Corp | BUY | 1,656 @ USD 42.83 | USD 70,926 | The ETF bought 1656 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 42.83 compared to the previous average buy price of 43.5612. This is -1.7% lower than average price of previous purchases of TFC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,701 @ USD 41.62 | USD 70,796 | The ETF bought 1701 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 41.62 compared to the previous average buy price of 55.3717. This is -24.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,701 @ USD 41.62 | USD 70,796 | The ETF bought 1701 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 41.62 compared to the previous average buy price of 55.3717. This is -24.8% lower than average price of previous purchases of CMG. |
| URI - United Rentals Inc | BUY | 81 @ USD 869.7 | USD 70,446 | The ETF bought 81 new shares of URI (United Rentals Inc). The shares were bought for an average price of 869.7 compared to the previous average buy price of 750.039. This is 16.0% higher than average price of previous purchases of URI. |
| FAST - Fastenal Company | BUY | 1,449 @ USD 47.84 | USD 69,320 | The ETF bought 1449 new shares of FAST (Fastenal Company). The shares were bought for an average price of 47.84 compared to the previous average buy price of 44.294. This is 8.0% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,449 @ USD 47.84 | USD 69,320 | The ETF bought 1449 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 47.84 compared to the previous average buy price of 44.294. This is 8.0% higher than average price of previous purchases of FAST. |
| BDX - Becton Dickinson and Company | BUY | 360 @ USD 192.5 | USD 69,300 | The ETF bought 360 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 192.5 compared to the previous average buy price of 216.889. This is -11.2% lower than average price of previous purchases of BDX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 126 @ USD 545.94 | USD 68,788 | The ETF bought 126 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 545.94 compared to the previous average buy price of 699.177. This is -21.9% lower than average price of previous purchases of REGN. |
| ALL - Atlantic Lithium Ltd | BUY | 333 @ USD 206.5 | USD 68,765 | The ETF bought 333 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 206.5 compared to the previous average buy price of 197.338. This is 4.6% higher than average price of previous purchases of ALL. |
| DLR - Digital Realty Trust Inc | BUY | 396 @ USD 168.73 | USD 66,817 | The ETF bought 396 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 168.73 compared to the previous average buy price of 167.91. This is 0.5% higher than average price of previous purchases of DLR. |
| D - Dominion Energy Inc | BUY | 1,080 @ USD 61.49 | USD 66,409 | The ETF bought 1080 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.49 compared to the previous average buy price of 55.8861. This is 10.0% higher than average price of previous purchases of D. |
| CMI - Cummins Inc | BUY | 171 @ USD 388.31 | USD 66,401 | The ETF bought 171 new shares of CMI (Cummins Inc). The shares were bought for an average price of 388.31 compared to the previous average buy price of 337.14. This is 15.2% higher than average price of previous purchases of CMI. |
| SRE - Sirius Real Estate Limited | BUY | 819 @ USD 80.9 | USD 66,257 | The ETF bought 819 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 80.9 compared to the previous average buy price of 79.3454. This is 2.0% higher than average price of previous purchases of SRE. |
| KMI - Kinder Morgan Inc | BUY | 2,448 @ USD 26.89 | USD 65,827 | The ETF bought 2448 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 27.1244. This is -0.9% lower than average price of previous purchases of KMI. |
| GM - General Motors Company | BUY | 1,215 @ USD 54.01 | USD 65,622 | The ETF bought 1215 new shares of GM (General Motors Company). The shares were bought for an average price of 54.01 compared to the previous average buy price of 51.4663. This is 4.9% higher than average price of previous purchases of GM. |
| O - Realty Income Corporation | BUY | 1,143 @ USD 57.39 | USD 65,597 | The ETF bought 1143 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.39 compared to the previous average buy price of 56.9793. This is 0.7% higher than average price of previous purchases of O. |
| CARR - Carr's Group plc | BUY | 1,008 @ USD 64.88 | USD 65,399 | The ETF bought 1008 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 64.88 compared to the previous average buy price of 70.6409. This is -8.2% lower than average price of previous purchases of CARR. |
| PCAR - PACCAR Inc | BUY | 666 @ USD 97.15 | USD 64,702 | The ETF bought 666 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 97.15 compared to the previous average buy price of 103.725. This is -6.3% lower than average price of previous purchases of PCAR. |
| NXPI - NXP Semiconductors NV | BUY | 315 @ USD 205.16 | USD 64,625 | The ETF bought 315 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 205.16 compared to the previous average buy price of 212.509. This is -3.5% lower than average price of previous purchases of NXPI. |
| IDXX - IDEXX Laboratories Inc | BUY | 99 @ USD 652.11 | USD 64,559 | The ETF bought 99 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 652.11 compared to the previous average buy price of 443.752. This is 47.0% higher than average price of previous purchases of IDXX. |
| ABNB - Airbnb Inc | BUY | 540 @ USD 118.3 | USD 63,882 | The ETF bought 540 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.3 compared to the previous average buy price of 132.54. This is -10.7% lower than average price of previous purchases of ABNB. |
| AFL - Aflac Incorporated | BUY | 612 @ USD 104.17 | USD 63,752 | The ETF bought 612 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 104.17 compared to the previous average buy price of 107.654. This is -3.2% lower than average price of previous purchases of AFL. |
| LHX - L3Harris Technologies Inc | BUY | 234 @ USD 270.32 | USD 63,255 | The ETF bought 234 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 270.32 compared to the previous average buy price of 232.659. This is 16.2% higher than average price of previous purchases of LHX. |
| GLW - Corning Incorporated | BUY | 972 @ USD 64.98 | USD 63,161 | The ETF bought 972 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 64.98 compared to the previous average buy price of 48.1646. This is 34.9% higher than average price of previous purchases of GLW. |
| COR - Cencora Inc. | BUY | 216 @ USD 290.7 | USD 62,791 | The ETF bought 216 new shares of COR (Cencora Inc.). The shares were bought for an average price of 290.7 compared to the previous average buy price of 260.546. This is 11.6% higher than average price of previous purchases of COR. |
| SPG - Simon Property Group Inc | BUY | 378 @ USD 165.2 | USD 62,446 | The ETF bought 378 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 165.2 compared to the previous average buy price of 169.725. This is -2.7% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 378 @ USD 165.2 | USD 62,446 | The ETF bought 378 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 165.2 compared to the previous average buy price of 169.725. This is -2.7% lower than average price of previous purchases of SPG. |
| CTVA - Corteva Inc | BUY | 855 @ USD 72.46 | USD 61,953 | The ETF bought 855 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.46 compared to the previous average buy price of 62.3154. This is 16.3% higher than average price of previous purchases of CTVA. |
| SLB - Schlumberger NV | BUY | 1,908 @ USD 32.37 | USD 61,762 | The ETF bought 1908 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.37 compared to the previous average buy price of 39.8496. This is -18.8% lower than average price of previous purchases of SLB. |
| MPC - Marathon Petroleum Corp | BUY | 387 @ USD 158.59 | USD 61,374 | The ETF bought 387 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 158.59 compared to the previous average buy price of 150.68. This is 5.2% higher than average price of previous purchases of MPC. |
| PSX - Phillips 66 | BUY | 513 @ USD 118.37 | USD 60,724 | The ETF bought 513 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.37 compared to the previous average buy price of 123.037. This is -3.8% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 513 @ USD 118.37 | USD 60,724 | The ETF bought 513 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.37 compared to the previous average buy price of 123.037. This is -3.8% lower than average price of previous purchases of PSX. |
| ROST - Ross Stores Inc | BUY | 414 @ USD 146.49 | USD 60,647 | The ETF bought 414 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 146.49 compared to the previous average buy price of 141.481. This is 3.5% higher than average price of previous purchases of ROST. |
| FDX - FedEx Corporation | BUY | 270 @ USD 224.61 | USD 60,645 | The ETF bought 270 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 224.61 compared to the previous average buy price of 259.068. This is -13.3% lower than average price of previous purchases of FDX. |
| TGT - Target Corporation | BUY | 576 @ USD 104.01 | USD 59,910 | The ETF bought 576 new shares of TGT (Target Corporation). The shares were bought for an average price of 104.01 compared to the previous average buy price of 122.843. This is -15.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 576 @ USD 104.01 | USD 59,910 | The ETF bought 576 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 104.01 compared to the previous average buy price of 122.843. This is -15.3% lower than average price of previous purchases of TGT. |
| RSG - Resolute Mining Limited | BUY | 252 @ USD 237.03 | USD 59,732 | The ETF bought 252 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 237.03 compared to the previous average buy price of 224.746. This is 5.5% higher than average price of previous purchases of RSG. |
| FTNT - Fortinet Inc | BUY | 801 @ USD 74.57 | USD 59,731 | The ETF bought 801 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 74.57 compared to the previous average buy price of 95.5794. This is -22.0% lower than average price of previous purchases of FTNT. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,710 @ USD 34.62 | USD 59,200 | The ETF bought 1710 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 34.62 compared to the previous average buy price of 33.7134. This is 2.7% higher than average price of previous purchases of KDP. |
| WDAY - Workday Inc | BUY | 270 @ USD 213.69 | USD 57,696 | The ETF bought 270 new shares of WDAY (Workday Inc). The shares were bought for an average price of 213.69 compared to the previous average buy price of 244.73. This is -12.7% lower than average price of previous purchases of WDAY. |
| EW - Edwards Lifesciences Corp | BUY | 738 @ USD 78.16 | USD 57,682 | The ETF bought 738 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 78.16 compared to the previous average buy price of 71.1459. This is 9.9% higher than average price of previous purchases of EW. |
| OKE - ONEOK Inc | BUY | 783 @ USD 73.65 | USD 57,668 | The ETF bought 783 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.65 compared to the previous average buy price of 96.7665. This is -23.9% lower than average price of previous purchases of OKE. |
| KR - Kroger Company | BUY | 774 @ USD 74.35 | USD 57,547 | The ETF bought 774 new shares of KR (Kroger Company). The shares were bought for an average price of 74.35 compared to the previous average buy price of 63.5851. This is 16.9% higher than average price of previous purchases of KR. |
| AIG - American International Group Inc | BUY | 729 @ USD 78.63 | USD 57,321 | The ETF bought 729 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.63 compared to the previous average buy price of 78.5318. This is 0.1% higher than average price of previous purchases of AIG. |
| EXC - Exelon Corporation | BUY | 1,278 @ USD 44.71 | USD 57,139 | The ETF bought 1278 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.71 compared to the previous average buy price of 41.9302. This is 6.6% higher than average price of previous purchases of EXC. |
