| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,122 @ USD 183.16 | USD 1,853,946 | The ETF bought 10122 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 183.16 compared to the previous average buy price of 132.898. This is 37.8% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 3,084 @ USD 529.24 | USD 1,632,176 | The ETF bought 3084 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 529.24 compared to the previous average buy price of 422.897. This is 25.1% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 6,198 @ USD 229.65 | USD 1,423,371 | The ETF bought 6198 new shares of AAPL (Apple Inc). The shares were bought for an average price of 229.65 compared to the previous average buy price of 221.419. This is 3.7% higher than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 3,921 @ USD 221.47 | USD 868,384 | The ETF bought 3921 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 221.47 compared to the previous average buy price of 204.03. This is 8.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,921 @ USD 221.47 | USD 868,384 | The ETF bought 3921 new shares of AMZN (1X AMZN). The shares were bought for an average price of 221.47 compared to the previous average buy price of 204.03. This is 8.5% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 900 @ USD 790 | USD 711,000 | The ETF bought 900 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 790 compared to the previous average buy price of 606.832. This is 30.2% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,950 @ USD 312.83 | USD 610,019 | The ETF bought 1950 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 312.83 compared to the previous average buy price of 198.793. This is 57.4% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 2,415 @ USD 203.34 | USD 491,066 | The ETF bought 2415 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 203.34 compared to the previous average buy price of 171.719. This is 18.4% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,950 @ USD 204.16 | USD 398,112 | The ETF bought 1950 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 204.16 compared to the previous average buy price of 173.529. This is 17.7% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,950 @ USD 204.16 | USD 398,112 | The ETF bought 1950 new shares of GOOG (1X GOOG). The shares were bought for an average price of 204.16 compared to the previous average buy price of 173.529. This is 17.7% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,164 @ USD 340.84 | USD 396,738 | The ETF bought 1164 new shares of TSLA (1X TSLA). The shares were bought for an average price of 340.84 compared to the previous average buy price of 305.933. This is 11.4% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 762 @ USD 470.39 | USD 358,437 | The ETF bought 762 new shares of BRKB (). The shares were bought for an average price of 470.39 compared to the previous average buy price of 485.676. This is -3.1% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,152 @ USD 292.85 | USD 337,363 | The ETF bought 1152 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 292.85 compared to the previous average buy price of 247.374. This is 18.4% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 711 @ USD 336.74 | USD 239,422 | The ETF bought 711 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 336.74 compared to the previous average buy price of 326.321. This is 3.2% higher than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 177 @ USD 1225.28 | USD 216,875 | The ETF bought 177 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1225.28 compared to the previous average buy price of 949.878. This is 29.0% higher than average price of previous purchases of NFLX. |
| LLY - Eli Lilly and Company | BUY | 327 @ USD 639.43 | USD 209,094 | The ETF bought 327 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 639.43 compared to the previous average buy price of 795.444. This is -19.6% lower than average price of previous purchases of LLY. |
| MA - Mastercard Inc | BUY | 336 @ USD 574.18 | USD 192,924 | The ETF bought 336 new shares of MA (Mastercard Inc). The shares were bought for an average price of 574.18 compared to the previous average buy price of 534.011. This is 7.5% higher than average price of previous purchases of MA. |
| XOM - Exxon Mobil Corp | BUY | 1,791 @ USD 106.13 | USD 190,079 | The ETF bought 1791 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 106.13 compared to the previous average buy price of 112.829. This is -5.9% lower than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 1,797 @ USD 103.62 | USD 186,205 | The ETF bought 1797 new shares of WMT (Walmart Inc). The shares were bought for an average price of 103.62 compared to the previous average buy price of 90.909. This is 14.0% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 183 @ USD 991.25 | USD 181,399 | The ETF bought 183 new shares of COST (Costain Group PLC). The shares were bought for an average price of 991.25 compared to the previous average buy price of 957.716. This is 3.5% higher than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 999 @ USD 172.78 | USD 172,607 | The ETF bought 999 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 172.78 compared to the previous average buy price of 156.449. This is 10.4% higher than average price of previous purchases of JNJ. |
| ORCL - Oracle Corporation | BUY | 675 @ USD 253.86 | USD 171,356 | The ETF bought 675 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 253.86 compared to the previous average buy price of 172.789. This is 46.9% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 885 @ USD 186.97 | USD 165,468 | The ETF bought 885 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 186.97 compared to the previous average buy price of 99.9913. This is 87.0% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 411 @ USD 396 | USD 162,756 | The ETF bought 411 new shares of HD (Home Depot Inc). The shares were bought for an average price of 396 compared to the previous average buy price of 387.178. This is 2.3% higher than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 975 @ USD 155.09 | USD 151,213 | The ETF bought 975 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 155.09 compared to the previous average buy price of 167.313. This is -7.3% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 735 @ USD 198.64 | USD 146,000 | The ETF bought 735 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 198.64 compared to the previous average buy price of 188.525. This is 5.4% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 2,730 @ USD 47.5 | USD 129,675 | The ETF bought 2730 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 47.5 compared to the previous average buy price of 43.7879. This is 8.5% higher than average price of previous purchases of BAC. |
| GE - GE Aerospace | BUY | 444 @ USD 279.63 | USD 124,156 | The ETF bought 444 new shares of GE (GE Aerospace). The shares were bought for an average price of 279.63 compared to the previous average buy price of 196.586. This is 42.2% higher than average price of previous purchases of GE. |
| CVX - Chevron Corp | BUY | 798 @ USD 154.44 | USD 123,243 | The ETF bought 798 new shares of CVX (Chevron Corp). The shares were bought for an average price of 154.44 compared to the previous average buy price of 152.412. This is 1.3% higher than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 1,656 @ USD 71.38 | USD 118,205 | The ETF bought 1656 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 71.38 compared to the previous average buy price of 60.2005. This is 18.6% higher than average price of previous purchases of CSCO. |
| AMD - Advanced Micro Devices Inc | BUY | 675 @ USD 174.95 | USD 118,091 | The ETF bought 675 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 174.95 compared to the previous average buy price of 124.863. This is 40.1% higher than average price of previous purchases of AMD. |
| KO - The Coca-Cola Company | BUY | 1,614 @ USD 70.71 | USD 114,126 | The ETF bought 1614 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.71 compared to the previous average buy price of 67.3474. This is 5.0% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 648 @ USD 168.6 | USD 109,253 | The ETF bought 648 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 168.6 compared to the previous average buy price of 147.106. This is 14.6% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 1,356 @ USD 79.48 | USD 107,775 | The ETF bought 1356 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 79.48 compared to the previous average buy price of 72.502. This is 9.6% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,356 @ USD 79.48 | USD 107,775 | The ETF bought 1356 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 79.48 compared to the previous average buy price of 72.502. This is 9.6% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 378 @ USD 261.57 | USD 98,873 | The ETF bought 378 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 261.57 compared to the previous average buy price of 509.974. This is -48.7% lower than average price of previous purchases of UNH. |
| ABT - Abbott Laboratories | BUY | 723 @ USD 131.02 | USD 94,727 | The ETF bought 723 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 131.02 compared to the previous average buy price of 125.266. This is 4.6% higher than average price of previous purchases of ABT. |
| GS - Goldman Sachs Group Inc | BUY | 126 @ USD 743.38 | USD 93,666 | The ETF bought 126 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 743.38 compared to the previous average buy price of 584.299. This is 27.2% higher than average price of previous purchases of GS. |
| CRM - Salesforce.com Inc | BUY | 399 @ USD 231.66 | USD 92,432 | The ETF bought 399 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 231.66 compared to the previous average buy price of 297.5. This is -22.1% lower than average price of previous purchases of CRM. |
| LIN - Linde plc | BUY | 195 @ USD 473.23 | USD 92,280 | The ETF bought 195 new shares of LIN (Linde plc). The shares were bought for an average price of 473.23 compared to the previous average buy price of 455.981. This is 3.8% higher than average price of previous purchases of LIN. |
| IBM - International Business Machines | BUY | 387 @ USD 234.77 | USD 90,856 | The ETF bought 387 new shares of IBM (International Business Machines). The shares were bought for an average price of 234.77 compared to the previous average buy price of 240.967. This is -2.6% lower than average price of previous purchases of IBM. |
| MCD - McDonald’s Corporation | BUY | 297 @ USD 301.64 | USD 89,587 | The ETF bought 297 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 301.64 compared to the previous average buy price of 300.382. This is 0.4% higher than average price of previous purchases of MCD. |
| RTX - Raytheon Technologies Corp | BUY | 555 @ USD 155.49 | USD 86,297 | The ETF bought 555 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 155.49 compared to the previous average buy price of 128.431. This is 21.1% higher than average price of previous purchases of RTX. |
| T - AT&T Inc | BUY | 3,006 @ USD 28.48 | USD 85,611 | The ETF bought 3006 new shares of T (AT&T Inc). The shares were bought for an average price of 28.48 compared to the previous average buy price of 25.1482. This is 13.2% higher than average price of previous purchases of T. |
| DIS - Distil Plc | BUY | 750 @ USD 113.72 | USD 85,290 | The ETF bought 750 new shares of DIS (Distil Plc). The shares were bought for an average price of 113.72 compared to the previous average buy price of 105.249. This is 8.0% higher than average price of previous purchases of DIS. |
| MRK - Marks Electrical Group PLC | BUY | 1,047 @ USD 80.3 | USD 84,074 | The ETF bought 1047 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 80.3 compared to the previous average buy price of 92.3599. This is -13.1% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,047 @ USD 80.3 | USD 84,074 | The ETF bought 1047 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 80.3 compared to the previous average buy price of 92.3599. This is -13.1% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 570 @ USD 146.87 | USD 83,716 | The ETF bought 570 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.87 compared to the previous average buy price of 150.909. This is -2.7% lower than average price of previous purchases of PEP. |
| INTU - Intuit Inc | BUY | 117 @ USD 713.48 | USD 83,477 | The ETF bought 117 new shares of INTU (Intuit Inc). The shares were bought for an average price of 713.48 compared to the previous average buy price of 640.248. This is 11.4% higher than average price of previous purchases of INTU. |
| CAT - Caterpillar Inc. | BUY | 195 @ USD 412.71 | USD 80,478 | The ETF bought 195 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 412.71 compared to the previous average buy price of 366.825. This is 12.5% higher than average price of previous purchases of CAT. |
| UBER - Uber Technologies Inc | BUY | 873 @ USD 91.73 | USD 80,080 | The ETF bought 873 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 91.73 compared to the previous average buy price of 75.9286. This is 20.8% higher than average price of previous purchases of UBER. |
| VZ - Verizon Communications Inc | BUY | 1,761 @ USD 43.25 | USD 76,163 | The ETF bought 1761 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.25 compared to the previous average buy price of 42.5419. This is 1.7% higher than average price of previous purchases of VZ. |
| MS - Morgan Stanley | BUY | 516 @ USD 147.29 | USD 76,002 | The ETF bought 516 new shares of MS (Morgan Stanley). The shares were bought for an average price of 147.29 compared to the previous average buy price of 126.654. This is 16.3% higher than average price of previous purchases of MS. |
| GEV - GE Vernova LLC | BUY | 114 @ USD 657.44 | USD 74,948 | The ETF bought 114 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 657.44 compared to the previous average buy price of 357.763. This is 83.8% higher than average price of previous purchases of GEV. |
| C - Citigroup Inc | BUY | 780 @ USD 95.74 | USD 74,677 | The ETF bought 780 new shares of C (Citigroup Inc). The shares were bought for an average price of 95.74 compared to the previous average buy price of 71.6932. This is 33.5% higher than average price of previous purchases of C. |
| TMO - Time Out Group plc | BUY | 156 @ USD 477.41 | USD 74,476 | The ETF bought 156 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 477.41 compared to the previous average buy price of 503.37. This is -5.2% lower than average price of previous purchases of TMO. |
| NOW - ServiceNow Inc | BUY | 87 @ USD 853.43 | USD 74,248 | The ETF bought 87 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 853.43 compared to the previous average buy price of 963.429. This is -11.4% lower than average price of previous purchases of NOW. |
| BA - BAE Systems plc | BUY | 315 @ USD 232.61 | USD 73,272 | The ETF bought 315 new shares of BA (BAE Systems plc). The shares were bought for an average price of 232.61 compared to the previous average buy price of 161.27. This is 44.2% higher than average price of previous purchases of BA. |
| TXN - Texas Instruments Incorporated | BUY | 378 @ USD 192.97 | USD 72,943 | The ETF bought 378 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 192.97 compared to the previous average buy price of 190.985. This is 1.0% higher than average price of previous purchases of TXN. |
| SPGI - S&P Global Inc | BUY | 129 @ USD 559.06 | USD 72,119 | The ETF bought 129 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 559.06 compared to the previous average buy price of 504.815. This is 10.7% higher than average price of previous purchases of SPGI. |
| ISRG - Intuitive Surgical Inc | BUY | 150 @ USD 478.19 | USD 71,729 | The ETF bought 150 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 478.19 compared to the previous average buy price of 526.551. This is -9.2% lower than average price of previous purchases of ISRG. |
| SCHW - Charles Schwab Corp | BUY | 711 @ USD 98.69 | USD 70,169 | The ETF bought 711 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 98.69 compared to the previous average buy price of 81.3427. This is 21.3% higher than average price of previous purchases of SCHW. |
| QCOM - Qualcomm Incorporated | BUY | 456 @ USD 153.73 | USD 70,101 | The ETF bought 456 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 153.73 compared to the previous average buy price of 158.057. This is -2.7% lower than average price of previous purchases of QCOM. |
| AXP - American Express Company | BUY | 231 @ USD 303.21 | USD 70,042 | The ETF bought 231 new shares of AXP (American Express Company). The shares were bought for an average price of 303.21 compared to the previous average buy price of 287.002. This is 5.6% higher than average price of previous purchases of AXP. |
| BLK - BlackRock Inc | BUY | 60 @ USD 1159.61 | USD 69,577 | The ETF bought 60 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1159.61 compared to the previous average buy price of 985.605. This is 17.7% higher than average price of previous purchases of BLK. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 5461.54 | USD 65,538 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5461.54 compared to the previous average buy price of 4900.77. This is 11.4% higher than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 225 @ USD 284.98 | USD 64,121 | The ETF bought 225 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 284.98 compared to the previous average buy price of 294.925. This is -3.4% lower than average price of previous purchases of AMGN. |
| AMAT - Amati AIM VCT plc | BUY | 339 @ USD 188.45 | USD 63,885 | The ETF bought 339 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 188.45 compared to the previous average buy price of 169.908. This is 10.9% higher than average price of previous purchases of AMAT. |
| BSX - Boston Scientific Corporation | BUY | 618 @ USD 102.64 | USD 63,432 | The ETF bought 618 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 102.64 compared to the previous average buy price of 95.9361. This is 7.0% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 618 @ USD 102.64 | USD 63,432 | The ETF bought 618 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 102.64 compared to the previous average buy price of 95.9361. This is 7.0% higher than average price of previous purchases of BSX. |
