Portfolio Holdings Detail for ISIN IE00BMTX1Y45

Stock NameiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Portfolio changes on 2025-03-24 for IE00BMTX1Y45

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NVDA - NVIDIA Corporation HOLD 0 @ 121.41 0
AMZN - Amazon.com Inc HOLD 0 @ 203.26 0
AMZN - 1X AMZN HOLD 0 @ 203.26 0
TSLA - 1X TSLA HOLD 0 @ 278.39 0
META - WISETCMETAIMETFP HOLD 0 @ 618.85 0
ORCL - Oracle Corporation HOLD 0 @ 154.87 0
INTC - Intel Corporation HOLD 0 @ 24.22 0
BRKB - HOLD 0 @ 525.85 0
FTNT - Fortinet Inc HOLD 0 @ 99.79 0
GOOGL - Alphabet Inc Class A HOLD 0 @ 167.68 0
MSFT - Microsoft Corporation HOLD 0 @ 393.08 0
AMD - Advanced Micro Devices Inc HOLD 0 @ 113.85 0
MRK - Marks Electrical Group PLC HOLD 0 @ 92.31 0
MRK - Merck & Company Inc HOLD 0 @ 92.31 0
JNJ - Johnson & Johnson HOLD 0 @ 163.29 0
ISRG - Intuitive Surgical Inc HOLD 0 @ 508.58 0
ZS - Zscaler Inc HOLD 0 @ 209.87 0
LRCX - Lam Research Corp HOLD 0 @ 77.99 0
SNPS - Synopsys Inc HOLD 0 @ 457.77 0
CMCSA - Comcast Corp HOLD 0 @ 36.6 0
PG - Procter & Gamble Company HOLD 0 @ 165.65 0
LMT - Lockheed Martin Corporation HOLD 0 @ 434.98 0
ABBV - AbbVie Inc HOLD 0 @ 209.17 0
AMAT - Amati AIM VCT plc HOLD 0 @ 154.95 0
ANET - Arista Networks HOLD 0 @ 87.51 0
NFLX - Netflix Inc HOLD 0 @ 971.99 0
NKE - Nike Inc HOLD 0 @ 67.39 0
ADBE - Adobe Systems Incorporated HOLD 0 @ 394.47 0
ORLY - O’Reilly Automotive Inc HOLD 0 @ 1362.74 0
PYPL - PayPal Holdings Inc HOLD 0 @ 70.97 0
CRWD - Crowdstrike Holdings Inc HOLD 0 @ 372.64 0
PEP - PepsiCo Inc HOLD 0 @ 146.45 0
MELI - MercadoLibre Inc. HOLD 0 @ 2134.31 0
CSCO - Cisco Systems Inc HOLD 0 @ 60.97 0
AMT - American Tower Corp HOLD 0 @ 212.8 0
MRVL - Marvell Technology Group Ltd HOLD 0 @ 72.76 0
MDLZ - Mondelez International Inc HOLD 0 @ 64.95 0
TXN - Texas Instruments Incorporated HOLD 0 @ 185.51 0
INTU - Intuit Inc HOLD 0 @ 613.09 0
CMG - Chipotle Mexican Grill Inc HOLD 0 @ 49.6 0
CMG - KESSELRUN RESOURCES LTD HOLD 0 @ 49.6 0
BA - BAE Systems plc HOLD 0 @ 180.9 0
MNST - Monster Beverage Corp HOLD 0 @ 57.83 0
PLD - Prologis Inc HOLD 0 @ 110.26 0
ADI - Analog Devices Inc HOLD 0 @ 212.34 0
ANSS - ANSYS Inc HOLD 0 @ 325.73 0
LLY - Eli Lilly and Company HOLD 0 @ 864.9 0
ABNB - Airbnb Inc HOLD 0 @ 129.82 0
AZO - AutoZone Inc HOLD 0 @ 3657.82 0
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ 3657.82 0