| CCI - Crown Castle | BUY | 549 @ USD 103.78 | USD 56,975 | The ETF bought 549 new shares of CCI (Crown Castle). The shares were bought for an average price of 103.78 compared to the previous average buy price of 101.128. This is 2.6% higher than average price of previous purchases of CCI. |
| CBRE - CBRE Group Inc Class A | BUY | 369 @ USD 153.49 | USD 56,638 | The ETF bought 369 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 153.49 compared to the previous average buy price of 132.825. This is 15.6% higher than average price of previous purchases of CBRE. |
| MNST - Monster Beverage Corp | BUY | 882 @ USD 63.66 | USD 56,148 | The ETF bought 882 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 63.66 compared to the previous average buy price of 56.1341. This is 13.4% higher than average price of previous purchases of MNST. |
| EBAY - eBay Inc | BUY | 585 @ USD 95.3 | USD 55,751 | The ETF bought 585 new shares of EBAY (eBay Inc). The shares were bought for an average price of 95.3 compared to the previous average buy price of 66.1081. This is 44.2% higher than average price of previous purchases of EBAY. |
| PSA - Public Storage | BUY | 198 @ USD 279.75 | USD 55,391 | The ETF bought 198 new shares of PSA (Public Storage). The shares were bought for an average price of 279.75 compared to the previous average buy price of 312.275. This is -10.4% lower than average price of previous purchases of PSA. |
| F - Ford Motor Company | BUY | 4,932 @ USD 11.14 | USD 54,942 | The ETF bought 4932 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.14 compared to the previous average buy price of 10.4399. This is 6.7% higher than average price of previous purchases of F. |
| PAYX - Paychex Inc | BUY | 396 @ USD 138.6 | USD 54,886 | The ETF bought 396 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 138.6 compared to the previous average buy price of 146.273. This is -5.2% lower than average price of previous purchases of PAYX. |
| PEG - Petards Group plc | BUY | 630 @ USD 86.54 | USD 54,520 | The ETF bought 630 new shares of PEG (Petards Group plc). The shares were bought for an average price of 86.54 compared to the previous average buy price of 84.9543. This is 1.9% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 630 @ USD 86.54 | USD 54,520 | The ETF bought 630 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 86.54 compared to the previous average buy price of 84.9543. This is 1.9% higher than average price of previous purchases of PEG. |
| MSCI - MSCI Inc | BUY | 99 @ USD 549.39 | USD 54,390 | The ETF bought 99 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 549.39 compared to the previous average buy price of 575.849. This is -4.6% lower than average price of previous purchases of MSCI. |
| MET - MetLife Inc | BUY | 711 @ USD 75.3 | USD 53,538 | The ETF bought 711 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.3 compared to the previous average buy price of 81.3479. This is -7.4% lower than average price of previous purchases of MET. |
| BKR - Baker Hughes Co | BUY | 1,251 @ USD 42.7 | USD 53,418 | The ETF bought 1251 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 42.7 compared to the previous average buy price of 41.4084. This is 3.1% higher than average price of previous purchases of BKR. |
| DHI - DR Horton Inc | BUY | 342 @ USD 154.96 | USD 52,996 | The ETF bought 342 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 154.96 compared to the previous average buy price of 146.575. This is 5.7% higher than average price of previous purchases of DHI. |
| XEL - Xcel Energy Inc | BUY | 729 @ USD 72.675 | USD 52,980 | The ETF bought 729 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 72.675 compared to the previous average buy price of 68.7874. This is 5.7% higher than average price of previous purchases of XEL. |
| AME - Ametek Inc | BUY | 288 @ USD 182.52 | USD 52,566 | The ETF bought 288 new shares of AME (Ametek Inc). The shares were bought for an average price of 182.52 compared to the previous average buy price of 181.734. This is 0.4% higher than average price of previous purchases of AME. |
| CPRT - Copart Inc | BUY | 1,116 @ USD 46.69 | USD 52,106 | The ETF bought 1116 new shares of CPRT (Copart Inc). The shares were bought for an average price of 46.69 compared to the previous average buy price of 56.3857. This is -17.2% lower than average price of previous purchases of CPRT. |
| KVUE - Kenvue Inc. | BUY | 2,439 @ USD 21.22 | USD 51,756 | The ETF bought 2439 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.22 compared to the previous average buy price of 22.8251. This is -7.0% lower than average price of previous purchases of KVUE. |
| XYZ - | BUY | 702 @ USD 73.03 | USD 51,267 | The ETF bought 702 new shares of XYZ (). The shares were bought for an average price of 73.03 compared to the previous average buy price of 77.8629. This is -6.2% lower than average price of previous purchases of XYZ. |
| RMD - ResMed Inc | BUY | 180 @ USD 284.32 | USD 51,178 | The ETF bought 180 new shares of RMD (ResMed Inc). The shares were bought for an average price of 284.32 compared to the previous average buy price of 240.333. This is 18.3% higher than average price of previous purchases of RMD. |
| ETR - Entergy Corporation | BUY | 567 @ USD 90.09 | USD 51,081 | The ETF bought 567 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.09 compared to the previous average buy price of 93.1854. This is -3.3% lower than average price of previous purchases of ETR. |
| DELL - Dell Technologies Inc | BUY | 369 @ USD 138.32 | USD 51,040 | The ETF bought 369 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 138.32 compared to the previous average buy price of 113.001. This is 22.4% higher than average price of previous purchases of DELL. |
| DDOG - Datadog Inc | BUY | 396 @ USD 128.83 | USD 51,017 | The ETF bought 396 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 128.83 compared to the previous average buy price of 137.109. This is -6.0% lower than average price of previous purchases of DDOG. |
| VLO - Valero Energy Corporation | BUY | 387 @ USD 131.77 | USD 50,995 | The ETF bought 387 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 131.77 compared to the previous average buy price of 132.145. This is -0.3% lower than average price of previous purchases of VLO. |
| GWW - W.W. Grainger Inc | BUY | 54 @ USD 939.76 | USD 50,747 | The ETF bought 54 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 939.76 compared to the previous average buy price of 1081.96. This is -13.1% lower than average price of previous purchases of GWW. |
| EA - Electronic Arts Inc | BUY | 288 @ USD 176.11 | USD 50,720 | The ETF bought 288 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 176.11 compared to the previous average buy price of 148.988. This is 18.2% higher than average price of previous purchases of EA. |
| NDAQ - Nasdaq Inc | BUY | 522 @ USD 96.94 | USD 50,603 | The ETF bought 522 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.94 compared to the previous average buy price of 78.5369. This is 23.4% higher than average price of previous purchases of NDAQ. |
| MPWR - Monolithic Power Systems Inc | BUY | 63 @ USD 797.51 | USD 50,243 | The ETF bought 63 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 797.51 compared to the previous average buy price of 653.416. This is 22.1% higher than average price of previous purchases of MPWR. |
| YUM - Yum! Brands Inc | BUY | 351 @ USD 141.27 | USD 49,586 | The ETF bought 351 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 141.27 compared to the previous average buy price of 142.006. This is -0.5% lower than average price of previous purchases of YUM. |
| CSGP - CoStar Group Inc | BUY | 531 @ USD 92.5 | USD 49,118 | The ETF bought 531 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 92.5 compared to the previous average buy price of 77.2657. This is 19.7% higher than average price of previous purchases of CSGP. |
| SYY - Sysco Corporation | BUY | 612 @ USD 79.87 | USD 48,880 | The ETF bought 612 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 79.87 compared to the previous average buy price of 74.5439. This is 7.1% higher than average price of previous purchases of SYY. |
| ED - Consolidated Edison Inc | BUY | 459 @ USD 104.12 | USD 47,791 | The ETF bought 459 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.12 compared to the previous average buy price of 101.296. This is 2.8% higher than average price of previous purchases of ED. |
| ROK - Rockwell Automation Inc | BUY | 144 @ USD 329.76 | USD 47,485 | The ETF bought 144 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 329.76 compared to the previous average buy price of 280.499. This is 17.6% higher than average price of previous purchases of ROK. |
| CAH - Cardinal Health Inc | BUY | 297 @ USD 157.66 | USD 46,825 | The ETF bought 297 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 157.66 compared to the previous average buy price of 129.246. This is 22.0% higher than average price of previous purchases of CAH. |
| FIS - Fidelity National Information Services Inc | BUY | 666 @ USD 69.87 | USD 46,533 | The ETF bought 666 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 69.87 compared to the previous average buy price of 80.1835. This is -12.9% lower than average price of previous purchases of FIS. |
| VMC - Vulcan Materials Company | BUY | 162 @ USD 285.24 | USD 46,209 | The ETF bought 162 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 285.24 compared to the previous average buy price of 265.227. This is 7.5% higher than average price of previous purchases of VMC. |
| TTWO - Take-Two Interactive Software Inc | BUY | 207 @ USD 222.67 | USD 46,093 | The ETF bought 207 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 222.67 compared to the previous average buy price of 205.219. This is 8.5% higher than average price of previous purchases of TTWO. |
| VRSK - Verisk Analytics Inc | BUY | 171 @ USD 267.42 | USD 45,729 | The ETF bought 171 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 267.42 compared to the previous average buy price of 288.789. This is -7.4% lower than average price of previous purchases of VRSK. |
| PRU - Prudential plc | BUY | 441 @ USD 103.26 | USD 45,538 | The ETF bought 441 new shares of PRU (Prudential plc). The shares were bought for an average price of 103.26 compared to the previous average buy price of 115.551. This is -10.6% lower than average price of previous purchases of PRU. |
| HIG - Hartford Financial Services Group | BUY | 351 @ USD 128.34 | USD 45,047 | The ETF bought 351 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.34 compared to the previous average buy price of 118.91. This is 7.9% higher than average price of previous purchases of HIG. |
| TRGP - Targa Resources Inc | BUY | 270 @ USD 166.11 | USD 44,850 | The ETF bought 270 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 166.11 compared to the previous average buy price of 185.107. This is -10.3% lower than average price of previous purchases of TRGP. |
| DAL - Dalata Hotel Group plc | BUY | 819 @ USD 53.5 | USD 43,817 | The ETF bought 819 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 53.5 compared to the previous average buy price of 54.0887. This is -1.1% lower than average price of previous purchases of DAL. |
| XYL - Xylem Inc | BUY | 306 @ USD 142.87 | USD 43,718 | The ETF bought 306 new shares of XYL (Xylem Inc). The shares were bought for an average price of 142.87 compared to the previous average buy price of 124.214. This is 15.0% higher than average price of previous purchases of XYL. |
| WEC - WEC Energy Group Inc | BUY | 396 @ USD 109.67 | USD 43,429 | The ETF bought 396 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.67 compared to the previous average buy price of 102.455. This is 7.0% higher than average price of previous purchases of WEC. |
| VICI - VICI Properties Inc | BUY | 1,323 @ USD 32.82 | USD 43,421 | The ETF bought 1323 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 32.82 compared to the previous average buy price of 31.7236. This is 3.5% higher than average price of previous purchases of VICI. |
| OTIS - Otis Worldwide Corp | BUY | 504 @ USD 86.03 | USD 43,359 | The ETF bought 504 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.03 compared to the previous average buy price of 98.8274. This is -12.9% lower than average price of previous purchases of OTIS. |