| GILD - Guild Esports Plc | BUY | 519 @ USD 120.02 | USD 62,290 | The ETF bought 519 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 120.02 compared to the previous average buy price of 100.439. This is 19.5% higher than average price of previous purchases of GILD. |
| ACN - Accenture plc | BUY | 261 @ USD 237.87 | USD 62,084 | The ETF bought 261 new shares of ACN (Accenture plc). The shares were bought for an average price of 237.87 compared to the previous average buy price of 333.243. This is -28.6% lower than average price of previous purchases of ACN. |
| TJX - The TJX Companies Inc | BUY | 465 @ USD 133.39 | USD 62,026 | The ETF bought 465 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 133.39 compared to the previous average buy price of 122.147. This is 9.2% higher than average price of previous purchases of TJX. |
| NEE - Nextera Energy Inc | BUY | 861 @ USD 71.86 | USD 61,871 | The ETF bought 861 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 71.86 compared to the previous average buy price of 73.1132. This is -1.7% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 861 @ USD 71.86 | USD 61,871 | The ETF bought 861 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 71.86 compared to the previous average buy price of 73.1132. This is -1.7% lower than average price of previous purchases of NEE. |
| ANET - Arista Networks | BUY | 429 @ USD 141.25 | USD 60,596 | The ETF bought 429 new shares of ANET (Arista Networks). The shares were bought for an average price of 141.25 compared to the previous average buy price of 108.537. This is 30.1% higher than average price of previous purchases of ANET. |
| ADBE - Adobe Systems Incorporated | BUY | 177 @ USD 338.43 | USD 59,902 | The ETF bought 177 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 338.43 compared to the previous average buy price of 445.284. This is -24.0% lower than average price of previous purchases of ADBE. |
| MU - Micron Technology Inc | BUY | 468 @ USD 127.75 | USD 59,787 | The ETF bought 468 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 127.75 compared to the previous average buy price of 100.145. This is 27.6% higher than average price of previous purchases of MU. |
| PGR - Progressive Corp | BUY | 243 @ USD 243.04 | USD 59,059 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.04 compared to the previous average buy price of 264.189. This is -8.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 243 @ USD 243.04 | USD 59,059 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.04 compared to the previous average buy price of 264.189. This is -8.0% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 162 @ USD 363.3 | USD 58,855 | The ETF bought 162 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 363.3 compared to the previous average buy price of 329.588. This is 10.2% higher than average price of previous purchases of ETN. |
| PFE - Pfizer Inc | BUY | 2,382 @ USD 24.65 | USD 58,716 | The ETF bought 2382 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.65 compared to the previous average buy price of 25.2652. This is -2.4% lower than average price of previous purchases of PFE. |
| HON - Honeywell International Inc | BUY | 267 @ USD 217.01 | USD 57,942 | The ETF bought 267 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 217.01 compared to the previous average buy price of 216.67. This is 0.2% higher than average price of previous purchases of HON. |
| COF - Capital One Financial Corporation | BUY | 267 @ USD 216.73 | USD 57,867 | The ETF bought 267 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 216.73 compared to the previous average buy price of 195.747. This is 10.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 267 @ USD 216.73 | USD 57,867 | The ETF bought 267 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 216.73 compared to the previous average buy price of 195.747. This is 10.7% higher than average price of previous purchases of COF. |
| LOW - Lowe's Companies Inc | BUY | 234 @ USD 244.87 | USD 57,300 | The ETF bought 234 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 244.87 compared to the previous average buy price of 249.053. This is -1.7% lower than average price of previous purchases of LOW. |
| APH - Alliance Pharma plc | BUY | 504 @ USD 111.85 | USD 56,372 | The ETF bought 504 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 111.85 compared to the previous average buy price of 73.0083. This is 53.2% higher than average price of previous purchases of APH. |
| LRCX - Lam Research Corp | BUY | 534 @ USD 105.28 | USD 56,220 | The ETF bought 534 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 105.28 compared to the previous average buy price of 77.4345. This is 36.0% higher than average price of previous purchases of LRCX. |
| UNP - Union Pacific Corporation | BUY | 249 @ USD 218.8 | USD 54,481 | The ETF bought 249 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 218.8 compared to the previous average buy price of 235.281. This is -7.0% lower than average price of previous purchases of UNP. |
| DHR - Danaher Corporation | BUY | 264 @ USD 205.72 | USD 54,310 | The ETF bought 264 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 205.72 compared to the previous average buy price of 219.467. This is -6.3% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 264 @ USD 205.72 | USD 54,310 | The ETF bought 264 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 205.72 compared to the previous average buy price of 219.467. This is -6.3% lower than average price of previous purchases of DHR. |
| SYK - Stryker Corporation | BUY | 144 @ USD 376.61 | USD 54,232 | The ETF bought 144 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 376.61 compared to the previous average buy price of 377.285. This is -0.2% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 105 @ USD 505.85 | USD 53,114 | The ETF bought 105 new shares of DE (Deere & Company). The shares were bought for an average price of 505.85 compared to the previous average buy price of 456.587. This is 10.8% higher than average price of previous purchases of DE. |
| BX - Blackstone Group Inc | BUY | 303 @ USD 173.74 | USD 52,643 | The ETF bought 303 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 173.74 compared to the previous average buy price of 160.668. This is 8.1% higher than average price of previous purchases of BX. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 935.53 | USD 50,519 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 935.53 compared to the previous average buy price of 701.87. This is 33.3% higher than average price of previous purchases of KLAC. |
| ADP - Automatic Data Processing Inc | BUY | 168 @ USD 299.63 | USD 50,338 | The ETF bought 168 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 299.63 compared to the previous average buy price of 301.886. This is -0.7% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 1,560 @ USD 32.1 | USD 50,076 | The ETF bought 1560 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 32.1 compared to the previous average buy price of 38.3442. This is -16.3% lower than average price of previous purchases of CMCSA. |
| TMUS - T-Mobile US Inc | BUY | 198 @ USD 252.28 | USD 49,951 | The ETF bought 198 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 252.28 compared to the previous average buy price of 242.686. This is 4.0% higher than average price of previous purchases of TMUS. |
| COP - ConocoPhillips | BUY | 528 @ USD 94.59 | USD 49,944 | The ETF bought 528 new shares of COP (ConocoPhillips). The shares were bought for an average price of 94.59 compared to the previous average buy price of 105.64. This is -10.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 528 @ USD 94.59 | USD 49,944 | The ETF bought 528 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 94.59 compared to the previous average buy price of 105.64. This is -10.5% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 537 @ USD 92.08 | USD 49,447 | The ETF bought 537 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 92.08 compared to the previous average buy price of 87.9123. This is 4.7% higher than average price of previous purchases of MDT. |
| SNPS - Synopsys Inc | BUY | 78 @ USD 625.8 | USD 48,812 | The ETF bought 78 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 625.8 compared to the previous average buy price of 501.377. This is 24.8% higher than average price of previous purchases of SNPS. |
| PANW - Palo Alto Networks Inc | BUY | 276 @ USD 175.4 | USD 48,410 | The ETF bought 276 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 175.4 compared to the previous average buy price of 228.465. This is -23.2% lower than average price of previous purchases of PANW. |
| ADI - Analog Devices Inc | BUY | 207 @ USD 232.04 | USD 48,032 | The ETF bought 207 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 232.04 compared to the previous average buy price of 214.966. This is 7.9% higher than average price of previous purchases of ADI. |
| MO - Altria Group | BUY | 705 @ USD 66.01 | USD 46,537 | The ETF bought 705 new shares of MO (Altria Group). The shares were bought for an average price of 66.01 compared to the previous average buy price of 56.2546. This is 17.3% higher than average price of previous purchases of MO. |
| SBUX - Starbucks Corporation | BUY | 477 @ USD 93.37 | USD 44,537 | The ETF bought 477 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 93.37 compared to the previous average buy price of 96.3848. This is -3.1% lower than average price of previous purchases of SBUX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 102 @ USD 435.8 | USD 44,452 | The ETF bought 102 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 435.8 compared to the previous average buy price of 379.662. This is 14.8% higher than average price of previous purchases of CRWD. |
| ICE - Intercontinental Exchange Inc | BUY | 240 @ USD 182.74 | USD 43,858 | The ETF bought 240 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 182.74 compared to the previous average buy price of 164.563. This is 11.0% higher than average price of previous purchases of ICE. |
| CEG - Challenger Energy Group PLC | BUY | 129 @ USD 338.57 | USD 43,676 | The ETF bought 129 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 338.57 compared to the previous average buy price of 256.979. This is 31.8% higher than average price of previous purchases of CEG. |
| SO - Southern Company | BUY | 462 @ USD 93.96 | USD 43,410 | The ETF bought 462 new shares of SO (Southern Company). The shares were bought for an average price of 93.96 compared to the previous average buy price of 88.8534. This is 5.7% higher than average price of previous purchases of SO. |
| WELL - HANACTWELLETFP | BUY | 261 @ USD 164.79 | USD 43,010 | The ETF bought 261 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 164.79 compared to the previous average buy price of 144.843. This is 13.8% higher than average price of previous purchases of WELL. |
| CB - Chubb Ltd | BUY | 156 @ USD 269.77 | USD 42,084 | The ETF bought 156 new shares of CB (Chubb Ltd). The shares were bought for an average price of 269.77 compared to the previous average buy price of 283.639. This is -4.9% lower than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 108 @ USD 387.77 | USD 41,879 | The ETF bought 108 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 387.77 compared to the previous average buy price of 468.967. This is -17.3% lower than average price of previous purchases of VRTX. |
| MMC - Marsh & McLennan Companies Inc | BUY | 204 @ USD 204.41 | USD 41,700 | The ETF bought 204 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 204.41 compared to the previous average buy price of 225.031. This is -9.2% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 282 @ USD 147.24 | USD 41,522 | The ETF bought 282 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 147.24 compared to the previous average buy price of 135.231. This is 8.9% higher than average price of previous purchases of KKR. |
| CME - CME Group Inc | BUY | 150 @ USD 275.88 | USD 41,382 | The ETF bought 150 new shares of CME (CME Group Inc). The shares were bought for an average price of 275.88 compared to the previous average buy price of 248.68. This is 10.9% higher than average price of previous purchases of CME. |
| PLD - Prologis Inc | BUY | 390 @ USD 104.81 | USD 40,876 | The ETF bought 390 new shares of PLD (Prologis Inc). The shares were bought for an average price of 104.81 compared to the previous average buy price of 111.839. This is -6.3% lower than average price of previous purchases of PLD. |
| TT - Trane Technologies plc | BUY | 93 @ USD 438.95 | USD 40,822 | The ETF bought 93 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 438.95 compared to the previous average buy price of 386.43. This is 13.6% higher than average price of previous purchases of TT. |
| DUK - Duke Energy Corporation | BUY | 327 @ USD 124.47 | USD 40,702 | The ETF bought 327 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 124.47 compared to the previous average buy price of 116.209. This is 7.1% higher than average price of previous purchases of DUK. |
| PH - Parker-Hannifin Corporation | BUY | 54 @ USD 752.04 | USD 40,610 | The ETF bought 54 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 752.04 compared to the previous average buy price of 654.655. This is 14.9% higher than average price of previous purchases of PH. |
| CDNS - Cadence Design Systems Inc | BUY | 114 @ USD 353.61 | USD 40,312 | The ETF bought 114 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 353.61 compared to the previous average buy price of 287.585. This is 23.0% higher than average price of previous purchases of CDNS. |
| INTC - Intel Corporation | BUY | 1,836 @ USD 21.81 | USD 40,043 | The ETF bought 1836 new shares of INTC (Intel Corporation). The shares were bought for an average price of 21.81 compared to the previous average buy price of 22.4268. This is -2.8% lower than average price of previous purchases of INTC. |
| AMT - American Tower Corp | BUY | 195 @ USD 204.62 | USD 39,901 | The ETF bought 195 new shares of AMT (American Tower Corp). The shares were bought for an average price of 204.62 compared to the previous average buy price of 207.738. This is -1.5% lower than average price of previous purchases of AMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 855 @ USD 46.55 | USD 39,800 | The ETF bought 855 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.55 compared to the previous average buy price of 54.3411. This is -14.3% lower than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 87 @ USD 431.56 | USD 37,546 | The ETF bought 87 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 431.56 compared to the previous average buy price of 496.475. This is -13.1% lower than average price of previous purchases of LMT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 141 @ USD 264.32 | USD 37,269 | The ETF bought 141 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 264.32 compared to the previous average buy price of 209.795. This is 26.0% higher than average price of previous purchases of DASH. |
| NKE - Nike Inc | BUY | 492 @ USD 74.9 | USD 36,851 | The ETF bought 492 new shares of NKE (Nike Inc). The shares were bought for an average price of 74.9 compared to the previous average buy price of 72.202. This is 3.7% higher than average price of previous purchases of NKE. |
| ORLY - O’Reilly Automotive Inc | BUY | 357 @ USD 101.89 | USD 36,375 | The ETF bought 357 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.89 compared to the previous average buy price of 100.106. This is 1.8% higher than average price of previous purchases of ORLY. |
| WM - Waste Management Inc | BUY | 153 @ USD 232.98 | USD 35,646 | The ETF bought 153 new shares of WM (Waste Management Inc). The shares were bought for an average price of 232.98 compared to the previous average buy price of 224.736. This is 3.7% higher than average price of previous purchases of WM. |
| MMM - 3M Company | BUY | 225 @ USD 157.85 | USD 35,516 | The ETF bought 225 new shares of MMM (3M Company). The shares were bought for an average price of 157.85 compared to the previous average buy price of 139.565. This is 13.1% higher than average price of previous purchases of MMM. |
| CVS - CVS Health Corp | BUY | 531 @ USD 65.51 | USD 34,786 | The ETF bought 531 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 65.51 compared to the previous average buy price of 61.5507. This is 6.4% higher than average price of previous purchases of CVS. |
| SHW - Sherwin-Williams Co | BUY | 96 @ USD 358.09 | USD 34,377 | The ETF bought 96 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 358.09 compared to the previous average buy price of 363.295. This is -1.4% lower than average price of previous purchases of SHW. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1410.7 | USD 33,857 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1410.7 compared to the previous average buy price of 1347.42. This is 4.7% higher than average price of previous purchases of TDG. |
| MCK - McKesson Corporation | BUY | 51 @ USD 659.01 | USD 33,610 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 659.01 compared to the previous average buy price of 632.407. This is 4.2% higher than average price of previous purchases of MCK. |
| MDLZ - Mondelez International Inc | BUY | 546 @ USD 61.39 | USD 33,519 | The ETF bought 546 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 61.39 compared to the previous average buy price of 65.2064. This is -5.9% lower than average price of previous purchases of MDLZ. |
| NOC - Northrop Grumman Corporation | BUY | 57 @ USD 580.8 | USD 33,106 | The ETF bought 57 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 580.8 compared to the previous average buy price of 497.3. This is 16.8% higher than average price of previous purchases of NOC. |
| EQIX - Equinix Inc | BUY | 42 @ USD 787.32 | USD 33,067 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 787.32 compared to the previous average buy price of 878.182. This is -10.3% lower than average price of previous purchases of EQIX. |