CBRE - CBRE Group Inc Class A HOLD 0 @ 133.87 0
CVS - CVS Health Corp HOLD 0 @ 67.57 0
CPRT - Copart Inc HOLD 0 @ 55.06 0
DIS - Distil Plc HOLD 0 @ 100.18 0
ILMN - Illumina Inc HOLD 0 @ 88.02 0
A - Agilent Technologies Inc HOLD 0 @ 121.97 0
MCD - McDonald’s Corporation HOLD 0 @ 305.67 0
IDXX - IDEXX Laboratories Inc HOLD 0 @ 423.6 0
ZTS - Zoetis Inc HOLD 0 @ 163.17 0
QCOM - Qualcomm Incorporated HOLD 0 @ 160.08 0
COST - Costain Group PLC HOLD 0 @ 926.04 0
VZ - Verizon Communications Inc HOLD 0 @ 43.56 0
UBER - Uber Technologies Inc HOLD 0 @ 76.51 0
SYK - Stryker Corporation HOLD 0 @ 374.27 0
SNOW - Snowflake Inc. HOLD 0 @ 163.17 0
KEYS - Keystone Law Group PLC HOLD 0 @ 158.72 0
PLTR - Palantir Technologies Inc HOLD 0 @ 96.75 0
CDNS - Cadence Design Systems Inc HOLD 0 @ 267.15 0
HIG - Hartford Financial Services Group HOLD 0 @ 121.08 0
CAH - Cardinal Health Inc HOLD 0 @ 133.21 0
ADSK - Autodesk Inc HOLD 0 @ 269.19 0
CAT - Caterpillar Inc. HOLD 0 @ 341.67 0
SPG - Simon Property Group Inc HOLD 0 @ 166.12 0
SPG - Springer Nature AG & Co KGaA HOLD 0 @ 166.12 0
TRMB - Trimble Inc HOLD 0 @ 72.07 0
CTAS - Cintas Corporation HOLD 0 @ 194.57 0
AMGN - Amgen Inc HOLD 0 @ 314.38 0
KLAC - KLA-Tencor Corporation HOLD 0 @ 727.73 0
TEAM - TEAM plc HOLD 0 @ 234.62 0
REGN - Regeneron Pharmaceuticals Inc HOLD 0 @ 661 0
KKR - KKR & Co LP HOLD 0 @ 121.97 0
ON - ON Semiconductor Corporation HOLD 0 @ 45.68 0
WDAY - Workday Inc HOLD 0 @ 249.91 0
AVB - AvalonBay Communities Inc HOLD 0 @ 214.36 0
TDG - Transdigm Group Incorporated HOLD 0 @ 1380.35 0
MU - Micron Technology Inc HOLD 0 @ 96.94 0
ADM - Admiral Group PLC HOLD 0 @ 45.93 0
ADM - Archer-Daniels-Midland Company HOLD 0 @ 45.93 0
CL - Colgate-Palmolive Company HOLD 0 @ 90.9 0
BRO - Brown & Brown Inc HOLD 0 @ 120.98 0
CTVA - Corteva Inc HOLD 0 @ 62.07 0
TRV - The Travelers Companies Inc HOLD 0 @ 259.44 0
TRV - AMUNDI STX600 TRAV HOLD 0 @ 259.44 0
LEN - Lennar Corporation HOLD 0 @ 117.56 0
TGT - Target Corporation HOLD 0 @ 108.35 0
TGT - 11880 Solutions AG HOLD 0 @ 108.35 0
UHS - Universal Health Services Inc HOLD 0 @ 181.58 0
DASH - DoorDash, Inc. Class A Common Stock HOLD 0 @ 198.98 0
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ 77.94 0
PODD - Insulet Corporation HOLD 0 @ 274.04 0
NEM - Newmont Goldcorp Corp HOLD 0 @ 46.82 0
NEM - Nemetschek SE HOLD 0 @ 46.82 0