| GRMN - Garmin Ltd | BUY | 189 @ USD 228.99 | USD 43,279 | The ETF bought 189 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 228.99 compared to the previous average buy price of 205.026. This is 11.7% higher than average price of previous purchases of GRMN. |
| MLM - Martin Marietta Materials Inc | BUY | 72 @ USD 599.93 | USD 43,195 | The ETF bought 72 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 599.93 compared to the previous average buy price of 544.972. This is 10.1% higher than average price of previous purchases of MLM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 621 @ USD 69.15 | USD 42,942 | The ETF bought 621 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.15 compared to the previous average buy price of 78.5122. This is -11.9% lower than average price of previous purchases of CTSH. |
| ACGL - Arch Capital Group Ltd | BUY | 468 @ USD 89.88 | USD 42,064 | The ETF bought 468 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 89.88 compared to the previous average buy price of 95.2752. This is -5.7% lower than average price of previous purchases of ACGL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 576 @ USD 73 | USD 42,048 | The ETF bought 576 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 73 compared to the previous average buy price of 79.7802. This is -8.5% lower than average price of previous purchases of GEHC. |
| PCG - PG&E Corporation | BUY | 2,781 @ USD 15.11 | USD 42,021 | The ETF bought 2781 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.11 compared to the previous average buy price of 18.4867. This is -18.3% lower than average price of previous purchases of PCG. |
| WTW - Willis Towers Watson PLC | BUY | 126 @ USD 329.17 | USD 41,475 | The ETF bought 126 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.17 compared to the previous average buy price of 315.703. This is 4.3% higher than average price of previous purchases of WTW. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 216 @ USD 191.91 | USD 41,453 | The ETF bought 216 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 191.91 compared to the previous average buy price of 192.684. This is -0.4% lower than average price of previous purchases of WAB. |
| MCHP - Microchip Technology Inc | BUY | 675 @ USD 60.95 | USD 41,141 | The ETF bought 675 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 60.95 compared to the previous average buy price of 61.2927. This is -0.6% lower than average price of previous purchases of MCHP. |
| HUM - Hummingbird Resources PLC | BUY | 153 @ USD 266.67 | USD 40,801 | The ETF bought 153 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 266.67 compared to the previous average buy price of 270.96. This is -1.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 153 @ USD 266.67 | USD 40,801 | The ETF bought 153 new shares of HUM (Humana Inc). The shares were bought for an average price of 266.67 compared to the previous average buy price of 270.96. This is -1.6% lower than average price of previous purchases of HUM. |
| A - Agilent Technologies Inc | BUY | 351 @ USD 114.13 | USD 40,060 | The ETF bought 351 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 114.13 compared to the previous average buy price of 126.961. This is -10.1% lower than average price of previous purchases of A. |
| NUE - Nucor Corp | BUY | 288 @ USD 137.72 | USD 39,663 | The ETF bought 288 new shares of NUE (Nucor Corp). The shares were bought for an average price of 137.72 compared to the previous average buy price of 136.707. This is 0.7% higher than average price of previous purchases of NUE. |
| TSCO - Tesco PLC | BUY | 666 @ USD 59.53 | USD 39,647 | The ETF bought 666 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 59.53 compared to the previous average buy price of 83.485. This is -28.7% lower than average price of previous purchases of TSCO. |
| STX - Shield Therapeutics plc | BUY | 261 @ USD 151.69 | USD 39,591 | The ETF bought 261 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 151.69 compared to the previous average buy price of 104.446. This is 45.2% higher than average price of previous purchases of STX. |
| STT - State Street Corp | BUY | 360 @ USD 109.83 | USD 39,539 | The ETF bought 360 new shares of STT (State Street Corp). The shares were bought for an average price of 109.83 compared to the previous average buy price of 94.3666. This is 16.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 360 @ USD 109.83 | USD 39,539 | The ETF bought 360 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 109.83 compared to the previous average buy price of 94.3666. This is 16.4% higher than average price of previous purchases of STT. |
| IR - Ingersoll Rand Inc | BUY | 513 @ USD 76.45 | USD 39,219 | The ETF bought 513 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 76.45 compared to the previous average buy price of 89.8804. This is -14.9% lower than average price of previous purchases of IR. |
| EQT - EQTEC plc | BUY | 756 @ USD 51.82 | USD 39,176 | The ETF bought 756 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.82 compared to the previous average buy price of 48.9142. This is 5.9% higher than average price of previous purchases of EQT. |
| OXY - Occidental Petroleum Corporation | BUY | 891 @ USD 43.71 | USD 38,946 | The ETF bought 891 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.71 compared to the previous average buy price of 46.1242. This is -5.2% lower than average price of previous purchases of OXY. |
| VTR - Ventas Inc | BUY | 567 @ USD 68.51 | USD 38,845 | The ETF bought 567 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.51 compared to the previous average buy price of 64.9229. This is 5.5% higher than average price of previous purchases of VTR. |
| DXCM - DexCom Inc | BUY | 495 @ USD 77.85 | USD 38,536 | The ETF bought 495 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 77.85 compared to the previous average buy price of 76.8632. This is 1.3% higher than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 144 @ USD 263.47 | USD 37,940 | The ETF bought 144 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 263.47 compared to the previous average buy price of 231.998. This is 13.6% higher than average price of previous purchases of BR. |
| CCL - Carnival PLC | BUY | 1,323 @ USD 28.61 | USD 37,851 | The ETF bought 1323 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.61 compared to the previous average buy price of 22.635. This is 26.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,323 @ USD 28.61 | USD 37,851 | The ETF bought 1323 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.61 compared to the previous average buy price of 22.635. This is 26.4% higher than average price of previous purchases of CCL. |
| IQV - IQVIA Holdings Inc | BUY | 207 @ USD 180.09 | USD 37,279 | The ETF bought 207 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 180.09 compared to the previous average buy price of 187.676. This is -4.0% lower than average price of previous purchases of IQV. |
| RJF - Raymond James Financial Inc | BUY | 225 @ USD 164.92 | USD 37,107 | The ETF bought 225 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 164.92 compared to the previous average buy price of 151.306. This is 9.0% higher than average price of previous purchases of RJF. |
| NRG - NRG Energy Inc. | BUY | 243 @ USD 152.03 | USD 36,943 | The ETF bought 243 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 152.03 compared to the previous average buy price of 105.757. This is 43.8% higher than average price of previous purchases of NRG. |
| MTB - M&T Bank Corporation | BUY | 198 @ USD 186.51 | USD 36,929 | The ETF bought 198 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 186.51 compared to the previous average buy price of 193.922. This is -3.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 198 @ USD 186.51 | USD 36,929 | The ETF bought 198 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 186.51 compared to the previous average buy price of 193.922. This is -3.8% lower than average price of previous purchases of MTB. |
| EFX - Equifax Inc | BUY | 153 @ USD 239.63 | USD 36,663 | The ETF bought 153 new shares of EFX (Equifax Inc). The shares were bought for an average price of 239.63 compared to the previous average buy price of 255.098. This is -6.1% lower than average price of previous purchases of EFX. |
| DTE - DTE Energy Company | BUY | 261 @ USD 139.92 | USD 36,519 | The ETF bought 261 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 139.92 compared to the previous average buy price of 128.216. This is 9.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 261 @ USD 139.92 | USD 36,519 | The ETF bought 261 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 139.92 compared to the previous average buy price of 128.216. This is 9.1% higher than average price of previous purchases of DTE. |
| DD - Dupont De Nemours Inc | BUY | 522 @ USD 69.9 | USD 36,488 | The ETF bought 522 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 69.9 compared to the previous average buy price of 76.81. This is -9.0% lower than average price of previous purchases of DD. |
| UAL - United Airlines Holdings Inc | BUY | 405 @ USD 89.33 | USD 36,179 | The ETF bought 405 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 89.33 compared to the previous average buy price of 84.7146. This is 5.4% higher than average price of previous purchases of UAL. |
| FICO - Fair Isaac Corporation | BUY | 27 @ USD 1311.26 | USD 35,404 | The ETF bought 27 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1311.26 compared to the previous average buy price of 1997.12. This is -34.3% lower than average price of previous purchases of FICO. |
| AWK - American Water Works | BUY | 243 @ USD 145.55 | USD 35,369 | The ETF bought 243 new shares of AWK (American Water Works). The shares were bought for an average price of 145.55 compared to the previous average buy price of 137.872. This is 5.6% higher than average price of previous purchases of AWK. |
| EXR - Engage XR Holdings PLC | BUY | 261 @ USD 135.23 | USD 35,295 | The ETF bought 261 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 135.23 compared to the previous average buy price of 154.752. This is -12.6% lower than average price of previous purchases of EXR. |
| ADM - Admiral Group PLC | BUY | 603 @ USD 58.28 | USD 35,143 | The ETF bought 603 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.28 compared to the previous average buy price of 50.6508. This is 15.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 603 @ USD 58.28 | USD 35,143 | The ETF bought 603 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.28 compared to the previous average buy price of 50.6508. This is 15.1% higher than average price of previous purchases of ADM. |
| KEYS - Keystone Law Group PLC | BUY | 216 @ USD 161.49 | USD 34,882 | The ETF bought 216 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 161.49 compared to the previous average buy price of 159.487. This is 1.3% higher than average price of previous purchases of KEYS. |
| LEN - Lennar Corporation | BUY | 288 @ USD 120.53 | USD 34,713 | The ETF bought 288 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 120.53 compared to the previous average buy price of 140.804. This is -14.4% lower than average price of previous purchases of LEN. |
| GIS - General Mills Inc | BUY | 702 @ USD 49.35 | USD 34,644 | The ETF bought 702 new shares of GIS (General Mills Inc). The shares were bought for an average price of 49.35 compared to the previous average buy price of 61.0215. This is -19.1% lower than average price of previous purchases of GIS. |
| FITB - Fifth Third Bancorp | BUY | 837 @ USD 41.27 | USD 34,543 | The ETF bought 837 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.27 compared to the previous average buy price of 42.514. This is -2.9% lower than average price of previous purchases of FITB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,656 @ USD 20.59 | USD 34,097 | The ETF bought 1656 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.59 compared to the previous average buy price of 18.7318. This is 9.9% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,656 @ USD 20.59 | USD 34,097 | The ETF bought 1656 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.59 compared to the previous average buy price of 18.7318. This is 9.9% higher than average price of previous purchases of HPE. |