| GD - General Dynamics Corporation | BUY | 105 @ USD 314.01 | USD 32,971 | The ETF bought 105 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 314.01 compared to the previous average buy price of 279.704. This is 12.3% higher than average price of previous purchases of GD. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 105 @ USD 313.08 | USD 32,873 | The ETF bought 105 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 313.08 compared to the previous average buy price of 237.052. This is 32.1% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 90 @ USD 363.81 | USD 32,743 | The ETF bought 90 new shares of AON (Aon PLC). The shares were bought for an average price of 363.81 compared to the previous average buy price of 377.068. This is -3.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 90 @ USD 363.81 | USD 32,743 | The ETF bought 90 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 363.81 compared to the previous average buy price of 377.068. This is -3.5% lower than average price of previous purchases of AON. |
| MSI - MS INTERNATIONAL plc | BUY | 69 @ USD 471.2 | USD 32,513 | The ETF bought 69 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 471.2 compared to the previous average buy price of 451.988. This is 4.3% higher than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 69 @ USD 471.2 | USD 32,513 | The ETF bought 69 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 471.2 compared to the previous average buy price of 451.988. This is 4.3% higher than average price of previous purchases of MSI. |
| MCO - Moodys Corporation | BUY | 63 @ USD 516.05 | USD 32,511 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 516.05 compared to the previous average buy price of 473.124. This is 9.1% higher than average price of previous purchases of MCO. |
| NEM - Newmont Goldcorp Corp | BUY | 468 @ USD 68.93 | USD 32,259 | The ETF bought 468 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 68.93 compared to the previous average buy price of 47.6764. This is 44.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 468 @ USD 68.93 | USD 32,259 | The ETF bought 468 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 68.93 compared to the previous average buy price of 47.6764. This is 44.6% higher than average price of previous purchases of NEM. |
| CTAS - Cintas Corporation | BUY | 144 @ USD 223.31 | USD 32,157 | The ETF bought 144 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 223.31 compared to the previous average buy price of 211.718. This is 5.5% higher than average price of previous purchases of CTAS. |
| PNC - PNC Financial Services Group Inc | BUY | 165 @ USD 191.23 | USD 31,553 | The ETF bought 165 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 191.23 compared to the previous average buy price of 188.881. This is 1.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 165 @ USD 191.23 | USD 31,553 | The ETF bought 165 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 191.23 compared to the previous average buy price of 188.881. This is 1.2% higher than average price of previous purchases of PNC. |
| CI - Cigna Corp | BUY | 111 @ USD 280.47 | USD 31,132 | The ETF bought 111 new shares of CI (Cigna Corp). The shares were bought for an average price of 280.47 compared to the previous average buy price of 317.954. This is -11.8% lower than average price of previous purchases of CI. |
| EMR - Empresaria Group plc | BUY | 234 @ USD 132.95 | USD 31,110 | The ETF bought 234 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.95 compared to the previous average buy price of 121.087. This is 9.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 234 @ USD 132.95 | USD 31,110 | The ETF bought 234 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.95 compared to the previous average buy price of 121.087. This is 9.8% higher than average price of previous purchases of EMR. |
| BK - Bank of New York Mellon | BUY | 300 @ USD 103.61 | USD 31,083 | The ETF bought 300 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 103.61 compared to the previous average buy price of 82.3051. This is 25.9% higher than average price of previous purchases of BK. |
| FI - Fiserv, Inc. | BUY | 234 @ USD 132.32 | USD 30,963 | The ETF bought 234 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 132.32 compared to the previous average buy price of 204.124. This is -35.2% lower than average price of previous purchases of FI. |
| AJG - Arthur J Gallagher & Co | BUY | 105 @ USD 290.65 | USD 30,518 | The ETF bought 105 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 290.65 compared to the previous average buy price of 315.877. This is -8.0% lower than average price of previous purchases of AJG. |
| HWM - Howmet Aerospace Inc | BUY | 168 @ USD 180.9 | USD 30,391 | The ETF bought 168 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 180.9 compared to the previous average buy price of 128.56. This is 40.7% higher than average price of previous purchases of HWM. |
| USB - U.S. Bancorp | BUY | 657 @ USD 45.77 | USD 30,071 | The ETF bought 657 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 45.77 compared to the previous average buy price of 46.3114. This is -1.2% lower than average price of previous purchases of USB. |
| WMB - The Williams Companies Inc | BUY | 513 @ USD 57.76 | USD 29,631 | The ETF bought 513 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.76 compared to the previous average buy price of 57.0578. This is 1.2% higher than average price of previous purchases of WMB. |
| VST - Vistra Energy Corp | BUY | 141 @ USD 209.56 | USD 29,548 | The ETF bought 141 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 209.56 compared to the previous average buy price of 143.894. This is 45.6% higher than average price of previous purchases of VST. |
| JCI - Johnson Controls International PLC | BUY | 276 @ USD 106.64 | USD 29,433 | The ETF bought 276 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 106.64 compared to the previous average buy price of 84.1876. This is 26.7% higher than average price of previous purchases of JCI. |
| CL - Colgate-Palmolive Company | BUY | 342 @ USD 84.97 | USD 29,060 | The ETF bought 342 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 84.97 compared to the previous average buy price of 91.9146. This is -7.6% lower than average price of previous purchases of CL. |
| ECL - Ecolab Inc | BUY | 105 @ USD 276.62 | USD 29,045 | The ETF bought 105 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 276.62 compared to the previous average buy price of 251.109. This is 10.2% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 111 @ USD 260.48 | USD 28,913 | The ETF bought 111 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 260.48 compared to the previous average buy price of 258.578. This is 0.7% higher than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 795 @ USD 35.82 | USD 28,477 | The ETF bought 795 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.82 compared to the previous average buy price of 32.5745. This is 10.0% higher than average price of previous purchases of CSX. |
| HCA - HCA Holdings Inc | BUY | 72 @ USD 390.31 | USD 28,102 | The ETF bought 72 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 390.31 compared to the previous average buy price of 343.559. This is 13.6% higher than average price of previous purchases of HCA. |
| COIN - Coinbase Global Inc | BUY | 87 @ USD 322.62 | USD 28,068 | The ETF bought 87 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 322.62 compared to the previous average buy price of 310.086. This is 4.0% higher than average price of previous purchases of COIN. |
| PYPL - PayPal Holdings Inc | BUY | 411 @ USD 67.97 | USD 27,936 | The ETF bought 411 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 67.97 compared to the previous average buy price of 76.3484. This is -11.0% lower than average price of previous purchases of PYPL. |
| ZTS - Zoetis Inc | BUY | 186 @ USD 149.77 | USD 27,857 | The ETF bought 186 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 149.77 compared to the previous average buy price of 167.491. This is -10.6% lower than average price of previous purchases of ZTS. |
| APO - Apollo Global Management LLC Class A | BUY | 189 @ USD 144.6 | USD 27,329 | The ETF bought 189 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 144.6 compared to the previous average buy price of 138.875. This is 4.1% higher than average price of previous purchases of APO. |
| EOG - Europa Oil & Gas Holdings | BUY | 231 @ USD 118.01 | USD 27,260 | The ETF bought 231 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 118.01 compared to the previous average buy price of 123.728. This is -4.6% lower than average price of previous purchases of EOG. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 292.48 | USD 27,201 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 292.48 compared to the previous average buy price of 405.187. This is -27.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 292.48 | USD 27,201 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 292.48 compared to the previous average buy price of 405.187. This is -27.8% lower than average price of previous purchases of ELV. |
| UPS - United Parcel Service Inc | BUY | 309 @ USD 87.43 | USD 27,016 | The ETF bought 309 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 87.43 compared to the previous average buy price of 117.139. This is -25.4% lower than average price of previous purchases of UPS. |
| APD - Air Products and Chemicals Inc | BUY | 93 @ USD 289.27 | USD 26,902 | The ETF bought 93 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 289.27 compared to the previous average buy price of 301.469. This is -4.0% lower than average price of previous purchases of APD. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 99 @ USD 268.77 | USD 26,608 | The ETF bought 99 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 268.77 compared to the previous average buy price of 244.621. This is 9.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 99 @ USD 268.77 | USD 26,608 | The ETF bought 99 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 268.77 compared to the previous average buy price of 244.621. This is 9.9% higher than average price of previous purchases of HLT. |
| NSC - Norfolk Southern Corporation | BUY | 93 @ USD 278.24 | USD 25,876 | The ETF bought 93 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 278.24 compared to the previous average buy price of 249.459. This is 11.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 93 @ USD 278.24 | USD 25,876 | The ETF bought 93 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 278.24 compared to the previous average buy price of 249.459. This is 11.5% higher than average price of previous purchases of NSC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 606 @ USD 42.15 | USD 25,543 | The ETF bought 606 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 42.15 compared to the previous average buy price of 40.8578. This is 3.2% higher than average price of previous purchases of FCX. |
| ADSK - Autodesk Inc | BUY | 90 @ USD 283.03 | USD 25,473 | The ETF bought 90 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 283.03 compared to the previous average buy price of 288.64. This is -1.9% lower than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 225 @ USD 111.99 | USD 25,198 | The ETF bought 225 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 111.99 compared to the previous average buy price of 101.447. This is 10.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 225 @ USD 111.99 | USD 25,198 | The ETF bought 225 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 111.99 compared to the previous average buy price of 101.447. This is 10.4% higher than average price of previous purchases of AEP. |
| TEL - TE Connectivity Ltd | BUY | 123 @ USD 204.14 | USD 25,109 | The ETF bought 123 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 204.14 compared to the previous average buy price of 151.533. This is 34.7% higher than average price of previous purchases of TEL. |
| URI - United Rentals Inc | BUY | 27 @ USD 916.95 | USD 24,758 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 916.95 compared to the previous average buy price of 750.636. This is 22.2% higher than average price of previous purchases of URI. |
| PWR - Quanta Services Inc | BUY | 63 @ USD 391.57 | USD 24,669 | The ETF bought 63 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 391.57 compared to the previous average buy price of 313.39. This is 24.9% higher than average price of previous purchases of PWR. |
| MAR - Marriott International Inc | BUY | 93 @ USD 265.01 | USD 24,646 | The ETF bought 93 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 265.01 compared to the previous average buy price of 267.265. This is -0.8% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 93 @ USD 265.01 | USD 24,646 | The ETF bought 93 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 265.01 compared to the previous average buy price of 267.265. This is -0.8% lower than average price of previous purchases of MAR. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 263.93 | USD 24,545 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 263.93 compared to the previous average buy price of 256.7. This is 2.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 263.93 | USD 24,545 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 263.93 compared to the previous average buy price of 256.7. This is 2.8% higher than average price of previous purchases of TRV. |
| TFC - Truist Financial Corp | BUY | 552 @ USD 44.01 | USD 24,294 | The ETF bought 552 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 44.01 compared to the previous average buy price of 43.5576. This is 1.0% higher than average price of previous purchases of TFC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 567 @ USD 42.83 | USD 24,285 | The ETF bought 567 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 42.83 compared to the previous average buy price of 55.3039. This is -22.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 567 @ USD 42.83 | USD 24,285 | The ETF bought 567 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 42.83 compared to the previous average buy price of 55.3039. This is -22.6% lower than average price of previous purchases of CMG. |
| AZO - AutoZone Inc | BUY | 6 @ USD 4000.67 | USD 24,004 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4000.67 compared to the previous average buy price of 3404.81. This is 17.5% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 4000.67 | USD 24,004 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4000.67 compared to the previous average buy price of 3404.81. This is 17.5% higher than average price of previous purchases of AZO. |
| FAST - Fastenal Company | BUY | 483 @ USD 48.45 | USD 23,401 | The ETF bought 483 new shares of FAST (Fastenal Company). The shares were bought for an average price of 48.45 compared to the previous average buy price of 44.2974. This is 9.4% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 483 @ USD 48.45 | USD 23,401 | The ETF bought 483 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 48.45 compared to the previous average buy price of 44.2974. This is 9.4% higher than average price of previous purchases of FAST. |
| BDX - Becton Dickinson and Company | BUY | 120 @ USD 194.96 | USD 23,395 | The ETF bought 120 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 194.96 compared to the previous average buy price of 216.767. This is -10.1% lower than average price of previous purchases of BDX. |
| ROP - Roper Technologies Inc | BUY | 45 @ USD 519.5 | USD 23,378 | The ETF bought 45 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 519.5 compared to the previous average buy price of 561.031. This is -7.4% lower than average price of previous purchases of ROP. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 556.555 | USD 23,375 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 556.555 compared to the previous average buy price of 698.462. This is -20.3% lower than average price of previous purchases of REGN. |
| NXPI - NXP Semiconductors NV | BUY | 105 @ USD 220.05 | USD 23,105 | The ETF bought 105 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 220.05 compared to the previous average buy price of 212.475. This is 3.6% higher than average price of previous purchases of NXPI. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 768.57 | USD 23,057 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 768.57 compared to the previous average buy price of 635.282. This is 21.0% higher than average price of previous purchases of AXON. |
| ALL - Atlantic Lithium Ltd | BUY | 111 @ USD 206.76 | USD 22,950 | The ETF bought 111 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 206.76 compared to the previous average buy price of 197.381. This is 4.8% higher than average price of previous purchases of ALL. |
| CMI - Cummins Inc | BUY | 57 @ USD 399.06 | USD 22,746 | The ETF bought 57 new shares of CMI (Cummins Inc). The shares were bought for an average price of 399.06 compared to the previous average buy price of 337.368. This is 18.3% higher than average price of previous purchases of CMI. |
| SRE - Sirius Real Estate Limited | BUY | 273 @ USD 82.09 | USD 22,411 | The ETF bought 273 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 82.09 compared to the previous average buy price of 79.3513. This is 3.5% higher than average price of previous purchases of SRE. |
| DLR - Digital Realty Trust Inc | BUY | 132 @ USD 169.27 | USD 22,344 | The ETF bought 132 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 169.27 compared to the previous average buy price of 167.914. This is 0.8% higher than average price of previous purchases of DLR. |
| CARR - Carr's Group plc | BUY | 336 @ USD 65.73 | USD 22,085 | The ETF bought 336 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 65.73 compared to the previous average buy price of 70.6131. This is -6.9% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 360 @ USD 61.31 | USD 22,072 | The ETF bought 360 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.31 compared to the previous average buy price of 55.9095. This is 9.7% higher than average price of previous purchases of D. |
| O - Realty Income Corporation | BUY | 381 @ USD 57.66 | USD 21,968 | The ETF bought 381 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.66 compared to the previous average buy price of 56.9809. This is 1.2% higher than average price of previous purchases of O. |
| PCAR - PACCAR Inc | BUY | 222 @ USD 98.95 | USD 21,967 | The ETF bought 222 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.95 compared to the previous average buy price of 103.694. This is -4.6% lower than average price of previous purchases of PCAR. |