LOW - Lowe's Companies Inc HOLD 0 @ 232.89 0
MRNA - Moderna Inc HOLD 0 @ 34.17 0
DDOG - Datadog Inc HOLD 0 @ 110.17 0
AJG - Arthur J Gallagher & Co HOLD 0 @ 337.67 0
GDDY - Godaddy Inc HOLD 0 @ 183.5 0
GD - General Dynamics Corporation HOLD 0 @ 265.88 0
EVRG - Evergy, Inc. Common Stock HOLD 0 @ 67.51 0
CNC - Concurrent Technologies Plc HOLD 0 @ 59.34 0
NVR - NVR Inc HOLD 0 @ 7361.52 0
HAL - HAL Trust HOLD 0 @ 25.6 0
HAL - Halliburton Company HOLD 0 @ 25.6 0
EQR - Equity Residential HOLD 0 @ 71.36 0
EPAM - EPAM Systems Inc HOLD 0 @ 178.31 0
CEG - Challenger Energy Group PLC HOLD 0 @ 228.62 0
ZBRA - Zebra Technologies Corporation HOLD 0 @ 297.41 0
MLM - Martin Marietta Materials Inc HOLD 0 @ 490.69 0
NSC - Norfolk Southern Corporation HOLD 0 @ 235.55 0
NSC - Nissan Chemical Corporation HOLD 0 @ 235.55 0
BIIB - Biogen Inc HOLD 0 @ 141.6 0
PTC - PTC Inc HOLD 0 @ 161.45 0
AFL - Aflac Incorporated HOLD 0 @ 109.65 0
DOW - Dow Inc HOLD 0 @ 36.29 0
IQV - IQVIA Holdings Inc HOLD 0 @ 186.11 0
AKAM - Akamai Technologies Inc HOLD 0 @ 82.77 0
ES - Eversource Energy HOLD 0 @ 60.86 0
SPGI - S&P Global Inc HOLD 0 @ 503.94 0
ALGN - Align Technology Inc HOLD 0 @ 170.37 0
CPT - Camden Property Trust HOLD 0 @ 121.63 0
EW - Edwards Lifesciences Corp HOLD 0 @ 71.35 0
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ 81.7 0
ULTA - Ulta Beauty Inc HOLD 0 @ 366.16 0
ZBH - Zimmer Biomet Holdings Inc HOLD 0 @ 111.24 0
WY - Weyerhaeuser Company HOLD 0 @ 29.56 0
FTV - Foresight VCT PLC HOLD 0 @ 75.91 0
STLD - Steel Dynamics Inc HOLD 0 @ 126.66 0
J - Jacobs Solutions Inc. HOLD 0 @ 123.19 0
NOW - ServiceNow Inc HOLD 0 @ 849.73 0
MTD - Mettler-Toledo International Inc HOLD 0 @ 1212.06 0
MTD - AMUNDI EUR GOV 710 HOLD 0 @ 1212.06 0
DOV - Dover Corporation HOLD 0 @ 185.51 0
APP - Applovin Corp HOLD 0 @ 339.72 0
AXON - Axon Enterprise Inc. HOLD 0 @ 572.52 0
JNPR - Juniper Networks Inc HOLD 0 @ 36.1 0
PSX - Phillips 66 HOLD 0 @ 126.47 0
PSX - Phillips 66 HOLD 0 @ 126.47 0
HUBS - HubSpot Inc HOLD 0 @ 626.9 0
WBD - Warner Bros Discovery Inc HOLD 0 @ 10.97 0
NBIX - Neurocrine Biosciences Inc HOLD 0 @ 115.6 0
COIN - Coinbase Global Inc HOLD 0 @ 203.04 0
DXCM - DexCom Inc HOLD 0 @ 75.32 0
TMUS - T-Mobile US Inc HOLD 0 @ 258.96 0
ACM - Aecom Technology Corporation HOLD 0 @ 95.82 0
VRSN - VeriSign Inc HOLD 0 @ 245.36 0
DFS - DFS Furniture PLC HOLD 0 @ 170.13 0