| PPL - PPL Corporation | BUY | 936 @ USD 36.28 | USD 33,958 | The ETF bought 936 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.28 compared to the previous average buy price of 34.0932. This is 6.4% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 936 @ USD 36.28 | USD 33,958 | The ETF bought 936 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.28 compared to the previous average buy price of 34.0932. This is 6.4% higher than average price of previous purchases of PPL. |
| MTD - Mettler-Toledo International Inc | BUY | 27 @ USD 1256.49 | USD 33,925 | The ETF bought 27 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1256.49 compared to the previous average buy price of 1229.67. This is 2.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 27 @ USD 1256.49 | USD 33,925 | The ETF bought 27 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1256.49 compared to the previous average buy price of 1229.67. This is 2.2% higher than average price of previous purchases of MTD. |
| SYF - Synchrony Financial | BUY | 486 @ USD 69.6 | USD 33,826 | The ETF bought 486 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 69.6 compared to the previous average buy price of 60.4679. This is 15.1% higher than average price of previous purchases of SYF. |
| AEE - Ameren Corp | BUY | 333 @ USD 101.36 | USD 33,753 | The ETF bought 333 new shares of AEE (Ameren Corp). The shares were bought for an average price of 101.36 compared to the previous average buy price of 94.8714. This is 6.8% higher than average price of previous purchases of AEE. |
| ODFL - Old Dominion Freight Line Inc | BUY | 234 @ USD 143.02 | USD 33,467 | The ETF bought 234 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 143.02 compared to the previous average buy price of 188.77. This is -24.2% lower than average price of previous purchases of ODFL. |
| AVB - AvalonBay Communities Inc | BUY | 180 @ USD 185.08 | USD 33,314 | The ETF bought 180 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 185.08 compared to the previous average buy price of 216.1. This is -14.4% lower than average price of previous purchases of AVB. |
| BRO - Brown & Brown Inc | BUY | 351 @ USD 94.6 | USD 33,205 | The ETF bought 351 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 94.6 compared to the previous average buy price of 110.167. This is -14.1% lower than average price of previous purchases of BRO. |
| IRM - Iron Mountain Incorporated | BUY | 369 @ USD 89.55 | USD 33,044 | The ETF bought 369 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.55 compared to the previous average buy price of 104.353. This is -14.2% lower than average price of previous purchases of IRM. |
| VLTO - Veralto Corporation | BUY | 306 @ USD 107.14 | USD 32,785 | The ETF bought 306 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 107.14 compared to the previous average buy price of 101.351. This is 5.7% higher than average price of previous purchases of VLTO. |
| ATO - Atmos Energy Corporation | BUY | 198 @ USD 165.04 | USD 32,678 | The ETF bought 198 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 165.04 compared to the previous average buy price of 148.636. This is 11.0% higher than average price of previous purchases of ATO. |
| WDC - Western Digital Corporation | BUY | 432 @ USD 74.64 | USD 32,244 | The ETF bought 432 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 74.64 compared to the previous average buy price of 58.3807. This is 27.9% higher than average price of previous purchases of WDC. |
| FANG - Diamondback Energy Inc | BUY | 234 @ USD 136.84 | USD 32,021 | The ETF bought 234 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 136.84 compared to the previous average buy price of 160.462. This is -14.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 234 @ USD 136.84 | USD 32,021 | The ETF bought 234 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 136.84 compared to the previous average buy price of 160.462. This is -14.7% lower than average price of previous purchases of FANG. |
| CBPOE - | BUY | 126 @ USD 253.24 | USD 31,908 | The ETF bought 126 new shares of CBPOE (). The shares were bought for an average price of 253.24 compared to the previous average buy price of 217.333. This is 16.5% higher than average price of previous purchases of CBPOE. |
| STZ - Constellation Brands Inc Class A | BUY | 189 @ USD 168.72 | USD 31,888 | The ETF bought 189 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 168.72 compared to the previous average buy price of 205.325. This is -17.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 189 @ USD 168.72 | USD 31,888 | The ETF bought 189 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 168.72 compared to the previous average buy price of 205.325. This is -17.8% lower than average price of previous purchases of STZ. |
| CNP - CenterPoint Energy Inc | BUY | 819 @ USD 38.57 | USD 31,589 | The ETF bought 819 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.57 compared to the previous average buy price of 33.9277. This is 13.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 819 @ USD 38.57 | USD 31,589 | The ETF bought 819 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.57 compared to the previous average buy price of 33.9277. This is 13.7% higher than average price of previous purchases of CNP. |
| HSY - The Hershey Company | BUY | 180 @ USD 175.42 | USD 31,576 | The ETF bought 180 new shares of HSY (The Hershey Company). The shares were bought for an average price of 175.42 compared to the previous average buy price of 170.489. This is 2.9% higher than average price of previous purchases of HSY. |
| TYL - Tyler Technologies Inc | BUY | 54 @ USD 584.2 | USD 31,547 | The ETF bought 54 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 584.2 compared to the previous average buy price of 590.156. This is -1.0% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 666 @ USD 47.16 | USD 31,409 | The ETF bought 666 new shares of IP (International Paper). The shares were bought for an average price of 47.16 compared to the previous average buy price of 53.4498. This is -11.8% lower than average price of previous purchases of IP. |
| PTC - PTC Inc | BUY | 153 @ USD 203.29 | USD 31,103 | The ETF bought 153 new shares of PTC (PTC Inc). The shares were bought for an average price of 203.29 compared to the previous average buy price of 174.513. This is 16.5% higher than average price of previous purchases of PTC. |
| DG - Dollar General Corporation | BUY | 270 @ USD 114.55 | USD 30,929 | The ETF bought 270 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 114.55 compared to the previous average buy price of 83.0237. This is 38.0% higher than average price of previous purchases of DG. |
| WBD - Warner Bros Discovery Inc | BUY | 2,862 @ USD 10.78 | USD 30,852 | The ETF bought 2862 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.78 compared to the previous average buy price of 9.82356. This is 9.7% higher than average price of previous purchases of WBD. |
| ES - Eversource Energy | BUY | 468 @ USD 65.69 | USD 30,743 | The ETF bought 468 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.69 compared to the previous average buy price of 61.516. This is 6.8% higher than average price of previous purchases of ES. |
| PPG - PPG Industries Inc | BUY | 288 @ USD 106.52 | USD 30,678 | The ETF bought 288 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 106.52 compared to the previous average buy price of 116.929. This is -8.9% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 153 @ USD 200 | USD 30,600 | The ETF bought 153 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 200 compared to the previous average buy price of 161.978. This is 23.5% higher than average price of previous purchases of WSM. |
| LYV - Live Nation Entertainment Inc | BUY | 198 @ USD 154.47 | USD 30,585 | The ETF bought 198 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 154.47 compared to the previous average buy price of 133.496. This is 15.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 198 @ USD 154.47 | USD 30,585 | The ETF bought 198 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 154.47 compared to the previous average buy price of 133.496. This is 15.7% higher than average price of previous purchases of LYV. |
| STE - STERIS plc | BUY | 126 @ USD 241.62 | USD 30,444 | The ETF bought 126 new shares of STE (STERIS plc). The shares were bought for an average price of 241.62 compared to the previous average buy price of 223.279. This is 8.2% higher than average price of previous purchases of STE. |
| NTRS - Northern Trust Corporation | BUY | 243 @ USD 125.24 | USD 30,433 | The ETF bought 243 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 125.24 compared to the previous average buy price of 105.425. This is 18.8% higher than average price of previous purchases of NTRS. |
| PHM - PulteGroup Inc | BUY | 252 @ USD 120.2 | USD 30,290 | The ETF bought 252 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.2 compared to the previous average buy price of 116.902. This is 2.8% higher than average price of previous purchases of PHM. |
| CHTR - Charter Communications Inc | BUY | 117 @ USD 258.77 | USD 30,276 | The ETF bought 117 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 258.77 compared to the previous average buy price of 370.32. This is -30.1% lower than average price of previous purchases of CHTR. |
| KHC - Kraft Heinz Co | BUY | 1,098 @ USD 27.43 | USD 30,118 | The ETF bought 1098 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.43 compared to the previous average buy price of 30.5367. This is -10.2% lower than average price of previous purchases of KHC. |
| HPQ - HP Inc | BUY | 1,179 @ USD 25.51 | USD 30,076 | The ETF bought 1179 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.51 compared to the previous average buy price of 32.1179. This is -20.6% lower than average price of previous purchases of HPQ. |
| JBL - Jabil Inc | BUY | 135 @ USD 222.67 | USD 30,060 | The ETF bought 135 new shares of JBL (Jabil Inc). The shares were bought for an average price of 222.67 compared to the previous average buy price of 146.122. This is 52.4% higher than average price of previous purchases of JBL. |
| DOV - Dover Corporation | BUY | 171 @ USD 175.29 | USD 29,975 | The ETF bought 171 new shares of DOV (Dover Corporation). The shares were bought for an average price of 175.29 compared to the previous average buy price of 189.893. This is -7.7% lower than average price of previous purchases of DOV. |
| SBAC - SBA Communications Corp | BUY | 135 @ USD 219.11 | USD 29,580 | The ETF bought 135 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 219.11 compared to the previous average buy price of 222.267. This is -1.4% lower than average price of previous purchases of SBAC. |
| EXPE - Expedia Group Inc. | BUY | 153 @ USD 192.63 | USD 29,472 | The ETF bought 153 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 192.63 compared to the previous average buy price of 172.516. This is 11.7% higher than average price of previous purchases of EXPE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,836 @ USD 16.01 | USD 29,394 | The ETF bought 1836 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.01 compared to the previous average buy price of 16.1748. This is -1.0% lower than average price of previous purchases of HBAN. |
| SMCI - Super Micro Computer Inc | BUY | 648 @ USD 45.2 | USD 29,290 | The ETF bought 648 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 45.2 compared to the previous average buy price of 38.098. This is 18.6% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 648 @ USD 45.2 | USD 29,290 | The ETF bought 648 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 45.2 compared to the previous average buy price of 38.098. This is 18.6% higher than average price of previous purchases of SMCI. |
| TDY - Teledyne Technologies Incorporated | BUY | 54 @ USD 542.03 | USD 29,270 | The ETF bought 54 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 542.03 compared to the previous average buy price of 484.587. This is 11.9% higher than average price of previous purchases of TDY. |
| DRI - Darden Restaurants Inc | BUY | 144 @ USD 201.55 | USD 29,023 | The ETF bought 144 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 201.55 compared to the previous average buy price of 184.725. This is 9.1% higher than average price of previous purchases of DRI. |