| GM - General Motors Company | BUY | 405 @ USD 54.16 | USD 21,935 | The ETF bought 405 new shares of GM (General Motors Company). The shares were bought for an average price of 54.16 compared to the previous average buy price of 51.4777. This is 5.2% higher than average price of previous purchases of GM. |
| ABNB - Airbnb Inc | BUY | 180 @ USD 121.61 | USD 21,890 | The ETF bought 180 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 121.61 compared to the previous average buy price of 132.47. This is -8.2% lower than average price of previous purchases of ABNB. |
| KMI - Kinder Morgan Inc | BUY | 816 @ USD 26.56 | USD 21,673 | The ETF bought 816 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.56 compared to the previous average buy price of 27.1232. This is -2.1% lower than average price of previous purchases of KMI. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 652.27 | USD 21,525 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 652.27 compared to the previous average buy price of 444.779. This is 46.7% higher than average price of previous purchases of IDXX. |
| SPG - Simon Property Group Inc | BUY | 126 @ USD 169.22 | USD 21,322 | The ETF bought 126 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 169.22 compared to the previous average buy price of 169.704. This is -0.3% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 126 @ USD 169.22 | USD 21,322 | The ETF bought 126 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 169.22 compared to the previous average buy price of 169.704. This is -0.3% lower than average price of previous purchases of SPG. |
| GLW - Corning Incorporated | BUY | 324 @ USD 65.75 | USD 21,303 | The ETF bought 324 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 65.75 compared to the previous average buy price of 48.2479. This is 36.3% higher than average price of previous purchases of GLW. |
| AFL - Aflac Incorporated | BUY | 204 @ USD 103.55 | USD 21,124 | The ETF bought 204 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 103.55 compared to the previous average buy price of 107.637. This is -3.8% lower than average price of previous purchases of AFL. |
| LHX - L3Harris Technologies Inc | BUY | 78 @ USD 270.21 | USD 21,076 | The ETF bought 78 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 270.21 compared to the previous average buy price of 232.845. This is 16.0% higher than average price of previous purchases of LHX. |
| FTNT - Fortinet Inc | BUY | 267 @ USD 78.47 | USD 20,951 | The ETF bought 267 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.47 compared to the previous average buy price of 95.4815. This is -17.8% lower than average price of previous purchases of FTNT. |
| SLB - Schlumberger NV | BUY | 636 @ USD 32.94 | USD 20,950 | The ETF bought 636 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.94 compared to the previous average buy price of 39.8096. This is -17.3% lower than average price of previous purchases of SLB. |
| COR - Cencora Inc. | BUY | 72 @ USD 289.15 | USD 20,819 | The ETF bought 72 new shares of COR (Cencora Inc.). The shares were bought for an average price of 289.15 compared to the previous average buy price of 260.688. This is 10.9% higher than average price of previous purchases of COR. |
| FDX - FedEx Corporation | BUY | 90 @ USD 230.42 | USD 20,738 | The ETF bought 90 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 230.42 compared to the previous average buy price of 258.902. This is -11.0% lower than average price of previous purchases of FDX. |
| PSX - Phillips 66 | BUY | 171 @ USD 120.04 | USD 20,527 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 120.04 compared to the previous average buy price of 123.014. This is -2.4% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 171 @ USD 120.04 | USD 20,527 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 120.04 compared to the previous average buy price of 123.014. This is -2.4% lower than average price of previous purchases of PSX. |
| MPC - Marathon Petroleum Corp | BUY | 129 @ USD 159.11 | USD 20,525 | The ETF bought 129 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 159.11 compared to the previous average buy price of 150.718. This is 5.6% higher than average price of previous purchases of MPC. |
| ROST - Ross Stores Inc | BUY | 138 @ USD 148 | USD 20,424 | The ETF bought 138 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 148 compared to the previous average buy price of 141.506. This is 4.6% higher than average price of previous purchases of ROST. |
| TGT - Target Corporation | BUY | 192 @ USD 106.26 | USD 20,402 | The ETF bought 192 new shares of TGT (Target Corporation). The shares were bought for an average price of 106.26 compared to the previous average buy price of 122.75. This is -13.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 192 @ USD 106.26 | USD 20,402 | The ETF bought 192 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 106.26 compared to the previous average buy price of 122.75. This is -13.4% lower than average price of previous purchases of TGT. |
| CTVA - Corteva Inc | BUY | 285 @ USD 71.03 | USD 20,244 | The ETF bought 285 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 71.03 compared to the previous average buy price of 62.3651. This is 13.9% higher than average price of previous purchases of CTVA. |
| KDP - Keurig Dr Pepper Inc | BUY | 570 @ USD 34.81 | USD 19,842 | The ETF bought 570 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 34.81 compared to the previous average buy price of 33.7149. This is 3.2% higher than average price of previous purchases of KDP. |
| RSG - Resolute Mining Limited | BUY | 84 @ USD 233.53 | USD 19,617 | The ETF bought 84 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 233.53 compared to the previous average buy price of 224.807. This is 3.9% higher than average price of previous purchases of RSG. |
| OKE - ONEOK Inc | BUY | 261 @ USD 74.05 | USD 19,327 | The ETF bought 261 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.05 compared to the previous average buy price of 96.6951. This is -23.4% lower than average price of previous purchases of OKE. |
| WDAY - Workday Inc | BUY | 90 @ USD 214.6 | USD 19,314 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 214.6 compared to the previous average buy price of 244.536. This is -12.2% lower than average price of previous purchases of WDAY. |
| CBRE - CBRE Group Inc Class A | BUY | 123 @ USD 156.12 | USD 19,203 | The ETF bought 123 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 156.12 compared to the previous average buy price of 132.927. This is 17.4% higher than average price of previous purchases of CBRE. |
| AIG - American International Group Inc | BUY | 243 @ USD 78.48 | USD 19,071 | The ETF bought 243 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.48 compared to the previous average buy price of 78.5323. This is -0.1% lower than average price of previous purchases of AIG. |
| EXC - Exelon Corporation | BUY | 426 @ USD 44.61 | USD 19,004 | The ETF bought 426 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.61 compared to the previous average buy price of 41.9424. This is 6.4% higher than average price of previous purchases of EXC. |
| KR - Kroger Company | BUY | 258 @ USD 73.55 | USD 18,976 | The ETF bought 258 new shares of KR (Kroger Company). The shares were bought for an average price of 73.55 compared to the previous average buy price of 63.6328. This is 15.6% higher than average price of previous purchases of KR. |
| EBAY - eBay Inc | BUY | 195 @ USD 97.06 | USD 18,927 | The ETF bought 195 new shares of EBAY (eBay Inc). The shares were bought for an average price of 97.06 compared to the previous average buy price of 66.2475. This is 46.5% higher than average price of previous purchases of EBAY. |
| EW - Edwards Lifesciences Corp | BUY | 246 @ USD 76.93 | USD 18,925 | The ETF bought 246 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 76.93 compared to the previous average buy price of 71.1786. This is 8.1% higher than average price of previous purchases of EW. |
| MNST - Monster Beverage Corp | BUY | 294 @ USD 64.03 | USD 18,825 | The ETF bought 294 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 64.03 compared to the previous average buy price of 56.1683. This is 14.0% higher than average price of previous purchases of MNST. |
| CCI - Crown Castle | BUY | 183 @ USD 102.33 | USD 18,726 | The ETF bought 183 new shares of CCI (Crown Castle). The shares were bought for an average price of 102.33 compared to the previous average buy price of 101.14. This is 1.2% higher than average price of previous purchases of CCI. |
| PSA - Public Storage | BUY | 66 @ USD 280.48 | USD 18,512 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 280.48 compared to the previous average buy price of 312.125. This is -10.1% lower than average price of previous purchases of PSA. |
| F - Ford Motor Company | BUY | 1,644 @ USD 11.25 | USD 18,495 | The ETF bought 1644 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.25 compared to the previous average buy price of 10.4433. This is 7.7% higher than average price of previous purchases of F. |
| PEG - Petards Group plc | BUY | 210 @ USD 87.83 | USD 18,444 | The ETF bought 210 new shares of PEG (Petards Group plc). The shares were bought for an average price of 87.83 compared to the previous average buy price of 84.9617. This is 3.4% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 210 @ USD 87.83 | USD 18,444 | The ETF bought 210 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 87.83 compared to the previous average buy price of 84.9617. This is 3.4% higher than average price of previous purchases of PEG. |
| MSCI - MSCI Inc | BUY | 33 @ USD 550.16 | USD 18,155 | The ETF bought 33 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 550.16 compared to the previous average buy price of 575.718. This is -4.4% lower than average price of previous purchases of MSCI. |
| MET - MetLife Inc | BUY | 237 @ USD 76.56 | USD 18,145 | The ETF bought 237 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.56 compared to the previous average buy price of 81.3188. This is -5.9% lower than average price of previous purchases of MET. |
| DHI - DR Horton Inc | BUY | 114 @ USD 158.26 | USD 18,042 | The ETF bought 114 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 158.26 compared to the previous average buy price of 146.615. This is 7.9% higher than average price of previous purchases of DHI. |
| PAYX - Paychex Inc | BUY | 132 @ USD 134.99 | USD 17,819 | The ETF bought 132 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 134.99 compared to the previous average buy price of 146.237. This is -7.7% lower than average price of previous purchases of PAYX. |
| KVUE - Kenvue Inc. | BUY | 813 @ USD 21.9 | USD 17,805 | The ETF bought 813 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.9 compared to the previous average buy price of 22.8177. This is -4.0% lower than average price of previous purchases of KVUE. |
| AME - Ametek Inc | BUY | 96 @ USD 184.94 | USD 17,754 | The ETF bought 96 new shares of AME (Ametek Inc). The shares were bought for an average price of 184.94 compared to the previous average buy price of 181.738. This is 1.8% higher than average price of previous purchases of AME. |
| BKR - Baker Hughes Co | BUY | 417 @ USD 42.51 | USD 17,727 | The ETF bought 417 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 42.51 compared to the previous average buy price of 41.4148. This is 2.6% higher than average price of previous purchases of BKR. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 840.56 | USD 17,652 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 840.56 compared to the previous average buy price of 654.14. This is 28.5% higher than average price of previous purchases of MPWR. |
| XEL - Xcel Energy Inc | BUY | 243 @ USD 72.39 | USD 17,591 | The ETF bought 243 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 72.39 compared to the previous average buy price of 68.8052. This is 5.2% higher than average price of previous purchases of XEL. |
| CPRT - Copart Inc | BUY | 372 @ USD 47.2 | USD 17,558 | The ETF bought 372 new shares of CPRT (Copart Inc). The shares were bought for an average price of 47.2 compared to the previous average buy price of 56.3414. This is -16.2% lower than average price of previous purchases of CPRT. |
| XYZ - | BUY | 234 @ USD 74.54 | USD 17,442 | The ETF bought 234 new shares of XYZ (). The shares were bought for an average price of 74.54 compared to the previous average buy price of 77.8184. This is -4.2% lower than average price of previous purchases of XYZ. |
| DELL - Dell Technologies Inc | BUY | 123 @ USD 141.64 | USD 17,422 | The ETF bought 123 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 141.64 compared to the previous average buy price of 113.107. This is 25.2% higher than average price of previous purchases of DELL. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 960.7 | USD 17,293 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 960.7 compared to the previous average buy price of 1081.29. This is -11.2% lower than average price of previous purchases of GWW. |
| VLO - Valero Energy Corporation | BUY | 129 @ USD 133.38 | USD 17,206 | The ETF bought 129 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 133.38 compared to the previous average buy price of 132.143. This is 0.9% higher than average price of previous purchases of VLO. |
| ETR - Entergy Corporation | BUY | 189 @ USD 90.89 | USD 17,178 | The ETF bought 189 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.89 compared to the previous average buy price of 93.1727. This is -2.4% lower than average price of previous purchases of ETR. |
| EA - Electronic Arts Inc | BUY | 96 @ USD 177.91 | USD 17,079 | The ETF bought 96 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 177.91 compared to the previous average buy price of 149.118. This is 19.3% higher than average price of previous purchases of EA. |
| DDOG - Datadog Inc | BUY | 132 @ USD 128.96 | USD 17,023 | The ETF bought 132 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 128.96 compared to the previous average buy price of 136.252. This is -5.4% lower than average price of previous purchases of DDOG. |
| RMD - ResMed Inc | BUY | 60 @ USD 283.29 | USD 16,997 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 283.29 compared to the previous average buy price of 240.55. This is 17.8% higher than average price of previous purchases of RMD. |
| NDAQ - Nasdaq Inc | BUY | 174 @ USD 96.13 | USD 16,727 | The ETF bought 174 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.13 compared to the previous average buy price of 78.6234. This is 22.3% higher than average price of previous purchases of NDAQ. |
| YUM - Yum! Brands Inc | BUY | 117 @ USD 142.09 | USD 16,625 | The ETF bought 117 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 142.09 compared to the previous average buy price of 142.002. This is 0.1% higher than average price of previous purchases of YUM. |
| SYY - Sysco Corporation | BUY | 204 @ USD 80.75 | USD 16,473 | The ETF bought 204 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 80.75 compared to the previous average buy price of 74.5699. This is 8.3% higher than average price of previous purchases of SYY. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 339.75 | USD 16,308 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 339.75 compared to the previous average buy price of 280.742. This is 21.0% higher than average price of previous purchases of ROK. |
| TTWO - Take-Two Interactive Software Inc | BUY | 69 @ USD 232.56 | USD 16,047 | The ETF bought 69 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 232.56 compared to the previous average buy price of 205.283. This is 13.3% higher than average price of previous purchases of TTWO. |
| DAL - Dalata Hotel Group plc | BUY | 273 @ USD 58.44 | USD 15,954 | The ETF bought 273 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 58.44 compared to the previous average buy price of 54.0863. This is 8.0% higher than average price of previous purchases of DAL. |
| FIS - Fidelity National Information Services Inc | BUY | 222 @ USD 71.76 | USD 15,931 | The ETF bought 222 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 71.76 compared to the previous average buy price of 80.1329. This is -10.4% lower than average price of previous purchases of FIS. |
| ED - Consolidated Edison Inc | BUY | 153 @ USD 103.69 | USD 15,865 | The ETF bought 153 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 103.69 compared to the previous average buy price of 101.306. This is 2.4% higher than average price of previous purchases of ED. |
| VMC - Vulcan Materials Company | BUY | 54 @ USD 291.89 | USD 15,762 | The ETF bought 54 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.89 compared to the previous average buy price of 265.325. This is 10.0% higher than average price of previous purchases of VMC. |
| CSGP - CoStar Group Inc | BUY | 177 @ USD 88.46 | USD 15,657 | The ETF bought 177 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 88.46 compared to the previous average buy price of 77.3283. This is 14.4% higher than average price of previous purchases of CSGP. |
| PRU - Prudential plc | BUY | 147 @ USD 105.22 | USD 15,467 | The ETF bought 147 new shares of PRU (Prudential plc). The shares were bought for an average price of 105.22 compared to the previous average buy price of 115.49. This is -8.9% lower than average price of previous purchases of PRU. |
| TRGP - Targa Resources Inc | BUY | 90 @ USD 168.04 | USD 15,124 | The ETF bought 90 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 168.04 compared to the previous average buy price of 185.013. This is -9.2% lower than average price of previous purchases of TRGP. |
| HIG - Hartford Financial Services Group | BUY | 117 @ USD 129.02 | USD 15,095 | The ETF bought 117 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 129.02 compared to the previous average buy price of 118.955. This is 8.5% higher than average price of previous purchases of HIG. |
| VRSK - Verisk Analytics Inc | BUY | 57 @ USD 260 | USD 14,820 | The ETF bought 57 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 260 compared to the previous average buy price of 288.691. This is -9.9% lower than average price of previous purchases of VRSK. |
| OTIS - Otis Worldwide Corp | BUY | 168 @ USD 88.15 | USD 14,809 | The ETF bought 168 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.15 compared to the previous average buy price of 98.7634. This is -10.7% lower than average price of previous purchases of OTIS. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 615.43 | USD 14,770 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 615.43 compared to the previous average buy price of 545.225. This is 12.9% higher than average price of previous purchases of MLM. |
| GRMN - Garmin Ltd | BUY | 63 @ USD 232.95 | USD 14,676 | The ETF bought 63 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 232.95 compared to the previous average buy price of 205.134. This is 13.6% higher than average price of previous purchases of GRMN. |
| XYL - Xylem Inc | BUY | 102 @ USD 143.43 | USD 14,630 | The ETF bought 102 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.43 compared to the previous average buy price of 124.306. This is 15.4% higher than average price of previous purchases of XYL. |
| MCHP - Microchip Technology Inc | BUY | 225 @ USD 64.5 | USD 14,513 | The ETF bought 225 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 64.5 compared to the previous average buy price of 61.291. This is 5.2% higher than average price of previous purchases of MCHP. |
| VICI - VICI Properties Inc | BUY | 441 @ USD 32.87 | USD 14,496 | The ETF bought 441 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 32.87 compared to the previous average buy price of 31.7287. This is 3.6% higher than average price of previous purchases of VICI. |
| CAH - Cardinal Health Inc | BUY | 99 @ USD 146.3 | USD 14,484 | The ETF bought 99 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 146.3 compared to the previous average buy price of 129.385. This is 13.1% higher than average price of previous purchases of CAH. |
| WEC - WEC Energy Group Inc | BUY | 132 @ USD 109.43 | USD 14,445 | The ETF bought 132 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.43 compared to the previous average buy price of 102.487. This is 6.8% higher than average price of previous purchases of WEC. |
| PCG - PG&E Corporation | BUY | 927 @ USD 15.46 | USD 14,331 | The ETF bought 927 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.46 compared to the previous average buy price of 18.4731. This is -16.3% lower than average price of previous purchases of PCG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 192 @ USD 74.41 | USD 14,287 | The ETF bought 192 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 74.41 compared to the previous average buy price of 79.749. This is -6.7% lower than average price of previous purchases of GEHC. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 207 @ USD 68.77 | USD 14,235 | The ETF bought 207 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 68.77 compared to the previous average buy price of 78.4659. This is -12.4% lower than average price of previous purchases of CTSH. |
| HUM - Hummingbird Resources PLC | BUY | 51 @ USD 274.94 | USD 14,022 | The ETF bought 51 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 274.94 compared to the previous average buy price of 270.939. This is 1.5% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 51 @ USD 274.94 | USD 14,022 | The ETF bought 51 new shares of HUM (Humana Inc). The shares were bought for an average price of 274.94 compared to the previous average buy price of 270.939. This is 1.5% higher than average price of previous purchases of HUM. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 72 @ USD 192.91 | USD 13,890 | The ETF bought 72 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 192.91 compared to the previous average buy price of 192.68. This is 0.1% higher than average price of previous purchases of WAB. |
| WTW - Willis Towers Watson PLC | BUY | 42 @ USD 330 | USD 13,860 | The ETF bought 42 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 330 compared to the previous average buy price of 315.769. This is 4.5% higher than average price of previous purchases of WTW. |
| A - Agilent Technologies Inc | BUY | 117 @ USD 117.32 | USD 13,726 | The ETF bought 117 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 117.32 compared to the previous average buy price of 126.899. This is -7.5% lower than average price of previous purchases of A. |
| ACGL - Arch Capital Group Ltd | BUY | 156 @ USD 87.78 | USD 13,694 | The ETF bought 156 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 87.78 compared to the previous average buy price of 95.2483. This is -7.8% lower than average price of previous purchases of ACGL. |
| NUE - Nucor Corp | BUY | 96 @ USD 141.43 | USD 13,577 | The ETF bought 96 new shares of NUE (Nucor Corp). The shares were bought for an average price of 141.43 compared to the previous average buy price of 136.712. This is 3.5% higher than average price of previous purchases of NUE. |
| STX - Shield Therapeutics plc | BUY | 87 @ USD 155.59 | USD 13,536 | The ETF bought 87 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 155.59 compared to the previous average buy price of 104.647. This is 48.7% higher than average price of previous purchases of STX. |
| IR - Ingersoll Rand Inc | BUY | 171 @ USD 78.43 | USD 13,412 | The ETF bought 171 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 78.43 compared to the previous average buy price of 89.8174. This is -12.7% lower than average price of previous purchases of IR. |
| STT - State Street Corp | BUY | 120 @ USD 111.42 | USD 13,370 | The ETF bought 120 new shares of STT (State Street Corp). The shares were bought for an average price of 111.42 compared to the previous average buy price of 94.4425. This is 18.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 120 @ USD 111.42 | USD 13,370 | The ETF bought 120 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 111.42 compared to the previous average buy price of 94.4425. This is 18.0% higher than average price of previous purchases of STT. |
| UAL - United Airlines Holdings Inc | BUY | 135 @ USD 98.47 | USD 13,293 | The ETF bought 135 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 98.47 compared to the previous average buy price of 84.7373. This is 16.2% higher than average price of previous purchases of UAL. |
| DXCM - DexCom Inc | BUY | 165 @ USD 80.17 | USD 13,228 | The ETF bought 165 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 80.17 compared to the previous average buy price of 76.8676. This is 4.3% higher than average price of previous purchases of DXCM. |
| TSCO - Tesco PLC | BUY | 222 @ USD 59.3 | USD 13,165 | The ETF bought 222 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 59.3 compared to the previous average buy price of 83.3039. This is -28.8% lower than average price of previous purchases of TSCO. |
| OXY - Occidental Petroleum Corporation | BUY | 297 @ USD 44.15 | USD 13,113 | The ETF bought 297 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 44.15 compared to the previous average buy price of 46.1161. This is -4.3% lower than average price of previous purchases of OXY. |
| CCL - Carnival PLC | BUY | 441 @ USD 29.64 | USD 13,071 | The ETF bought 441 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.64 compared to the previous average buy price of 22.6623. This is 30.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 441 @ USD 29.64 | USD 13,071 | The ETF bought 441 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.64 compared to the previous average buy price of 22.6623. This is 30.8% higher than average price of previous purchases of CCL. |
| VTR - Ventas Inc | BUY | 189 @ USD 68.51 | USD 12,948 | The ETF bought 189 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.51 compared to the previous average buy price of 64.933. This is 5.5% higher than average price of previous purchases of VTR. |
| EQT - EQTEC plc | BUY | 252 @ USD 51.27 | USD 12,920 | The ETF bought 252 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.27 compared to the previous average buy price of 48.9274. This is 4.8% higher than average price of previous purchases of EQT. |
| IQV - IQVIA Holdings Inc | BUY | 69 @ USD 185.91 | USD 12,828 | The ETF bought 69 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 185.91 compared to the previous average buy price of 187.64. This is -0.9% lower than average price of previous purchases of IQV. |
| NRG - NRG Energy Inc. | BUY | 81 @ USD 156.69 | USD 12,692 | The ETF bought 81 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 156.69 compared to the previous average buy price of 105.978. This is 47.9% higher than average price of previous purchases of NRG. |
| RJF - Raymond James Financial Inc | BUY | 75 @ USD 168.37 | USD 12,628 | The ETF bought 75 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 168.37 compared to the previous average buy price of 151.367. This is 11.2% higher than average price of previous purchases of RJF. |
| MTB - M&T Bank Corporation | BUY | 66 @ USD 191.08 | USD 12,611 | The ETF bought 66 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 191.08 compared to the previous average buy price of 193.887. This is -1.4% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 66 @ USD 191.08 | USD 12,611 | The ETF bought 66 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 191.08 compared to the previous average buy price of 193.887. This is -1.4% lower than average price of previous purchases of MTB. |
| BR - Broadridge Financial Solutions Inc | BUY | 48 @ USD 262.5 | USD 12,600 | The ETF bought 48 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 262.5 compared to the previous average buy price of 232.142. This is 13.1% higher than average price of previous purchases of BR. |
| DD - Dupont De Nemours Inc | BUY | 174 @ USD 71.93 | USD 12,516 | The ETF bought 174 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 71.93 compared to the previous average buy price of 76.7755. This is -6.3% lower than average price of previous purchases of DD. |
| EFX - Equifax Inc | BUY | 51 @ USD 240.99 | USD 12,290 | The ETF bought 51 new shares of EFX (Equifax Inc). The shares were bought for an average price of 240.99 compared to the previous average buy price of 255.022. This is -5.5% lower than average price of previous purchases of EFX. |
| DTE - DTE Energy Company | BUY | 87 @ USD 139.89 | USD 12,170 | The ETF bought 87 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 139.89 compared to the previous average buy price of 128.271. This is 9.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 87 @ USD 139.89 | USD 12,170 | The ETF bought 87 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 139.89 compared to the previous average buy price of 128.271. This is 9.1% higher than average price of previous purchases of DTE. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 167.09 | USD 12,030 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 167.09 compared to the previous average buy price of 159.497. This is 4.8% higher than average price of previous purchases of KEYS. |
| LEN - Lennar Corporation | BUY | 96 @ USD 124.47 | USD 11,949 | The ETF bought 96 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 124.47 compared to the previous average buy price of 140.706. This is -11.5% lower than average price of previous purchases of LEN. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1318.7 | USD 11,868 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1318.7 compared to the previous average buy price of 1994. This is -33.9% lower than average price of previous purchases of FICO. |
| EXR - Engage XR Holdings PLC | BUY | 87 @ USD 135.54 | USD 11,792 | The ETF bought 87 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 135.54 compared to the previous average buy price of 154.663. This is -12.4% lower than average price of previous purchases of EXR. |
| FITB - Fifth Third Bancorp | BUY | 279 @ USD 42.24 | USD 11,785 | The ETF bought 279 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.24 compared to the previous average buy price of 42.5079. This is -0.6% lower than average price of previous purchases of FITB. |
| ADM - Admiral Group PLC | BUY | 201 @ USD 58.56 | USD 11,771 | The ETF bought 201 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.56 compared to the previous average buy price of 50.6885. This is 15.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 201 @ USD 58.56 | USD 11,771 | The ETF bought 201 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.56 compared to the previous average buy price of 50.6885. This is 15.5% higher than average price of previous purchases of ADM. |
| HPE - Hewlett Packard Enterprise Co | BUY | 552 @ USD 21.32 | USD 11,769 | The ETF bought 552 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.32 compared to the previous average buy price of 18.74. This is 13.8% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 552 @ USD 21.32 | USD 11,769 | The ETF bought 552 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.32 compared to the previous average buy price of 18.74. This is 13.8% higher than average price of previous purchases of HPE. |
| SYF - Synchrony Financial | BUY | 162 @ USD 72.36 | USD 11,722 | The ETF bought 162 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 72.36 compared to the previous average buy price of 60.5123. This is 19.6% higher than average price of previous purchases of SYF. |
| ODFL - Old Dominion Freight Line Inc | BUY | 78 @ USD 149.23 | USD 11,640 | The ETF bought 78 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 149.23 compared to the previous average buy price of 188.544. This is -20.9% lower than average price of previous purchases of ODFL. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1292.89 | USD 11,636 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1292.89 compared to the previous average buy price of 1229.8. This is 5.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1292.89 | USD 11,636 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1292.89 compared to the previous average buy price of 1229.8. This is 5.1% higher than average price of previous purchases of MTD. |
| PPL - PPL Corporation | BUY | 312 @ USD 36.9 | USD 11,513 | The ETF bought 312 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.9 compared to the previous average buy price of 34.104. This is 8.2% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 312 @ USD 36.9 | USD 11,513 | The ETF bought 312 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.9 compared to the previous average buy price of 34.104. This is 8.2% higher than average price of previous purchases of PPL. |
| AWK - American Water Works | BUY | 81 @ USD 142.09 | USD 11,509 | The ETF bought 81 new shares of AWK (American Water Works). The shares were bought for an average price of 142.09 compared to the previous average buy price of 137.91. This is 3.0% higher than average price of previous purchases of AWK. |
| GIS - General Mills Inc | BUY | 234 @ USD 49.16 | USD 11,503 | The ETF bought 234 new shares of GIS (General Mills Inc). The shares were bought for an average price of 49.16 compared to the previous average buy price of 60.9636. This is -19.4% lower than average price of previous purchases of GIS. |
| IRM - Iron Mountain Incorporated | BUY | 123 @ USD 92.15 | USD 11,334 | The ETF bought 123 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.15 compared to the previous average buy price of 104.286. This is -11.6% lower than average price of previous purchases of IRM. |
| AEE - Ameren Corp | BUY | 111 @ USD 101.2 | USD 11,233 | The ETF bought 111 new shares of AEE (Ameren Corp). The shares were bought for an average price of 101.2 compared to the previous average buy price of 94.901. This is 6.6% higher than average price of previous purchases of AEE. |
| AVB - AvalonBay Communities Inc | BUY | 60 @ USD 186.93 | USD 11,216 | The ETF bought 60 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 186.93 compared to the previous average buy price of 215.953. This is -13.4% lower than average price of previous purchases of AVB. |
| VLTO - Veralto Corporation | BUY | 102 @ USD 108.81 | USD 11,099 | The ETF bought 102 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 108.81 compared to the previous average buy price of 101.38. This is 7.3% higher than average price of previous purchases of VLTO. |
| BRO - Brown & Brown Inc | BUY | 117 @ USD 94.76 | USD 11,087 | The ETF bought 117 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 94.76 compared to the previous average buy price of 110.134. This is -14.0% lower than average price of previous purchases of BRO. |
| ATO - Atmos Energy Corporation | BUY | 66 @ USD 165.72 | USD 10,938 | The ETF bought 66 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 165.72 compared to the previous average buy price of 148.704. This is 11.4% higher than average price of previous purchases of ATO. |
| WDC - Western Digital Corporation | BUY | 144 @ USD 75.91 | USD 10,931 | The ETF bought 144 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 75.91 compared to the previous average buy price of 58.4521. This is 29.9% higher than average price of previous purchases of WDC. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 138.49 | USD 10,802 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 138.49 compared to the previous average buy price of 160.345. This is -13.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 138.49 | USD 10,802 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 138.49 compared to the previous average buy price of 160.345. This is -13.6% lower than average price of previous purchases of FANG. |
| IP - International Paper | BUY | 222 @ USD 48.36 | USD 10,736 | The ETF bought 222 new shares of IP (International Paper). The shares were bought for an average price of 48.36 compared to the previous average buy price of 53.4417. This is -9.5% lower than average price of previous purchases of IP. |
| STZ - Constellation Brands Inc Class A | BUY | 63 @ USD 169.98 | USD 10,709 | The ETF bought 63 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 169.98 compared to the previous average buy price of 205.149. This is -17.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 63 @ USD 169.98 | USD 10,709 | The ETF bought 63 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 169.98 compared to the previous average buy price of 205.149. This is -17.1% lower than average price of previous purchases of STZ. |
| WBD - Warner Bros Discovery Inc | BUY | 954 @ USD 11.22 | USD 10,704 | The ETF bought 954 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 11.22 compared to the previous average buy price of 9.8276. This is 14.2% higher than average price of previous purchases of WBD. |