| LH - Laboratory Corporation of America Holdings | BUY | 108 @ USD 267.67 | USD 28,908 | The ETF bought 108 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 267.67 compared to the previous average buy price of 239.9. This is 11.6% higher than average price of previous purchases of LH. |
| VRSN - VeriSign Inc | BUY | 108 @ USD 267.42 | USD 28,881 | The ETF bought 108 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 267.42 compared to the previous average buy price of 228.952. This is 16.8% higher than average price of previous purchases of VRSN. |
| LDOS - Leidos Holdings Inc | BUY | 162 @ USD 177.14 | USD 28,697 | The ETF bought 162 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 177.14 compared to the previous average buy price of 157.521. This is 12.5% higher than average price of previous purchases of LDOS. |
| CINF - Cincinnati Financial Corporation | BUY | 189 @ USD 149.875 | USD 28,326 | The ETF bought 189 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 149.875 compared to the previous average buy price of 145.524. This is 3.0% higher than average price of previous purchases of CINF. |
| RF - Regions Financial Corporation | BUY | 1,143 @ USD 24.63 | USD 28,152 | The ETF bought 1143 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.63 compared to the previous average buy price of 23.7549. This is 3.7% higher than average price of previous purchases of RF. |
| FE - FirstEnergy Corporation | BUY | 648 @ USD 43.33 | USD 28,078 | The ETF bought 648 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 43.33 compared to the previous average buy price of 41.1661. This is 5.3% higher than average price of previous purchases of FE. |
| CHD - Church & Dwight Company Inc | BUY | 306 @ USD 91.66 | USD 28,048 | The ETF bought 306 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.66 compared to the previous average buy price of 104.822. This is -12.6% lower than average price of previous purchases of CHD. |
| AMCR - Amcor PLC | BUY | 2,889 @ USD 9.64 | USD 27,850 | The ETF bought 2889 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.64 compared to the previous average buy price of 9.31946. This is 3.4% higher than average price of previous purchases of AMCR. |
| DLTR - Dollar Tree Inc | BUY | 243 @ USD 114.29 | USD 27,772 | The ETF bought 243 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 114.29 compared to the previous average buy price of 73.5033. This is 55.5% higher than average price of previous purchases of DLTR. |
| PODD - Insulet Corporation | BUY | 90 @ USD 304.84 | USD 27,436 | The ETF bought 90 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 304.84 compared to the previous average buy price of 267.34. This is 14.0% higher than average price of previous purchases of PODD. |
| EIX - Edison International | BUY | 495 @ USD 55.25 | USD 27,349 | The ETF bought 495 new shares of EIX (Edison International). The shares were bought for an average price of 55.25 compared to the previous average buy price of 66.8821. This is -17.4% lower than average price of previous purchases of EIX. |
| CPAY - Corpay Inc | BUY | 90 @ USD 303.77 | USD 27,339 | The ETF bought 90 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 303.77 compared to the previous average buy price of 344.825. This is -11.9% lower than average price of previous purchases of CPAY. |
| TPR - Tapestry Inc | BUY | 252 @ USD 107.96 | USD 27,206 | The ETF bought 252 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 107.96 compared to the previous average buy price of 67.1107. This is 60.9% higher than average price of previous purchases of TPR. |
| SW - Smurfit WestRock plc | BUY | 621 @ USD 43.42 | USD 26,964 | The ETF bought 621 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.42 compared to the previous average buy price of 49.0199. This is -11.4% lower than average price of previous purchases of SW. |
| ULTA - Ulta Beauty Inc | BUY | 54 @ USD 498.7 | USD 26,930 | The ETF bought 54 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 498.7 compared to the previous average buy price of 380.881. This is 30.9% higher than average price of previous purchases of ULTA. |
| CMS - CMS Energy Corporation | BUY | 369 @ USD 72.92 | USD 26,907 | The ETF bought 369 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.92 compared to the previous average buy price of 70.0973. This is 4.0% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 369 @ USD 72.92 | USD 26,907 | The ETF bought 369 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.92 compared to the previous average buy price of 70.0973. This is 4.0% higher than average price of previous purchases of CMS. |
| LULU - Lululemon Athletica Inc. | BUY | 144 @ USD 186.44 | USD 26,847 | The ETF bought 144 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 186.44 compared to the previous average buy price of 313.533. This is -40.5% lower than average price of previous purchases of LULU. |
| NTAP - NetApp Inc | BUY | 252 @ USD 105.88 | USD 26,682 | The ETF bought 252 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.88 compared to the previous average buy price of 109.684. This is -3.5% lower than average price of previous purchases of NTAP. |
| K - Kellanova | BUY | 333 @ USD 80.11 | USD 26,677 | The ETF bought 333 new shares of K (Kellanova). The shares were bought for an average price of 80.11 compared to the previous average buy price of 81.4331. This is -1.6% lower than average price of previous purchases of K. |
| DVN - Devon Energy Corporation | BUY | 810 @ USD 32.87 | USD 26,625 | The ETF bought 810 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.87 compared to the previous average buy price of 35.4219. This is -7.2% lower than average price of previous purchases of DVN. |
| EXE - Expand Energy Corporation | BUY | 270 @ USD 97.96 | USD 26,449 | The ETF bought 270 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 97.96 compared to the previous average buy price of 115.544. This is -15.2% lower than average price of previous purchases of EXE. |
| EQR - Equity Residential | BUY | 423 @ USD 62.3 | USD 26,353 | The ETF bought 423 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.3 compared to the previous average buy price of 71.2144. This is -12.5% lower than average price of previous purchases of EQR. |
| HUBB - Hubbell Inc | BUY | 63 @ USD 417.54 | USD 26,305 | The ETF bought 63 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 417.54 compared to the previous average buy price of 401.531. This is 4.0% higher than average price of previous purchases of HUBB. |
| CFG - Citizens Financial Group, Inc. | BUY | 558 @ USD 46.93 | USD 26,187 | The ETF bought 558 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 46.93 compared to the previous average buy price of 43.6281. This is 7.6% higher than average price of previous purchases of CFG. |
| CDW - CDW Corporation | BUY | 162 @ USD 160.15 | USD 25,944 | The ETF bought 162 new shares of CDW (CDW Corporation). The shares were bought for an average price of 160.15 compared to the previous average buy price of 180.662. This is -11.4% lower than average price of previous purchases of CDW. |
| WRB - W. R. Berkley Corp | BUY | 369 @ USD 69.96 | USD 25,815 | The ETF bought 369 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.96 compared to the previous average buy price of 63.9395. This is 9.4% higher than average price of previous purchases of WRB. |
| EL - Estee Lauder Companies Inc | BUY | 288 @ USD 89.14 | USD 25,672 | The ETF bought 288 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 70.2682. This is 26.9% higher than average price of previous purchases of EL. |
| NI - NiSource Inc | BUY | 594 @ USD 42.15 | USD 25,037 | The ETF bought 594 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.15 compared to the previous average buy price of 38.0724. This is 10.7% higher than average price of previous purchases of NI. |
| ON - ON Semiconductor Corporation | BUY | 531 @ USD 47.1 | USD 25,010 | The ETF bought 531 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 47.1 compared to the previous average buy price of 56.0626. This is -16.0% lower than average price of previous purchases of ON. |
| GPN - Global Payments Inc | BUY | 306 @ USD 80.83 | USD 24,734 | The ETF bought 306 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 80.83 compared to the previous average buy price of 100.52. This is -19.6% lower than average price of previous purchases of GPN. |
| FSLR - First Solar Inc | BUY | 135 @ USD 182.13 | USD 24,588 | The ETF bought 135 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 182.13 compared to the previous average buy price of 169.125. This is 7.7% higher than average price of previous purchases of FSLR. |
| TRMB - Trimble Inc | BUY | 297 @ USD 82.59 | USD 24,529 | The ETF bought 297 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 82.59 compared to the previous average buy price of 69.5765. This is 18.7% higher than average price of previous purchases of TRMB. |
| GDDY - Godaddy Inc | BUY | 180 @ USD 135.77 | USD 24,439 | The ETF bought 180 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 135.77 compared to the previous average buy price of 181.506. This is -25.2% lower than average price of previous purchases of GDDY. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 243 @ USD 100.02 | USD 24,305 | The ETF bought 243 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 100.02 compared to the previous average buy price of 105.488. This is -5.2% lower than average price of previous purchases of ZBH. |
| DGX - Quest Diagnostics Incorporated | BUY | 135 @ USD 178.36 | USD 24,079 | The ETF bought 135 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.36 compared to the previous average buy price of 167.035. This is 6.8% higher than average price of previous purchases of DGX. |
| CTRA - Coterra Energy Inc | BUY | 972 @ USD 23.96 | USD 23,289 | The ETF bought 972 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.96 compared to the previous average buy price of 26.1648. This is -8.4% lower than average price of previous purchases of CTRA. |
| WY - Weyerhaeuser Company | BUY | 918 @ USD 25.28 | USD 23,207 | The ETF bought 918 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.28 compared to the previous average buy price of 29.447. This is -14.2% lower than average price of previous purchases of WY. |
| TPL - Texas Pacific Land Trust | BUY | 27 @ USD 854.83 | USD 23,080 | The ETF bought 27 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 854.83 compared to the previous average buy price of 1311.45. This is -34.8% lower than average price of previous purchases of TPL. |
| BIIB - Biogen Inc | BUY | 180 @ USD 128 | USD 23,040 | The ETF bought 180 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 128 compared to the previous average buy price of 147.342. This is -13.1% lower than average price of previous purchases of BIIB. |
| FFIV - F5 Networks Inc | BUY | 72 @ USD 318.11 | USD 22,904 | The ETF bought 72 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 318.11 compared to the previous average buy price of 262.023. This is 21.4% higher than average price of previous purchases of FFIV. |
| GPC - Genuine Parts Co | BUY | 171 @ USD 133.4 | USD 22,811 | The ETF bought 171 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 133.4 compared to the previous average buy price of 122.083. This is 9.3% higher than average price of previous purchases of GPC. |
| J - Jacobs Solutions Inc. | BUY | 153 @ USD 147.85 | USD 22,621 | The ETF bought 153 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 147.85 compared to the previous average buy price of 132.86. This is 11.3% higher than average price of previous purchases of J. |
| HAL - HAL Trust | BUY | 1,098 @ USD 20.5 | USD 22,509 | The ETF bought 1098 new shares of HAL (HAL Trust). The shares were bought for an average price of 20.5 compared to the previous average buy price of 26.2548. This is -21.9% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,098 @ USD 20.5 | USD 22,509 | The ETF bought 1098 new shares of HAL (Halliburton Company). The shares were bought for an average price of 20.5 compared to the previous average buy price of 26.2548. This is -21.9% lower than average price of previous purchases of HAL. |