| HSY - The Hershey Company | BUY | 60 @ USD 176.47 | USD 10,588 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 176.47 compared to the previous average buy price of 170.513. This is 3.5% higher than average price of previous purchases of HSY. |
| WSM - Williams-Sonoma Inc | BUY | 51 @ USD 206.97 | USD 10,555 | The ETF bought 51 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 206.97 compared to the previous average buy price of 162.601. This is 27.3% higher than average price of previous purchases of WSM. |
| CNP - CenterPoint Energy Inc | BUY | 273 @ USD 38.47 | USD 10,502 | The ETF bought 273 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.47 compared to the previous average buy price of 33.9482. This is 13.3% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 273 @ USD 38.47 | USD 10,502 | The ETF bought 273 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.47 compared to the previous average buy price of 33.9482. This is 13.3% higher than average price of previous purchases of CNP. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 158.43 | USD 10,456 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 158.43 compared to the previous average buy price of 133.6. This is 18.6% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 158.43 | USD 10,456 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 158.43 compared to the previous average buy price of 133.6. This is 18.6% higher than average price of previous purchases of LYV. |
| HPQ - HP Inc | BUY | 393 @ USD 26.6 | USD 10,454 | The ETF bought 393 new shares of HPQ (HP Inc). The shares were bought for an average price of 26.6 compared to the previous average buy price of 32.0859. This is -17.1% lower than average price of previous purchases of HPQ. |
| PPG - PPG Industries Inc | BUY | 96 @ USD 108.75 | USD 10,440 | The ETF bought 96 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 108.75 compared to the previous average buy price of 116.878. This is -7.0% lower than average price of previous purchases of PPG. |
| CBPOE - | BUY | 42 @ USD 248.52 | USD 10,438 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 248.52 compared to the previous average buy price of 217.65. This is 14.2% higher than average price of previous purchases of CBPOE. |
| PTC - PTC Inc | BUY | 51 @ USD 204.55 | USD 10,432 | The ETF bought 51 new shares of PTC (PTC Inc). The shares were bought for an average price of 204.55 compared to the previous average buy price of 174.646. This is 17.1% higher than average price of previous purchases of PTC. |
| DG - Dollar General Corporation | BUY | 90 @ USD 115.19 | USD 10,367 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 115.19 compared to the previous average buy price of 83.1792. This is 38.5% higher than average price of previous purchases of DG. |
| JBL - Jabil Inc | BUY | 45 @ USD 230.31 | USD 10,364 | The ETF bought 45 new shares of JBL (Jabil Inc). The shares were bought for an average price of 230.31 compared to the previous average buy price of 146.485. This is 57.2% higher than average price of previous purchases of JBL. |
| EXPE - Expedia Group Inc. | BUY | 51 @ USD 203.19 | USD 10,363 | The ETF bought 51 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 203.19 compared to the previous average buy price of 172.615. This is 17.7% higher than average price of previous purchases of EXPE. |
| PHM - PulteGroup Inc | BUY | 84 @ USD 123.33 | USD 10,360 | The ETF bought 84 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 123.33 compared to the previous average buy price of 116.918. This is 5.5% higher than average price of previous purchases of PHM. |
| NTRS - Northern Trust Corporation | BUY | 81 @ USD 127.38 | USD 10,318 | The ETF bought 81 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 127.38 compared to the previous average buy price of 105.521. This is 20.7% higher than average price of previous purchases of NTRS. |
| ES - Eversource Energy | BUY | 156 @ USD 65.82 | USD 10,268 | The ETF bought 156 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.82 compared to the previous average buy price of 61.5355. This is 7.0% higher than average price of previous purchases of ES. |
| CHTR - Charter Communications Inc | BUY | 39 @ USD 263.095 | USD 10,261 | The ETF bought 39 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 263.095 compared to the previous average buy price of 369.77. This is -28.8% lower than average price of previous purchases of CHTR. |
| STE - STERIS plc | BUY | 42 @ USD 243.76 | USD 10,238 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 243.76 compared to the previous average buy price of 223.37. This is 9.1% higher than average price of previous purchases of STE. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 563.94 | USD 10,151 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 563.94 compared to the previous average buy price of 590.131. This is -4.4% lower than average price of previous purchases of TYL. |
| DOV - Dover Corporation | BUY | 57 @ USD 177.99 | USD 10,145 | The ETF bought 57 new shares of DOV (Dover Corporation). The shares were bought for an average price of 177.99 compared to the previous average buy price of 189.821. This is -6.2% lower than average price of previous purchases of DOV. |
| HBAN - Huntington Bancshares Incorporated | BUY | 612 @ USD 16.47 | USD 10,080 | The ETF bought 612 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.47 compared to the previous average buy price of 16.174. This is 1.8% higher than average price of previous purchases of HBAN. |
| TTD - Trade Desk Inc | BUY | 189 @ USD 53.27 | USD 10,068 | The ETF bought 189 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 53.27 compared to the previous average buy price of 69.506. This is -23.4% lower than average price of previous purchases of TTD. |
| SMCI - Super Micro Computer Inc | BUY | 216 @ USD 46.43 | USD 10,029 | The ETF bought 216 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 46.43 compared to the previous average buy price of 38.1271. This is 21.8% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 216 @ USD 46.43 | USD 10,029 | The ETF bought 216 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 46.43 compared to the previous average buy price of 38.1271. This is 21.8% higher than average price of previous purchases of SMCI. |
| KHC - Kraft Heinz Co | BUY | 366 @ USD 27.35 | USD 10,010 | The ETF bought 366 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.35 compared to the previous average buy price of 30.5215. This is -10.4% lower than average price of previous purchases of KHC. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 552.3 | USD 9,941 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 552.3 compared to the previous average buy price of 484.831. This is 13.9% higher than average price of previous purchases of TDY. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 205.13 | USD 9,846 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 205.13 compared to the previous average buy price of 184.808. This is 11.0% higher than average price of previous purchases of DRI. |
| SBAC - SBA Communications Corp | BUY | 45 @ USD 217.99 | USD 9,810 | The ETF bought 45 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 217.99 compared to the previous average buy price of 222.252. This is -1.9% lower than average price of previous purchases of SBAC. |
| LH - Laboratory Corporation of America Holdings | BUY | 36 @ USD 269.31 | USD 9,695 | The ETF bought 36 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 269.31 compared to the previous average buy price of 240.037. This is 12.2% higher than average price of previous purchases of LH. |
| RF - Regions Financial Corporation | BUY | 381 @ USD 25.33 | USD 9,651 | The ETF bought 381 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.33 compared to the previous average buy price of 23.7593. This is 6.6% higher than average price of previous purchases of RF. |
| LDOS - Leidos Holdings Inc | BUY | 54 @ USD 178.02 | USD 9,613 | The ETF bought 54 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 178.02 compared to the previous average buy price of 157.615. This is 12.9% higher than average price of previous purchases of LDOS. |
| CINF - Cincinnati Financial Corporation | BUY | 63 @ USD 151.39 | USD 9,538 | The ETF bought 63 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 151.39 compared to the previous average buy price of 145.545. This is 4.0% higher than average price of previous purchases of CINF. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 263.02 | USD 9,469 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 263.02 compared to the previous average buy price of 229.111. This is 14.8% higher than average price of previous purchases of VRSN. |
| FE - FirstEnergy Corporation | BUY | 216 @ USD 43.61 | USD 9,420 | The ETF bought 216 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 43.61 compared to the previous average buy price of 41.1768. This is 5.9% higher than average price of previous purchases of FE. |
| CHD - Church & Dwight Company Inc | BUY | 102 @ USD 92.25 | USD 9,410 | The ETF bought 102 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.25 compared to the previous average buy price of 104.761. This is -11.9% lower than average price of previous purchases of CHD. |
| AMCR - Amcor PLC | BUY | 963 @ USD 9.77 | USD 9,409 | The ETF bought 963 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.77 compared to the previous average buy price of 9.31985. This is 4.8% higher than average price of previous purchases of AMCR. |
| TPR - Tapestry Inc | BUY | 84 @ USD 110.86 | USD 9,312 | The ETF bought 84 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 110.86 compared to the previous average buy price of 67.2968. This is 64.7% higher than average price of previous purchases of TPR. |
| PODD - Insulet Corporation | BUY | 30 @ USD 309.63 | USD 9,289 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 309.63 compared to the previous average buy price of 267.525. This is 15.7% higher than average price of previous purchases of PODD. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 516.02 | USD 9,288 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 516.02 compared to the previous average buy price of 381.422. This is 35.3% higher than average price of previous purchases of ULTA. |
| CPAY - Corpay Inc | BUY | 30 @ USD 309.37 | USD 9,281 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 309.37 compared to the previous average buy price of 344.649. This is -10.2% lower than average price of previous purchases of CPAY. |
| LULU - Lululemon Athletica Inc. | BUY | 48 @ USD 192.93 | USD 9,261 | The ETF bought 48 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 192.93 compared to the previous average buy price of 312.898. This is -38.3% lower than average price of previous purchases of LULU. |
| DLTR - Dollar Tree Inc | BUY | 81 @ USD 114.06 | USD 9,239 | The ETF bought 81 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 114.06 compared to the previous average buy price of 73.6975. This is 54.8% higher than average price of previous purchases of DLTR. |
| EIX - Edison International | BUY | 165 @ USD 55.96 | USD 9,233 | The ETF bought 165 new shares of EIX (Edison International). The shares were bought for an average price of 55.96 compared to the previous average buy price of 66.8284. This is -16.3% lower than average price of previous purchases of EIX. |
| SW - Smurfit WestRock plc | BUY | 207 @ USD 44.27 | USD 9,164 | The ETF bought 207 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 44.27 compared to the previous average buy price of 48.9922. This is -9.6% lower than average price of previous purchases of SW. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 432.14 | USD 9,075 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 432.14 compared to the previous average buy price of 401.602. This is 7.6% higher than average price of previous purchases of HUBB. |
| NTAP - NetApp Inc | BUY | 84 @ USD 107.78 | USD 9,054 | The ETF bought 84 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 107.78 compared to the previous average buy price of 109.665. This is -1.7% lower than average price of previous purchases of NTAP. |
| DVN - Devon Energy Corporation | BUY | 270 @ USD 33.32 | USD 8,996 | The ETF bought 270 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 33.32 compared to the previous average buy price of 35.4092. This is -5.9% lower than average price of previous purchases of DVN. |
| CMS - CMS Energy Corporation | BUY | 123 @ USD 72.81 | USD 8,956 | The ETF bought 123 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.81 compared to the previous average buy price of 70.1113. This is 3.8% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 123 @ USD 72.81 | USD 8,956 | The ETF bought 123 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.81 compared to the previous average buy price of 70.1113. This is 3.8% higher than average price of previous purchases of CMS. |
| CFG - Citizens Financial Group, Inc. | BUY | 186 @ USD 48.14 | USD 8,954 | The ETF bought 186 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 48.14 compared to the previous average buy price of 43.6443. This is 10.3% higher than average price of previous purchases of CFG. |
| K - Kellanova | BUY | 111 @ USD 80.19 | USD 8,901 | The ETF bought 111 new shares of K (Kellanova). The shares were bought for an average price of 80.19 compared to the previous average buy price of 81.4266. This is -1.5% lower than average price of previous purchases of K. |
| CDW - CDW Corporation | BUY | 54 @ USD 164.06 | USD 8,859 | The ETF bought 54 new shares of CDW (CDW Corporation). The shares were bought for an average price of 164.06 compared to the previous average buy price of 180.561. This is -9.1% lower than average price of previous purchases of CDW. |
| ON - ON Semiconductor Corporation | BUY | 177 @ USD 50.01 | USD 8,852 | The ETF bought 177 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.01 compared to the previous average buy price of 56.0189. This is -10.7% lower than average price of previous purchases of ON. |
| EQR - Equity Residential | BUY | 141 @ USD 62.7 | USD 8,841 | The ETF bought 141 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.7 compared to the previous average buy price of 71.1705. This is -11.9% lower than average price of previous purchases of EQR. |
| EL - Estee Lauder Companies Inc | BUY | 96 @ USD 91.7 | USD 8,803 | The ETF bought 96 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 91.7 compared to the previous average buy price of 70.3613. This is 30.3% higher than average price of previous purchases of EL. |
| EXE - Expand Energy Corporation | BUY | 90 @ USD 95.89 | USD 8,630 | The ETF bought 90 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 95.89 compared to the previous average buy price of 115.403. This is -16.9% lower than average price of previous purchases of EXE. |
| WRB - W. R. Berkley Corp | BUY | 123 @ USD 70.01 | USD 8,611 | The ETF bought 123 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.01 compared to the previous average buy price of 63.9691. This is 9.4% higher than average price of previous purchases of WRB. |
| GDDY - Godaddy Inc | BUY | 60 @ USD 140.41 | USD 8,425 | The ETF bought 60 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 140.41 compared to the previous average buy price of 181.305. This is -22.6% lower than average price of previous purchases of GDDY. |
| GPN - Global Payments Inc | BUY | 102 @ USD 82.39 | USD 8,404 | The ETF bought 102 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 82.39 compared to the previous average buy price of 100.424. This is -18.0% lower than average price of previous purchases of GPN. |
| NI - NiSource Inc | BUY | 198 @ USD 42.36 | USD 8,387 | The ETF bought 198 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.36 compared to the previous average buy price of 38.0909. This is 11.2% higher than average price of previous purchases of NI. |
| FSLR - First Solar Inc | BUY | 45 @ USD 184.73 | USD 8,313 | The ETF bought 45 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 184.73 compared to the previous average buy price of 169.19. This is 9.2% higher than average price of previous purchases of FSLR. |
| TRMB - Trimble Inc | BUY | 99 @ USD 83.61 | USD 8,277 | The ETF bought 99 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 83.61 compared to the previous average buy price of 69.6389. This is 20.1% higher than average price of previous purchases of TRMB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 81 @ USD 101.82 | USD 8,247 | The ETF bought 81 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 101.82 compared to the previous average buy price of 105.461. This is -3.5% lower than average price of previous purchases of ZBH. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 178.68 | USD 8,041 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.68 compared to the previous average buy price of 167.083. This is 6.9% higher than average price of previous purchases of DGX. |
| WY - Weyerhaeuser Company | BUY | 306 @ USD 25.62 | USD 7,840 | The ETF bought 306 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.62 compared to the previous average buy price of 29.4262. This is -12.9% lower than average price of previous purchases of WY. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 326.47 | USD 7,835 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 326.47 compared to the previous average buy price of 262.299. This is 24.5% higher than average price of previous purchases of FFIV. |
| CTRA - Coterra Energy Inc | BUY | 324 @ USD 23.98 | USD 7,770 | The ETF bought 324 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.98 compared to the previous average buy price of 26.1564. This is -8.3% lower than average price of previous purchases of CTRA. |
| BIIB - Biogen Inc | BUY | 60 @ USD 128.93 | USD 7,736 | The ETF bought 60 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 128.93 compared to the previous average buy price of 147.247. This is -12.4% lower than average price of previous purchases of BIIB. |
| TPL - Texas Pacific Land Trust | BUY | 9 @ USD 856.81 | USD 7,711 | The ETF bought 9 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 856.81 compared to the previous average buy price of 1308.08. This is -34.5% lower than average price of previous purchases of TPL. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 134.76 | USD 7,681 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 134.76 compared to the previous average buy price of 122.139. This is 10.3% higher than average price of previous purchases of GPC. |