| LVS - Las Vegas Sands Corp | BUY | 423 @ USD 53.02 | USD 22,427 | The ETF bought 423 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 53.02 compared to the previous average buy price of 45.9284. This is 15.4% higher than average price of previous purchases of LVS. |
| IT - Gartner Inc | BUY | 99 @ USD 225.98 | USD 22,372 | The ETF bought 99 new shares of IT (Gartner Inc). The shares were bought for an average price of 225.98 compared to the previous average buy price of 479.197. This is -52.8% lower than average price of previous purchases of IT. |
| MKC - McCormick & Company Incorporated | BUY | 315 @ USD 69.67 | USD 21,946 | The ETF bought 315 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 69.67 compared to the previous average buy price of 77.1171. This is -9.7% lower than average price of previous purchases of MKC. |
| WST - West Pharmaceutical Services Inc | BUY | 90 @ USD 240.33 | USD 21,630 | The ETF bought 90 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 240.33 compared to the previous average buy price of 271.737. This is -11.6% lower than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 1,242 @ USD 17.37 | USD 21,574 | The ETF bought 1242 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.37 compared to the previous average buy price of 17.2543. This is 0.7% higher than average price of previous purchases of KEY. |
| PNR - Pentair PLC | BUY | 207 @ USD 102.88 | USD 21,296 | The ETF bought 207 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.88 compared to the previous average buy price of 98.0838. This is 4.9% higher than average price of previous purchases of PNR. |
| INVH - Invitation Homes Inc | BUY | 711 @ USD 29.9 | USD 21,259 | The ETF bought 711 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.9 compared to the previous average buy price of 33.1309. This is -9.8% lower than average price of previous purchases of INVH. |
| PKG - Packaging Corp of America | BUY | 108 @ USD 196.62 | USD 21,235 | The ETF bought 108 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 196.62 compared to the previous average buy price of 216.321. This is -9.1% lower than average price of previous purchases of PKG. |
| GEN - Genuit Group plc | BUY | 684 @ USD 30.77 | USD 21,047 | The ETF bought 684 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 30.77 compared to the previous average buy price of 28.1806. This is 9.2% higher than average price of previous purchases of GEN. |
| LII - Lennox International Inc | BUY | 36 @ USD 582.36 | USD 20,965 | The ETF bought 36 new shares of LII (Lennox International Inc). The shares were bought for an average price of 582.36 compared to the previous average buy price of 581.692. This is 0.1% higher than average price of previous purchases of LII. |
| STLD - Steel Dynamics Inc | BUY | 171 @ USD 122.41 | USD 20,932 | The ETF bought 171 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 122.41 compared to the previous average buy price of 133.317. This is -8.2% lower than average price of previous purchases of STLD. |
| LUV - Southwest Airlines Company | BUY | 720 @ USD 29.06 | USD 20,923 | The ETF bought 720 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.06 compared to the previous average buy price of 30.9872. This is -6.2% lower than average price of previous purchases of LUV. |
| EVRG - Evergy, Inc. Common Stock | BUY | 288 @ USD 72.42 | USD 20,857 | The ETF bought 288 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.42 compared to the previous average buy price of 65.135. This is 11.2% higher than average price of previous purchases of EVRG. |
| TER - Teradyne Inc | BUY | 198 @ USD 104.68 | USD 20,727 | The ETF bought 198 new shares of TER (Teradyne Inc). The shares were bought for an average price of 104.68 compared to the previous average buy price of 100.683. This is 4.0% higher than average price of previous purchases of TER. |
| LNT - Alliant Energy Corp | BUY | 315 @ USD 65.32 | USD 20,576 | The ETF bought 315 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.32 compared to the previous average buy price of 61.3237. This is 6.5% higher than average price of previous purchases of LNT. |
| ROL - Rollins Inc | BUY | 351 @ USD 58.41 | USD 20,502 | The ETF bought 351 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.41 compared to the previous average buy price of 52.1927. This is 11.9% higher than average price of previous purchases of ROL. |
| ESS - Essex Property Trust Inc | BUY | 81 @ USD 252.08 | USD 20,418 | The ETF bought 81 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 252.08 compared to the previous average buy price of 291.39. This is -13.5% lower than average price of previous purchases of ESS. |
| L - Loews Corp | BUY | 216 @ USD 93.68 | USD 20,235 | The ETF bought 216 new shares of L (Loews Corp). The shares were bought for an average price of 93.68 compared to the previous average buy price of 85.2588. This is 9.9% higher than average price of previous purchases of L. |
| SNA - Snap-On Inc | BUY | 63 @ USD 321.17 | USD 20,234 | The ETF bought 63 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 321.17 compared to the previous average buy price of 340.045. This is -5.6% lower than average price of previous purchases of SNA. |
| WAT - Waters Corporation | BUY | 72 @ USD 279.29 | USD 20,109 | The ETF bought 72 new shares of WAT (Waters Corporation). The shares were bought for an average price of 279.29 compared to the previous average buy price of 364.53. This is -23.4% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 72 @ USD 279.29 | USD 20,109 | The ETF bought 72 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 279.29 compared to the previous average buy price of 364.53. This is -23.4% lower than average price of previous purchases of WAT. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 171 @ USD 116.97 | USD 20,002 | The ETF bought 171 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 116.97 compared to the previous average buy price of 116.85. This is 0.1% higher than average price of previous purchases of EXPD. |
| IFF - International Flavors & Fragrances Inc | BUY | 315 @ USD 63.46 | USD 19,990 | The ETF bought 315 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.46 compared to the previous average buy price of 84.354. This is -24.8% lower than average price of previous purchases of IFF. |
| PFG - Principal Financial Group Inc | BUY | 261 @ USD 76.48 | USD 19,961 | The ETF bought 261 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.48 compared to the previous average buy price of 82.5229. This is -7.3% lower than average price of previous purchases of PFG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 144 @ USD 138.48 | USD 19,941 | The ETF bought 144 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.48 compared to the previous average buy price of 157.263. This is -11.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 144 @ USD 138.48 | USD 19,941 | The ETF bought 144 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.48 compared to the previous average buy price of 157.263. This is -11.9% lower than average price of previous purchases of MAA. |
| TSN - Tyson Foods Inc | BUY | 351 @ USD 56.68 | USD 19,895 | The ETF bought 351 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.68 compared to the previous average buy price of 59.7192. This is -5.1% lower than average price of previous purchases of TSN. |
| DPZ - Domino’s Pizza Inc | BUY | 45 @ USD 440.54 | USD 19,824 | The ETF bought 45 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 440.54 compared to the previous average buy price of 454.992. This is -3.2% lower than average price of previous purchases of DPZ. |
| FTV - Foresight VCT PLC | BUY | 423 @ USD 46.72 | USD 19,763 | The ETF bought 423 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 46.72 compared to the previous average buy price of 73.4752. This is -36.4% lower than average price of previous purchases of FTV. |
| ZBRA - Zebra Technologies Corporation | BUY | 63 @ USD 312.45 | USD 19,684 | The ETF bought 63 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 312.45 compared to the previous average buy price of 339.567. This is -8.0% lower than average price of previous purchases of ZBRA. |
| DECK - Deckers Outdoor Corporation | BUY | 189 @ USD 100.47 | USD 18,989 | The ETF bought 189 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 100.47 compared to the previous average buy price of 151.91. This is -33.9% lower than average price of previous purchases of DECK. |
| HOLX - Hologic Inc | BUY | 279 @ USD 67.99 | USD 18,969 | The ETF bought 279 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 67.99 compared to the previous average buy price of 69.8677. This is -2.7% lower than average price of previous purchases of HOLX. |
| CLX - Calnex Solutions Plc | BUY | 153 @ USD 122.09 | USD 18,680 | The ETF bought 153 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 122.09 compared to the previous average buy price of 152.269. This is -19.8% lower than average price of previous purchases of CLX. |
| MAS - Masco Corporation | BUY | 270 @ USD 68.9 | USD 18,603 | The ETF bought 270 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.9 compared to the previous average buy price of 73.8642. This is -6.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 270 @ USD 68.9 | USD 18,603 | The ETF bought 270 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.9 compared to the previous average buy price of 73.8642. This is -6.7% lower than average price of previous purchases of MAS. |
| DOW - Dow Inc | BUY | 882 @ USD 20.87 | USD 18,407 | The ETF bought 882 new shares of DOW (Dow Inc). The shares were bought for an average price of 20.87 compared to the previous average buy price of 37.6913. This is -44.6% lower than average price of previous purchases of DOW. |
| BALL - Ball Corporation | BUY | 342 @ USD 53.66 | USD 18,352 | The ETF bought 342 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.66 compared to the previous average buy price of 56.2741. This is -4.6% lower than average price of previous purchases of BALL. |
| APTV - Aptiv PLC | BUY | 270 @ USD 66.78 | USD 18,031 | The ETF bought 270 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 66.78 compared to the previous average buy price of 59.8841. This is 11.5% higher than average price of previous purchases of APTV. |
| EG - Everest Group Ltd | BUY | 54 @ USD 330.4 | USD 17,842 | The ETF bought 54 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 330.4 compared to the previous average buy price of 360.23. This is -8.3% lower than average price of previous purchases of EG. |
| ALLE - Allegion PLC | BUY | 108 @ USD 164.45 | USD 17,761 | The ETF bought 108 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.45 compared to the previous average buy price of 137.242. This is 19.8% higher than average price of previous purchases of ALLE. |
| OMC - Omnicom Group Inc | BUY | 243 @ USD 72.94 | USD 17,724 | The ETF bought 243 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.94 compared to the previous average buy price of 88.9779. This is -18.0% lower than average price of previous purchases of OMC. |
| KIM - Kimco Realty Corporation | BUY | 846 @ USD 20.8 | USD 17,597 | The ETF bought 846 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.8 compared to the previous average buy price of 22.3785. This is -7.1% lower than average price of previous purchases of KIM. |
| TXT - Textron Inc | BUY | 225 @ USD 77.58 | USD 17,456 | The ETF bought 225 new shares of TXT (Textron Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 78.398. This is -1.0% lower than average price of previous purchases of TXT. |
| BLDR - Builders FirstSource Inc | BUY | 135 @ USD 128.76 | USD 17,383 | The ETF bought 135 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 128.76 compared to the previous average buy price of 152.351. This is -15.5% lower than average price of previous purchases of BLDR. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 243 @ USD 70.88 | USD 17,224 | The ETF bought 243 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.88 compared to the previous average buy price of 91.1505. This is -22.2% lower than average price of previous purchases of COO. |
| AVY - Avery Dennison Corp | BUY | 99 @ USD 171.82 | USD 17,010 | The ETF bought 99 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 171.82 compared to the previous average buy price of 189.756. This is -9.5% lower than average price of previous purchases of AVY. |