| HAL - HAL Trust | BUY | 366 @ USD 20.97 | USD 7,675 | The ETF bought 366 new shares of HAL (HAL Trust). The shares were bought for an average price of 20.97 compared to the previous average buy price of 26.2265. This is -20.0% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 366 @ USD 20.97 | USD 7,675 | The ETF bought 366 new shares of HAL (Halliburton Company). The shares were bought for an average price of 20.97 compared to the previous average buy price of 26.2265. This is -20.0% lower than average price of previous purchases of HAL. |
| J - Jacobs Solutions Inc. | BUY | 51 @ USD 149.81 | USD 7,640 | The ETF bought 51 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 149.81 compared to the previous average buy price of 132.934. This is 12.7% higher than average price of previous purchases of J. |
| LVS - Las Vegas Sands Corp | BUY | 141 @ USD 53.89 | USD 7,598 | The ETF bought 141 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 53.89 compared to the previous average buy price of 45.9624. This is 17.2% higher than average price of previous purchases of LVS. |
| IT - Gartner Inc | BUY | 33 @ USD 229.39 | USD 7,570 | The ETF bought 33 new shares of IT (Gartner Inc). The shares were bought for an average price of 229.39 compared to the previous average buy price of 477.933. This is -52.0% lower than average price of previous purchases of IT. |
| KEY - KeyCorp | BUY | 414 @ USD 17.91 | USD 7,415 | The ETF bought 414 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.91 compared to the previous average buy price of 17.2548. This is 3.8% higher than average price of previous purchases of KEY. |
| LUV - Southwest Airlines Company | BUY | 240 @ USD 30.72 | USD 7,373 | The ETF bought 240 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 30.72 compared to the previous average buy price of 30.9781. This is -0.8% lower than average price of previous purchases of LUV. |
| TER - Teradyne Inc | BUY | 66 @ USD 111.63 | USD 7,368 | The ETF bought 66 new shares of TER (Teradyne Inc). The shares were bought for an average price of 111.63 compared to the previous average buy price of 100.702. This is 10.9% higher than average price of previous purchases of TER. |
| PNR - Pentair PLC | BUY | 69 @ USD 106.13 | USD 7,323 | The ETF bought 69 new shares of PNR (Pentair PLC). The shares were bought for an average price of 106.13 compared to the previous average buy price of 98.1075. This is 8.2% higher than average price of previous purchases of PNR. |
| GEN - Genuit Group plc | BUY | 228 @ USD 31.85 | USD 7,262 | The ETF bought 228 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 31.85 compared to the previous average buy price of 28.1934. This is 13.0% higher than average price of previous purchases of GEN. |
| MKC - McCormick & Company Incorporated | BUY | 105 @ USD 69.09 | USD 7,254 | The ETF bought 105 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 69.09 compared to the previous average buy price of 77.0804. This is -10.4% lower than average price of previous purchases of MKC. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 239.9 | USD 7,197 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 239.9 compared to the previous average buy price of 271.583. This is -11.7% lower than average price of previous purchases of WST. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 198.96 | USD 7,163 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 198.96 compared to the previous average buy price of 216.223. This is -8.0% lower than average price of previous purchases of PKG. |
| STLD - Steel Dynamics Inc | BUY | 57 @ USD 125.6 | USD 7,159 | The ETF bought 57 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 125.6 compared to the previous average buy price of 133.264. This is -5.8% lower than average price of previous purchases of STLD. |
| INVH - Invitation Homes Inc | BUY | 237 @ USD 30.03 | USD 7,117 | The ETF bought 237 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 30.03 compared to the previous average buy price of 33.115. This is -9.3% lower than average price of previous purchases of INVH. |
| LII - Lennox International Inc | BUY | 12 @ USD 590.52 | USD 7,086 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 590.52 compared to the previous average buy price of 581.697. This is 1.5% higher than average price of previous purchases of LII. |
| EVRG - Evergy, Inc. Common Stock | BUY | 96 @ USD 72.63 | USD 6,972 | The ETF bought 96 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.63 compared to the previous average buy price of 65.1709. This is 11.4% higher than average price of previous purchases of EVRG. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 328.14 | USD 6,891 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 328.14 compared to the previous average buy price of 339.433. This is -3.3% lower than average price of previous purchases of ZBRA. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 57 @ USD 120.72 | USD 6,881 | The ETF bought 57 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 120.72 compared to the previous average buy price of 116.851. This is 3.3% higher than average price of previous purchases of EXPD. |
| ESS - Essex Property Trust Inc | BUY | 27 @ USD 253.99 | USD 6,858 | The ETF bought 27 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 253.99 compared to the previous average buy price of 291.196. This is -12.8% lower than average price of previous purchases of ESS. |
| WAT - Waters Corporation | BUY | 24 @ USD 285.52 | USD 6,852 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 285.52 compared to the previous average buy price of 364.11. This is -21.6% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 285.52 | USD 6,852 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 285.52 compared to the previous average buy price of 364.11. This is -21.6% lower than average price of previous purchases of WAT. |
| SNA - Snap-On Inc | BUY | 21 @ USD 325.56 | USD 6,837 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 325.56 compared to the previous average buy price of 339.952. This is -4.2% lower than average price of previous purchases of SNA. |
| LNT - Alliant Energy Corp | BUY | 105 @ USD 64.8 | USD 6,804 | The ETF bought 105 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 64.8 compared to the previous average buy price of 61.3434. This is 5.6% higher than average price of previous purchases of LNT. |
| L - Loews Corp | BUY | 72 @ USD 94.32 | USD 6,791 | The ETF bought 72 new shares of L (Loews Corp). The shares were bought for an average price of 94.32 compared to the previous average buy price of 85.2987. This is 10.6% higher than average price of previous purchases of L. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 64.54 | USD 6,777 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.54 compared to the previous average buy price of 84.251. This is -23.4% lower than average price of previous purchases of IFF. |
| ROL - Rollins Inc | BUY | 117 @ USD 57.88 | USD 6,772 | The ETF bought 117 new shares of ROL (Rollins Inc). The shares were bought for an average price of 57.88 compared to the previous average buy price of 52.2202. This is 10.8% higher than average price of previous purchases of ROL. |
| PFG - Principal Financial Group Inc | BUY | 87 @ USD 77.24 | USD 6,720 | The ETF bought 87 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 77.24 compared to the previous average buy price of 82.4931. This is -6.4% lower than average price of previous purchases of PFG. |
| FTV - Foresight VCT PLC | BUY | 141 @ USD 47.65 | USD 6,719 | The ETF bought 141 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.65 compared to the previous average buy price of 73.3431. This is -35.0% lower than average price of previous purchases of FTV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 138.38 | USD 6,642 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.38 compared to the previous average buy price of 157.18. This is -12.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 138.38 | USD 6,642 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.38 compared to the previous average buy price of 157.18. This is -12.0% lower than average price of previous purchases of MAA. |
| DPZ - Domino’s Pizza Inc | BUY | 15 @ USD 441.19 | USD 6,618 | The ETF bought 15 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 441.19 compared to the previous average buy price of 454.921. This is -3.0% lower than average price of previous purchases of DPZ. |
| TSN - Tyson Foods Inc | BUY | 117 @ USD 56.44 | USD 6,603 | The ETF bought 117 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.44 compared to the previous average buy price of 59.7042. This is -5.5% lower than average price of previous purchases of TSN. |
| DECK - Deckers Outdoor Corporation | BUY | 63 @ USD 103.74 | USD 6,536 | The ETF bought 63 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.74 compared to the previous average buy price of 151.657. This is -31.6% lower than average price of previous purchases of DECK. |
| APTV - Aptiv PLC | BUY | 90 @ USD 71.7 | USD 6,453 | The ETF bought 90 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 71.7 compared to the previous average buy price of 59.9141. This is 19.7% higher than average price of previous purchases of APTV. |
| MAS - Masco Corporation | BUY | 90 @ USD 71.21 | USD 6,409 | The ETF bought 90 new shares of MAS (Masco Corporation). The shares were bought for an average price of 71.21 compared to the previous average buy price of 73.8397. This is -3.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 90 @ USD 71.21 | USD 6,409 | The ETF bought 90 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 71.21 compared to the previous average buy price of 73.8397. This is -3.6% lower than average price of previous purchases of MAS. |
| DOW - Dow Inc | BUY | 294 @ USD 21.71 | USD 6,383 | The ETF bought 294 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.71 compared to the previous average buy price of 37.6158. This is -42.3% lower than average price of previous purchases of DOW. |
| HOLX - Hologic Inc | BUY | 93 @ USD 67.95 | USD 6,319 | The ETF bought 93 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 67.95 compared to the previous average buy price of 69.8586. This is -2.7% lower than average price of previous purchases of HOLX. |
| CLX - Calnex Solutions Plc | BUY | 51 @ USD 122.82 | USD 6,264 | The ETF bought 51 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 122.82 compared to the previous average buy price of 152.12. This is -19.3% lower than average price of previous purchases of CLX. |
| BLDR - Builders FirstSource Inc | BUY | 45 @ USD 137.45 | USD 6,185 | The ETF bought 45 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 137.45 compared to the previous average buy price of 152.241. This is -9.7% lower than average price of previous purchases of BLDR. |
| BALL - Ball Corporation | BUY | 114 @ USD 53.5 | USD 6,099 | The ETF bought 114 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.5 compared to the previous average buy price of 56.2622. This is -4.9% lower than average price of previous purchases of BALL. |
| ALLE - Allegion PLC | BUY | 36 @ USD 166.43 | USD 5,991 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.43 compared to the previous average buy price of 137.377. This is 21.1% higher than average price of previous purchases of ALLE. |
| OMC - Omnicom Group Inc | BUY | 81 @ USD 73.68 | USD 5,968 | The ETF bought 81 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 73.68 compared to the previous average buy price of 88.8988. This is -17.1% lower than average price of previous purchases of OMC. |
| KIM - Kimco Realty Corporation | BUY | 282 @ USD 21.13 | USD 5,959 | The ETF bought 282 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.13 compared to the previous average buy price of 22.372. This is -5.6% lower than average price of previous purchases of KIM. |
| EG - Everest Group Ltd | BUY | 18 @ USD 328.21 | USD 5,908 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.21 compared to the previous average buy price of 360.083. This is -8.9% lower than average price of previous purchases of EG. |
| TXT - Textron Inc | BUY | 75 @ USD 78.54 | USD 5,891 | The ETF bought 75 new shares of TXT (Textron Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 78.3941. This is 0.2% higher than average price of previous purchases of TXT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 81 @ USD 72.69 | USD 5,888 | The ETF bought 81 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 72.69 compared to the previous average buy price of 91.0506. This is -20.2% lower than average price of previous purchases of COO. |
| AVY - Avery Dennison Corp | BUY | 33 @ USD 174.67 | USD 5,764 | The ETF bought 33 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 174.67 compared to the previous average buy price of 189.668. This is -7.9% lower than average price of previous purchases of AVY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 118.77 | USD 5,701 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 118.77 compared to the previous average buy price of 99.783. This is 19.0% higher than average price of previous purchases of CHRW. |
| BBY - Balfour Beatty plc | BUY | 81 @ USD 70.24 | USD 5,689 | The ETF bought 81 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.24 compared to the previous average buy price of 80.4834. This is -12.7% lower than average price of previous purchases of BBY. |
| FDS - FactSet Research Systems Inc | BUY | 15 @ USD 370.74 | USD 5,561 | The ETF bought 15 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 370.74 compared to the previous average buy price of 457.45. This is -19.0% lower than average price of previous purchases of FDS. |
| CF - CF Industries Holdings Inc | BUY | 66 @ USD 82.9 | USD 5,471 | The ETF bought 66 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.9 compared to the previous average buy price of 84.352. This is -1.7% lower than average price of previous purchases of CF. |
| LYB - LyondellBasell Industries NV | BUY | 108 @ USD 50.27 | USD 5,429 | The ETF bought 108 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.27 compared to the previous average buy price of 73.9797. This is -32.0% lower than average price of previous purchases of LYB. |
| CNC - Concurrent Technologies Plc | BUY | 207 @ USD 26.17 | USD 5,417 | The ETF bought 207 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 26.17 compared to the previous average buy price of 58.5929. This is -55.3% lower than average price of previous purchases of CNC. |
| INCY - Incyte Corporation | BUY | 66 @ USD 81.61 | USD 5,386 | The ETF bought 66 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 81.61 compared to the previous average buy price of 70.2446. This is 16.2% higher than average price of previous purchases of INCY. |
| BAX - Baxter International Inc | BUY | 216 @ USD 23.98 | USD 5,180 | The ETF bought 216 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.98 compared to the previous average buy price of 32.0041. This is -25.1% lower than average price of previous purchases of BAX. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 215.79 | USD 5,179 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 215.79 compared to the previous average buy price of 218.15. This is -1.1% lower than average price of previous purchases of NDSN. |
| VTRS - Viatris Inc | BUY | 504 @ USD 10.12 | USD 5,100 | The ETF bought 504 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.12 compared to the previous average buy price of 10.7305. This is -5.7% lower than average price of previous purchases of VTRS. |
| FOXA - Fox Corp Class A | BUY | 90 @ USD 56.13 | USD 5,052 | The ETF bought 90 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 56.13 compared to the previous average buy price of 49.4367. This is 13.5% higher than average price of previous purchases of FOXA. |
| GL - Globe Life Inc | BUY | 36 @ USD 139.74 | USD 5,031 | The ETF bought 36 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.74 compared to the previous average buy price of 117.149. This is 19.3% higher than average price of previous purchases of GL. |
| TKO - Taseko Mines Limited | BUY | 27 @ USD 186.02 | USD 5,023 | The ETF bought 27 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 186.02 compared to the previous average buy price of 159.848. This is 16.4% higher than average price of previous purchases of TKO. |
| SJM - JM Smucker Company | BUY | 45 @ USD 111.37 | USD 5,012 | The ETF bought 45 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 111.37 compared to the previous average buy price of 112.236. This is -0.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 45 @ USD 111.37 | USD 5,012 | The ETF bought 45 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 111.37 compared to the previous average buy price of 112.236. This is -0.8% lower than average price of previous purchases of SJM. |
| DOC - Healthpeak Properties Inc | BUY | 294 @ USD 17 | USD 4,998 | The ETF bought 294 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17 compared to the previous average buy price of 20.2876. This is -16.2% lower than average price of previous purchases of DOC. |
| REG - Regency Centers Corporation | BUY | 69 @ USD 71.88 | USD 4,960 | The ETF bought 69 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.88 compared to the previous average buy price of 72.682. This is -1.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 69 @ USD 71.88 | USD 4,960 | The ETF bought 69 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.88 compared to the previous average buy price of 72.682. This is -1.1% lower than average price of previous purchases of REG. |
| IEX - IDEX Corporation | BUY | 30 @ USD 163.32 | USD 4,900 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 163.32 compared to the previous average buy price of 202.731. This is -19.4% lower than average price of previous purchases of IEX. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 159.79 | USD 4,794 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 159.79 compared to the previous average buy price of 175.769. This is -9.1% lower than average price of previous purchases of JKHY. |
| GNRC - Generac Holdings Inc | BUY | 24 @ USD 198.86 | USD 4,773 | The ETF bought 24 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 198.86 compared to the previous average buy price of 155.233. This is 28.1% higher than average price of previous purchases of GNRC. |