| FDS - FactSet Research Systems Inc | BUY | 45 @ USD 377.57 | USD 16,991 | The ETF bought 45 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 377.57 compared to the previous average buy price of 457.846. This is -17.5% lower than average price of previous purchases of FDS. |
| CHRW - CH Robinson Worldwide Inc | BUY | 144 @ USD 116.24 | USD 16,739 | The ETF bought 144 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 116.24 compared to the previous average buy price of 99.7171. This is 16.6% higher than average price of previous purchases of CHRW. |
| BBY - Balfour Beatty plc | BUY | 243 @ USD 68.59 | USD 16,667 | The ETF bought 243 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 68.59 compared to the previous average buy price of 80.5424. This is -14.8% lower than average price of previous purchases of BBY. |
| CF - CF Industries Holdings Inc | BUY | 198 @ USD 82.63 | USD 16,361 | The ETF bought 198 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.63 compared to the previous average buy price of 84.3597. This is -2.1% lower than average price of previous purchases of CF. |
| CNC - Concurrent Technologies Plc | BUY | 621 @ USD 25.25 | USD 15,680 | The ETF bought 621 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 25.25 compared to the previous average buy price of 58.7537. This is -57.0% lower than average price of previous purchases of CNC. |
| INCY - Incyte Corporation | BUY | 198 @ USD 79.19 | USD 15,680 | The ETF bought 198 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 79.19 compared to the previous average buy price of 70.2002. This is 12.8% higher than average price of previous purchases of INCY. |
| LYB - LyondellBasell Industries NV | BUY | 324 @ USD 48.34 | USD 15,662 | The ETF bought 324 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.34 compared to the previous average buy price of 74.1068. This is -34.8% lower than average price of previous purchases of LYB. |
| BAX - Baxter International Inc | BUY | 648 @ USD 23.46 | USD 15,202 | The ETF bought 648 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.46 compared to the previous average buy price of 32.0415. This is -26.8% lower than average price of previous purchases of BAX. |
| NDSN - Nordson Corporation | BUY | 72 @ USD 210.61 | USD 15,164 | The ETF bought 72 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 210.61 compared to the previous average buy price of 218.184. This is -3.5% lower than average price of previous purchases of NDSN. |
| GL - Globe Life Inc | BUY | 108 @ USD 139.05 | USD 15,017 | The ETF bought 108 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.05 compared to the previous average buy price of 117.04. This is 18.8% higher than average price of previous purchases of GL. |
| SJM - JM Smucker Company | BUY | 135 @ USD 110.93 | USD 14,976 | The ETF bought 135 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 110.93 compared to the previous average buy price of 112.243. This is -1.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 135 @ USD 110.93 | USD 14,976 | The ETF bought 135 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 110.93 compared to the previous average buy price of 112.243. This is -1.2% lower than average price of previous purchases of SJM. |
| VTRS - Viatris Inc | BUY | 1,512 @ USD 9.86 | USD 14,908 | The ETF bought 1512 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.86 compared to the previous average buy price of 10.7348. This is -8.1% lower than average price of previous purchases of VTRS. |
| REG - Regency Centers Corporation | BUY | 207 @ USD 71.54 | USD 14,809 | The ETF bought 207 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.54 compared to the previous average buy price of 72.6877. This is -1.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 207 @ USD 71.54 | USD 14,809 | The ETF bought 207 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.54 compared to the previous average buy price of 72.6877. This is -1.6% lower than average price of previous purchases of REG. |
| DOC - Healthpeak Properties Inc | BUY | 882 @ USD 16.77 | USD 14,791 | The ETF bought 882 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.77 compared to the previous average buy price of 20.305. This is -17.4% lower than average price of previous purchases of DOC. |
| FOXA - Fox Corp Class A | BUY | 270 @ USD 54.5 | USD 14,715 | The ETF bought 270 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 54.5 compared to the previous average buy price of 49.4119. This is 10.3% higher than average price of previous purchases of FOXA. |
| TKO - Taseko Mines Limited | BUY | 81 @ USD 180 | USD 14,580 | The ETF bought 81 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 180 compared to the previous average buy price of 159.512. This is 12.8% higher than average price of previous purchases of TKO. |
| JKHY - Jack Henry & Associates Inc | BUY | 90 @ USD 158.52 | USD 14,267 | The ETF bought 90 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 158.52 compared to the previous average buy price of 175.854. This is -9.9% lower than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 90 @ USD 157.53 | USD 14,178 | The ETF bought 90 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 157.53 compared to the previous average buy price of 202.955. This is -22.4% lower than average price of previous purchases of IEX. |
| PNW - Pinnacle West Capital Corp | BUY | 153 @ USD 92.48 | USD 14,149 | The ETF bought 153 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.48 compared to the previous average buy price of 90.2069. This is 2.5% higher than average price of previous purchases of PNW. |
| GNRC - Generac Holdings Inc | BUY | 72 @ USD 196.52 | USD 14,149 | The ETF bought 72 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 196.52 compared to the previous average buy price of 155.029. This is 26.8% higher than average price of previous purchases of GNRC. |
| BG - Bunge Limited | BUY | 171 @ USD 82.22 | USD 14,060 | The ETF bought 171 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.22 compared to the previous average buy price of 81.3409. This is 1.1% higher than average price of previous purchases of BG. |
| CPT - Camden Property Trust | BUY | 135 @ USD 104.05 | USD 14,047 | The ETF bought 135 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 104.05 compared to the previous average buy price of 117.912. This is -11.8% lower than average price of previous purchases of CPT. |
| PAYC - Paycom Soft | BUY | 63 @ USD 221.04 | USD 13,926 | The ETF bought 63 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 221.04 compared to the previous average buy price of 223.05. This is -0.9% lower than average price of previous purchases of PAYC. |
| UDR - UDR Inc | BUY | 369 @ USD 37.5 | USD 13,838 | The ETF bought 369 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.5 compared to the previous average buy price of 42.9744. This is -12.7% lower than average price of previous purchases of UDR. |
| POOL - Pool Corporation | BUY | 45 @ USD 306.65 | USD 13,799 | The ETF bought 45 new shares of POOL (Pool Corporation). The shares were bought for an average price of 306.65 compared to the previous average buy price of 342.416. This is -10.4% lower than average price of previous purchases of POOL. |
| JBHT - JB Hunt Transport Services Inc | BUY | 99 @ USD 137.78 | USD 13,640 | The ETF bought 99 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 137.78 compared to the previous average buy price of 165.165. This is -16.6% lower than average price of previous purchases of JBHT. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 189 @ USD 71.86 | USD 13,582 | The ETF bought 189 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 71.86 compared to the previous average buy price of 96.9889. This is -25.9% lower than average price of previous purchases of ARE. |
| NWSA - News Corp A | BUY | 477 @ USD 28.38 | USD 13,537 | The ETF bought 477 new shares of NWSA (News Corp A). The shares were bought for an average price of 28.38 compared to the previous average buy price of 28.071. This is 1.1% higher than average price of previous purchases of NWSA. |
| HST - Host Hotels & Resorts Inc | BUY | 873 @ USD 15.31 | USD 13,366 | The ETF bought 873 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.31 compared to the previous average buy price of 16.4726. This is -7.1% lower than average price of previous purchases of HST. |
| SWKS - Skyworks Solutions Inc | BUY | 189 @ USD 70.53 | USD 13,330 | The ETF bought 189 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 70.53 compared to the previous average buy price of 77.9704. This is -9.5% lower than average price of previous purchases of SWKS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 558 @ USD 23.73 | USD 13,241 | The ETF bought 558 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.73 compared to the previous average buy price of 21.3387. This is 11.2% higher than average price of previous purchases of NCLH. |
| RVTY - Revvity Inc. | BUY | 153 @ USD 85.8 | USD 13,127 | The ETF bought 153 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 85.8 compared to the previous average buy price of 109.87. This is -21.9% lower than average price of previous purchases of RVTY. |
| SWK - Stanley Black & Decker Inc | BUY | 189 @ USD 68.84 | USD 13,011 | The ETF bought 189 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 68.84 compared to the previous average buy price of 81.817. This is -15.9% lower than average price of previous purchases of SWK. |
| RL - Ralph Lauren Corp Class A | BUY | 45 @ USD 288.56 | USD 12,985 | The ETF bought 45 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 288.56 compared to the previous average buy price of 229.977. This is 25.5% higher than average price of previous purchases of RL. |
| AIZ - Assurant Inc | BUY | 63 @ USD 205.71 | USD 12,960 | The ETF bought 63 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 205.71 compared to the previous average buy price of 206.645. This is -0.5% lower than average price of previous purchases of AIZ. |
| MOS - Mobile Streams Plc | BUY | 396 @ USD 32.5 | USD 12,870 | The ETF bought 396 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 32.5 compared to the previous average buy price of 27.8222. This is 16.8% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 396 @ USD 32.5 | USD 12,870 | The ETF bought 396 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 32.5 compared to the previous average buy price of 27.8222. This is 16.8% higher than average price of previous purchases of MOS. |
| AKAM - Akamai Technologies Inc | BUY | 180 @ USD 70.61 | USD 12,710 | The ETF bought 180 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 70.61 compared to the previous average buy price of 88.2588. This is -20.0% lower than average price of previous purchases of AKAM. |
| HAS - Hays plc | BUY | 162 @ USD 77.57 | USD 12,566 | The ETF bought 162 new shares of HAS (Hays plc). The shares were bought for an average price of 77.57 compared to the previous average buy price of 63.2713. This is 22.6% higher than average price of previous purchases of HAS. |
| UHS - Universal Health Services Inc | BUY | 72 @ USD 171.66 | USD 12,360 | The ETF bought 72 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 171.66 compared to the previous average buy price of 190.713. This is -10.0% lower than average price of previous purchases of UHS. |
| SOLV - Solventum Corp. | BUY | 171 @ USD 71.86 | USD 12,288 | The ETF bought 171 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 71.86 compared to the previous average buy price of 72.1216. This is -0.4% lower than average price of previous purchases of SOLV. |
| HII - Huntington Ingalls Industries Inc | BUY | 45 @ USD 266.65 | USD 11,999 | The ETF bought 45 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 266.65 compared to the previous average buy price of 208.01. This is 28.2% higher than average price of previous purchases of HII. |
| IPG - The Interpublic Group of Companies Inc | BUY | 477 @ USD 24.97 | USD 11,911 | The ETF bought 477 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.97 compared to the previous average buy price of 27.5786. This is -9.5% lower than average price of previous purchases of IPG. |
| WYNN - Wynn Resorts Limited | BUY | 108 @ USD 108.63 | USD 11,732 | The ETF bought 108 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 108.63 compared to the previous average buy price of 88.9242. This is 22.2% higher than average price of previous purchases of WYNN. |
| ALB - Albemarle Corp | BUY | 144 @ USD 80.76 | USD 11,629 | The ETF bought 144 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 80.76 compared to the previous average buy price of 84.0071. This is -3.9% lower than average price of previous purchases of ALB. |
| CAG - ConAgra Foods Inc | BUY | 603 @ USD 19.27 | USD 11,620 | The ETF bought 603 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.27 compared to the previous average buy price of 25.9362. This is -25.7% lower than average price of previous purchases of CAG. |
| IVZ - Invesco Plc | BUY | 567 @ USD 20.45 | USD 11,595 | The ETF bought 567 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 20.45 compared to the previous average buy price of 16.739. This is 22.2% higher than average price of previous purchases of IVZ. |
| AES - The AES Corporation | BUY | 891 @ USD 12.8 | USD 11,405 | The ETF bought 891 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.8 compared to the previous average buy price of 12.5051. This is 2.4% higher than average price of previous purchases of AES. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 180 @ USD 62.11 | USD 11,180 | The ETF bought 180 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 62.11 compared to the previous average buy price of 73.3672. This is -15.3% lower than average price of previous purchases of BXP. |
| MOH - MOH | BUY | 72 @ USD 153.83 | USD 11,076 | The ETF bought 72 new shares of MOH (MOH). The shares were bought for an average price of 153.83 compared to the previous average buy price of 305.124. This is -49.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 72 @ USD 153.83 | USD 11,076 | The ETF bought 72 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 153.83 compared to the previous average buy price of 305.124. This is -49.6% lower than average price of previous purchases of MOH. |
| EPAM - EPAM Systems Inc | BUY | 72 @ USD 151.8 | USD 10,930 | The ETF bought 72 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 151.8 compared to the previous average buy price of 205.353. This is -26.1% lower than average price of previous purchases of EPAM. |
| MTCH - Match Group Inc | BUY | 306 @ USD 35.7 | USD 10,924 | The ETF bought 306 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 35.7 compared to the previous average buy price of 32.1148. This is 11.2% higher than average price of previous purchases of MTCH. |
| ALGN - Align Technology Inc | BUY | 81 @ USD 134.82 | USD 10,920 | The ETF bought 81 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 134.82 compared to the previous average buy price of 200.053. This is -32.6% lower than average price of previous purchases of ALGN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 216 @ USD 50.31 | USD 10,867 | The ETF bought 216 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.31 compared to the previous average buy price of 57.7823. This is -12.9% lower than average price of previous purchases of TAP. |
| KMX - CarMax Inc | BUY | 189 @ USD 55.94 | USD 10,573 | The ETF bought 189 new shares of KMX (CarMax Inc). The shares were bought for an average price of 55.94 compared to the previous average buy price of 75.0161. This is -25.4% lower than average price of previous purchases of KMX. |
| WBA - Walgreens Boots Alliance Inc | BUY | 891 @ USD 11.86 | USD 10,567 | The ETF bought 891 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.86 compared to the previous average buy price of 10.1902. This is 16.4% higher than average price of previous purchases of WBA. |
| MRNA - Moderna Inc | BUY | 414 @ USD 25.47 | USD 10,545 | The ETF bought 414 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 25.47 compared to the previous average buy price of 37.4134. This is -31.9% lower than average price of previous purchases of MRNA. |
| HRL - Hormel Foods Corporation | BUY | 360 @ USD 28.58 | USD 10,289 | The ETF bought 360 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.58 compared to the previous average buy price of 30.2615. This is -5.6% lower than average price of previous purchases of HRL. |
| AOS - Smith AO Corporation | BUY | 144 @ USD 70.53 | USD 10,156 | The ETF bought 144 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.53 compared to the previous average buy price of 70.2024. This is 0.5% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 144 @ USD 70.53 | USD 10,156 | The ETF bought 144 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.53 compared to the previous average buy price of 70.2024. This is 0.5% higher than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 153 @ USD 66.1 | USD 10,113 | The ETF bought 153 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 66.1 compared to the previous average buy price of 71.7347. This is -7.9% lower than average price of previous purchases of HSIC. |
| TECH - Bio-Techne Corp | BUY | 198 @ USD 50.15 | USD 9,930 | The ETF bought 198 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 50.15 compared to the previous average buy price of 64.5492. This is -22.3% lower than average price of previous purchases of TECH. |
| DAY - Dayforce Inc. | BUY | 198 @ USD 49.92 | USD 9,884 | The ETF bought 198 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 49.92 compared to the previous average buy price of 63.9029. This is -21.9% lower than average price of previous purchases of DAY. |
| BEN - Franklin Resources Inc | BUY | 387 @ USD 25.29 | USD 9,787 | The ETF bought 387 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 19.9867. This is 26.5% higher than average price of previous purchases of BEN. |
| ERIE - Erie Indemnity Company | BUY | 27 @ USD 360.85 | USD 9,743 | The ETF bought 27 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 360.85 compared to the previous average buy price of 409.549. This is -11.9% lower than average price of previous purchases of ERIE. |
| LKQ - LKQ Corporation | BUY | 324 @ USD 29.24 | USD 9,474 | The ETF bought 324 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.24 compared to the previous average buy price of 39.1854. This is -25.4% lower than average price of previous purchases of LKQ. |
| CRL - Creightons Plc | BUY | 63 @ USD 148.93 | USD 9,383 | The ETF bought 63 new shares of CRL (Creightons Plc). The shares were bought for an average price of 148.93 compared to the previous average buy price of 169.899. This is -12.3% lower than average price of previous purchases of CRL. |
| LW - Lamb Weston Holdings Inc | BUY | 180 @ USD 51.65 | USD 9,297 | The ETF bought 180 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 51.65 compared to the previous average buy price of 64.3343. This is -19.7% lower than average price of previous purchases of LW. |
| APA - APA Corporation | BUY | 459 @ USD 19.92 | USD 9,143 | The ETF bought 459 new shares of APA (APA Corporation). The shares were bought for an average price of 19.92 compared to the previous average buy price of 20.6296. This is -3.4% lower than average price of previous purchases of APA. |
| FRT - Federal Realty Investment Trust | BUY | 99 @ USD 91.45 | USD 9,054 | The ETF bought 99 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 91.45 compared to the previous average buy price of 101.644. This is -10.0% lower than average price of previous purchases of FRT. |
| MGM - MGM Resorts International | BUY | 261 @ USD 34.38 | USD 8,973 | The ETF bought 261 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.38 compared to the previous average buy price of 34.9245. This is -1.6% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 261 @ USD 34.38 | USD 8,973 | The ETF bought 261 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.38 compared to the previous average buy price of 34.9245. This is -1.6% lower than average price of previous purchases of MGM. |
| EMN - Eastman Chemical Company | BUY | 144 @ USD 61.07 | USD 8,794 | The ETF bought 144 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 61.07 compared to the previous average buy price of 93.4783. This is -34.7% lower than average price of previous purchases of EMN. |
| MKTX - MarketAxess Holdings Inc | BUY | 45 @ USD 189.27 | USD 8,517 | The ETF bought 45 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 189.27 compared to the previous average buy price of 237.683. This is -20.4% lower than average price of previous purchases of MKTX. |
| FOX - Fox Corp Class B | BUY | 162 @ USD 49.63 | USD 8,040 | The ETF bought 162 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 49.63 compared to the previous average buy price of 46.1403. This is 7.6% higher than average price of previous purchases of FOX. |
| CPB - Campbell Soup Company Common Stock | BUY | 243 @ USD 32.11 | USD 7,803 | The ETF bought 243 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.11 compared to the previous average buy price of 40.7021. This is -21.1% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 63 @ USD 119.94 | USD 7,556 | The ETF bought 63 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 119.94 compared to the previous average buy price of 124.757. This is -3.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 63 @ USD 119.94 | USD 7,556 | The ETF bought 63 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 119.94 compared to the previous average buy price of 124.757. This is -3.9% lower than average price of previous purchases of MHK. |
| DVA - DaVita HealthCare Partners Inc | BUY | 54 @ USD 129.05 | USD 6,969 | The ETF bought 54 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 129.05 compared to the previous average buy price of 152.982. This is -15.6% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 225 @ USD 30.75 | USD 6,919 | The ETF bought 225 new shares of BFB (). The shares were bought for an average price of 30.75 compared to the previous average buy price of 37.2992. This is -17.6% lower than average price of previous purchases of BFB. |
| CZR - Caesars Entertainment Corporation | BUY | 261 @ USD 24 | USD 6,264 | The ETF bought 261 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24 compared to the previous average buy price of 33.8724. This is -29.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 261 @ USD 24 | USD 6,264 | The ETF bought 261 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24 compared to the previous average buy price of 33.8724. This is -29.1% lower than average price of previous purchases of CZR. |
| ENPH - Enphase Energy Inc | BUY | 171 @ USD 32.57 | USD 5,569 | The ETF bought 171 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 32.57 compared to the previous average buy price of 61.7766. This is -47.3% lower than average price of previous purchases of ENPH. |
| NWS - News Corp B | BUY | 135 @ USD 32.875 | USD 4,438 | The ETF bought 135 new shares of NWS (News Corp B). The shares were bought for an average price of 32.875 compared to the previous average buy price of 31.402. This is 4.7% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 135 @ USD 32.875 | USD 4,438 | The ETF bought 135 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 32.875 compared to the previous average buy price of 31.402. This is 4.7% higher than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 506.65 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 506.65. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 377,037 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-08-11 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 506.65 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 506.65. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 377,037 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7793.29 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7793.29. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 448,968 compared to the previous valuation of NVR Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 105.27 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 105.27. The average price that TROW shares were previous bought at was USD 112.107. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 107,303 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-08-11 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 52.8 | USD 0 | |