| CPT - Camden Property Trust | BUY | 45 @ USD 104.85 | USD 4,718 | The ETF bought 45 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 104.85 compared to the previous average buy price of 117.844. This is -11.0% lower than average price of previous purchases of CPT. |
| PNW - Pinnacle West Capital Corp | BUY | 51 @ USD 92.45 | USD 4,715 | The ETF bought 51 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.45 compared to the previous average buy price of 90.2154. This is 2.5% higher than average price of previous purchases of PNW. |
| JBHT - JB Hunt Transport Services Inc | BUY | 33 @ USD 142.83 | USD 4,713 | The ETF bought 33 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 142.83 compared to the previous average buy price of 165.03. This is -13.5% lower than average price of previous purchases of JBHT. |
| BG - Bunge Limited | BUY | 57 @ USD 82.52 | USD 4,704 | The ETF bought 57 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.52 compared to the previous average buy price of 81.3452. This is 1.4% higher than average price of previous purchases of BG. |
| POOL - Pool Corporation | BUY | 15 @ USD 312.85 | USD 4,693 | The ETF bought 15 new shares of POOL (Pool Corporation). The shares were bought for an average price of 312.85 compared to the previous average buy price of 342.239. This is -8.6% lower than average price of previous purchases of POOL. |
| UDR - UDR Inc | BUY | 123 @ USD 37.83 | USD 4,653 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.83 compared to the previous average buy price of 42.9474. This is -11.9% lower than average price of previous purchases of UDR. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 73.69 | USD 4,642 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 73.69 compared to the previous average buy price of 96.8651. This is -23.9% lower than average price of previous purchases of ARE. |
| HST - Host Hotels & Resorts Inc | BUY | 291 @ USD 15.75 | USD 4,583 | The ETF bought 291 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.75 compared to the previous average buy price of 16.4669. This is -4.4% lower than average price of previous purchases of HST. |
| NWSA - News Corp A | BUY | 159 @ USD 28.82 | USD 4,582 | The ETF bought 159 new shares of NWSA (News Corp A). The shares were bought for an average price of 28.82 compared to the previous average buy price of 28.0725. This is 2.7% higher than average price of previous purchases of NWSA. |
| PAYC - Paycom Soft | BUY | 21 @ USD 215.21 | USD 4,519 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 215.21 compared to the previous average buy price of 223.043. This is -3.5% lower than average price of previous purchases of PAYC. |
| SWKS - Skyworks Solutions Inc | BUY | 63 @ USD 71.69 | USD 4,516 | The ETF bought 63 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 71.69 compared to the previous average buy price of 77.9352. This is -8.0% lower than average price of previous purchases of SWKS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 186 @ USD 24.24 | USD 4,509 | The ETF bought 186 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.24 compared to the previous average buy price of 21.3478. This is 13.5% higher than average price of previous purchases of NCLH. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 71.43 | USD 4,500 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 71.43 compared to the previous average buy price of 81.753. This is -12.6% lower than average price of previous purchases of SWK. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 299.68 | USD 4,495 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 299.68 compared to the previous average buy price of 230.249. This is 30.2% higher than average price of previous purchases of RL. |
| RVTY - Revvity Inc. | BUY | 51 @ USD 88 | USD 4,488 | The ETF bought 51 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 88 compared to the previous average buy price of 109.751. This is -19.8% lower than average price of previous purchases of RVTY. |
| AIZ - Assurant Inc | BUY | 21 @ USD 209.42 | USD 4,398 | The ETF bought 21 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 209.42 compared to the previous average buy price of 206.64. This is 1.3% higher than average price of previous purchases of AIZ. |
| AKAM - Akamai Technologies Inc | BUY | 60 @ USD 71.97 | USD 4,318 | The ETF bought 60 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 71.97 compared to the previous average buy price of 88.1758. This is -18.4% lower than average price of previous purchases of AKAM. |
| HAS - Hays plc | BUY | 54 @ USD 78.25 | USD 4,226 | The ETF bought 54 new shares of HAS (Hays plc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 63.3418. This is 23.5% higher than average price of previous purchases of HAS. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 175.21 | USD 4,205 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 175.21 compared to the previous average buy price of 190.619. This is -8.1% lower than average price of previous purchases of UHS. |
| MOS - Mobile Streams Plc | BUY | 132 @ USD 31.19 | USD 4,117 | The ETF bought 132 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 31.19 compared to the previous average buy price of 27.8452. This is 12.0% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 132 @ USD 31.19 | USD 4,117 | The ETF bought 132 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 31.19 compared to the previous average buy price of 27.8452. This is 12.0% higher than average price of previous purchases of MOS. |
| SOLV - Solventum Corp. | BUY | 57 @ USD 72.09 | USD 4,109 | The ETF bought 57 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 72.09 compared to the previous average buy price of 72.1203. This is 0.0% lower than average price of previous purchases of SOLV. |
| WYNN - Wynn Resorts Limited | BUY | 36 @ USD 112.49 | USD 4,050 | The ETF bought 36 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 112.49 compared to the previous average buy price of 89.0141. This is 26.4% higher than average price of previous purchases of WYNN. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 268 | USD 4,020 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 268 compared to the previous average buy price of 208.299. This is 28.7% higher than average price of previous purchases of HII. |
| IPG - The Interpublic Group of Companies Inc | BUY | 159 @ USD 25.27 | USD 4,018 | The ETF bought 159 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 25.27 compared to the previous average buy price of 27.5658. This is -8.3% lower than average price of previous purchases of IPG. |
| IVZ - Invesco Plc | BUY | 189 @ USD 21.04 | USD 3,977 | The ETF bought 189 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 21.04 compared to the previous average buy price of 16.7572. This is 25.6% higher than average price of previous purchases of IVZ. |
| CAG - ConAgra Foods Inc | BUY | 201 @ USD 19.5 | USD 3,920 | The ETF bought 201 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.5 compared to the previous average buy price of 25.9034. This is -24.7% lower than average price of previous purchases of CAG. |
| AES - The AES Corporation | BUY | 297 @ USD 12.91 | USD 3,834 | The ETF bought 297 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.91 compared to the previous average buy price of 12.5066. This is 3.2% higher than average price of previous purchases of AES. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 60 @ USD 63.67 | USD 3,820 | The ETF bought 60 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.67 compared to the previous average buy price of 73.3117. This is -13.2% lower than average price of previous purchases of BXP. |
| ALGN - Align Technology Inc | BUY | 27 @ USD 140.49 | USD 3,793 | The ETF bought 27 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 140.49 compared to the previous average buy price of 199.762. This is -29.7% lower than average price of previous purchases of ALGN. |
| MOH - MOH | BUY | 24 @ USD 157.31 | USD 3,775 | The ETF bought 24 new shares of MOH (MOH). The shares were bought for an average price of 157.31 compared to the previous average buy price of 304.378. This is -48.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 24 @ USD 157.31 | USD 3,775 | The ETF bought 24 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 157.31 compared to the previous average buy price of 304.378. This is -48.3% lower than average price of previous purchases of MOH. |
| ALB - Albemarle Corp | BUY | 48 @ USD 77.98 | USD 3,743 | The ETF bought 48 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 77.98 compared to the previous average buy price of 83.9911. This is -7.2% lower than average price of previous purchases of ALB. |
| MTCH - Match Group Inc | BUY | 102 @ USD 36.42 | USD 3,715 | The ETF bought 102 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 36.42 compared to the previous average buy price of 32.1322. This is 13.3% higher than average price of previous purchases of MTCH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 72 @ USD 51.04 | USD 3,675 | The ETF bought 72 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 51.04 compared to the previous average buy price of 57.7454. This is -11.6% lower than average price of previous purchases of TAP. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 152.93 | USD 3,670 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 152.93 compared to the previous average buy price of 205.085. This is -25.4% lower than average price of previous purchases of EPAM. |
| KMX - CarMax Inc | BUY | 63 @ USD 56.66 | USD 3,570 | The ETF bought 63 new shares of KMX (CarMax Inc). The shares were bought for an average price of 56.66 compared to the previous average buy price of 74.9225. This is -24.4% lower than average price of previous purchases of KMX. |
| MRNA - Moderna Inc | BUY | 138 @ USD 25.66 | USD 3,541 | The ETF bought 138 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 25.66 compared to the previous average buy price of 37.3545. This is -31.3% lower than average price of previous purchases of MRNA. |
| WBA - Walgreens Boots Alliance Inc | BUY | 297 @ USD 11.87 | USD 3,525 | The ETF bought 297 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.87 compared to the previous average buy price of 10.1984. This is 16.4% higher than average price of previous purchases of WBA. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 52.83 | USD 3,487 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 52.83 compared to the previous average buy price of 64.4782. This is -18.1% lower than average price of previous purchases of TECH. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 28.76 | USD 3,451 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.76 compared to the previous average buy price of 30.2532. This is -4.9% lower than average price of previous purchases of HRL. |
| HSIC - Henry Schein Inc | BUY | 51 @ USD 67.5 | USD 3,443 | The ETF bought 51 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 67.5 compared to the previous average buy price of 71.7069. This is -5.9% lower than average price of previous purchases of HSIC. |
| AOS - Smith AO Corporation | BUY | 48 @ USD 71.33 | USD 3,424 | The ETF bought 48 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.33 compared to the previous average buy price of 70.204. This is 1.6% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 48 @ USD 71.33 | USD 3,424 | The ETF bought 48 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.33 compared to the previous average buy price of 70.204. This is 1.6% higher than average price of previous purchases of AOS. |
| DAY - Dayforce Inc. | BUY | 66 @ USD 51.56 | USD 3,403 | The ETF bought 66 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 51.56 compared to the previous average buy price of 63.8481. This is -19.2% lower than average price of previous purchases of DAY. |
| BEN - Franklin Resources Inc | BUY | 129 @ USD 25.69 | USD 3,314 | The ETF bought 129 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.69 compared to the previous average buy price of 20.0062. This is 28.4% higher than average price of previous purchases of BEN. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 362.66 | USD 3,264 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 362.66 compared to the previous average buy price of 409.353. This is -11.4% lower than average price of previous purchases of ERIE. |
| LKQ - LKQ Corporation | BUY | 108 @ USD 30.12 | USD 3,253 | The ETF bought 108 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.12 compared to the previous average buy price of 39.1369. This is -23.0% lower than average price of previous purchases of LKQ. |
| CRL - Creightons Plc | BUY | 21 @ USD 152.75 | USD 3,208 | The ETF bought 21 new shares of CRL (Creightons Plc). The shares were bought for an average price of 152.75 compared to the previous average buy price of 169.795. This is -10.0% lower than average price of previous purchases of CRL. |
| LW - Lamb Weston Holdings Inc | BUY | 60 @ USD 52.97 | USD 3,178 | The ETF bought 60 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 52.97 compared to the previous average buy price of 64.2718. This is -17.6% lower than average price of previous purchases of LW. |
| APA - APA Corporation | BUY | 153 @ USD 20.44 | USD 3,127 | The ETF bought 153 new shares of APA (APA Corporation). The shares were bought for an average price of 20.44 compared to the previous average buy price of 20.6261. This is -0.9% lower than average price of previous purchases of APA. |
| MGM - MGM Resorts International | BUY | 87 @ USD 35.4 | USD 3,080 | The ETF bought 87 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.4 compared to the previous average buy price of 34.922. This is 1.4% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 87 @ USD 35.4 | USD 3,080 | The ETF bought 87 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.4 compared to the previous average buy price of 34.922. This is 1.4% higher than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 33 @ USD 92.82 | USD 3,063 | The ETF bought 33 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 92.82 compared to the previous average buy price of 101.603. This is -8.6% lower than average price of previous purchases of FRT. |
| EMN - Eastman Chemical Company | BUY | 48 @ USD 63.42 | USD 3,044 | The ETF bought 48 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 63.42 compared to the previous average buy price of 93.3185. This is -32.0% lower than average price of previous purchases of EMN. |
| MKTX - MarketAxess Holdings Inc | BUY | 15 @ USD 188.22 | USD 2,823 | The ETF bought 15 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 188.22 compared to the previous average buy price of 237.445. This is -20.7% lower than average price of previous purchases of MKTX. |
| FOX - Fox Corp Class B | BUY | 54 @ USD 51.15 | USD 2,762 | The ETF bought 54 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 51.15 compared to the previous average buy price of 46.1576. This is 10.8% higher than average price of previous purchases of FOX. |
| MHK - Mohawk Industries Inc | BUY | 21 @ USD 125.77 | USD 2,641 | The ETF bought 21 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 125.77 compared to the previous average buy price of 124.733. This is 0.8% higher than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 21 @ USD 125.77 | USD 2,641 | The ETF bought 21 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 125.77 compared to the previous average buy price of 124.733. This is 0.8% higher than average price of previous purchases of MHK. |
| CPB - Campbell Soup Company Common Stock | BUY | 81 @ USD 32.1 | USD 2,600 | The ETF bought 81 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.1 compared to the previous average buy price of 40.6597. This is -21.1% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 18 @ USD 132.08 | USD 2,377 | The ETF bought 18 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 132.08 compared to the previous average buy price of 152.864. This is -13.6% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 75 @ USD 30.53 | USD 2,290 | The ETF bought 75 new shares of BFB (). The shares were bought for an average price of 30.53 compared to the previous average buy price of 37.2669. This is -18.1% lower than average price of previous purchases of BFB. |
| CZR - Caesars Entertainment Corporation | BUY | 87 @ USD 24.64 | USD 2,144 | The ETF bought 87 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.64 compared to the previous average buy price of 33.8244. This is -27.2% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 87 @ USD 24.64 | USD 2,144 | The ETF bought 87 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.64 compared to the previous average buy price of 33.8244. This is -27.2% lower than average price of previous purchases of CZR. |
| ENPH - Enphase Energy Inc | BUY | 57 @ USD 33.56 | USD 1,913 | The ETF bought 57 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 33.56 compared to the previous average buy price of 61.6326. This is -45.5% lower than average price of previous purchases of ENPH. |
| NWS - News Corp B | BUY | 45 @ USD 33.28 | USD 1,498 | The ETF bought 45 new shares of NWS (News Corp B). The shares were bought for an average price of 33.28 compared to the previous average buy price of 31.4091. This is 6.0% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 45 @ USD 33.28 | USD 1,498 | The ETF bought 45 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 33.28 compared to the previous average buy price of 31.4091. This is 6.0% higher than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 517 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 517. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 2,309,075 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 517 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 517. The average price that AMP shares were previous bought at was USD 526.865. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 2,309,075 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7962.3 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7962.3. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 1,160,423 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 107.64 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 107.64. The average price that TROW shares were previous bought at was USD 112.107. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 1,210,987 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.6 | USD 0 | |