EXPD - Expeditors International of Washington, Inc. HOLD 0 @ 117.87 0
CDW - CDW Corporation HOLD 0 @ 170.31 0
AVY - Avery Dennison Corp HOLD 0 @ 177.01 0
BURL - Burlington Stores Inc HOLD 0 @ 248.55 0
BALL - Ball Corporation HOLD 0 @ 50.78 0
TTWO - Take-Two Interactive Software Inc HOLD 0 @ 213.51 0
ZM - Zoom Video Communications Inc HOLD 0 @ 78.2 0
DUK - Duke Energy Corporation HOLD 0 @ 118.15 0
TTD - Trade Desk Inc HOLD 0 @ 59.34 0
SSNC - SS&C Technologies Holdings Inc HOLD 0 @ 82.75 0
BMY - Bloomsbury Publishing Plc HOLD 0 @ 61.05 0
APO - Apollo Global Management LLC Class A HOLD 0 @ 148.4 0
MGM - MGM Resorts International HOLD 0 @ 32.42 0
MGM - CAPRICORN METALS LTD HOLD 0 @ 32.42 0
FFIV - F5 Networks Inc HOLD 0 @ 274.31 0
HOOD - Robinhood Markets Inc HOLD 0 @ 48.36 0
BAH - Booz Allen Hamilton Holding HOLD 0 @ 105.17 0
BR - Broadridge Financial Solutions Inc HOLD 0 @ 235.82 0
DKNG - DraftKings Inc HOLD 0 @ 40.52 0
HLT - Hilton Worldwide Holdings Inc HOLD 0 @ 232.56 0
HLT - LYXETFHLTIMETFP HOLD 0 @ 232.56 0
MMM - 3M Company HOLD 0 @ 153.15 0
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock HOLD 0 @ 88.9796 0
CNP - CenterPoint Energy Inc HOLD 0 @ 35.72 0
CNP - Ingredion Incorporated HOLD 0 @ 35.72 0
BDX - Becton Dickinson and Company HOLD 0 @ 229.19 0
MOH - MOH HOLD 0 @ 312.65 0
MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne HOLD 0 @ 312.65 0
KIM - Kimco Realty Corporation HOLD 0 @ 21.33 0
WIX - Wickes Group PLC HOLD 0 @ 172.75 0
MAR - Marriott International Inc HOLD 0 @ 242.92 0
MAR - MARAVAI LIFESC.HLD.A -01 HOLD 0 @ 242.92 0
ALNY - Alnylam Pharmaceuticals Inc HOLD 0 @ 290.7 0
HST - Host Hotels & Resorts Inc HOLD 0 @ 15.02 0
BX - Blackstone Group Inc HOLD 0 @ 152.08 0
FOX - Fox Corp Class B HOLD 0 @ 49.71 0
ALL - Atlantic Lithium Ltd HOLD 0 @ 207.3 0
BMRN - Biomarin Pharmaceutical Inc HOLD 0 @ 71.99 0
AAPL - Apple Inc HOLD 0 @ 220.73 0
DOL.TO - Dollarama Inc HOLD 0 @ 104.152 0
DSG.TO - Descartes Systems Group Inc HOLD 0 @ 103.047 0
EQIX - Equinix Inc HOLD 0 @ 852.44 0
TJX - The TJX Companies Inc HOLD 0 @ 119.6 0
XOM - Exxon Mobil Corp HOLD 0 @ 115.8 0
V - Visa Inc. Class A HOLD 0 @ 343.87 0
EQT - EQTEC plc HOLD 0 @ 54 0
HON - Honeywell International Inc HOLD 0 @ 211.85 0
UPS - United Parcel Service Inc HOLD 0 @ 115.8 0
PH - Parker-Hannifin Corporation HOLD 0 @ 642.58 0
HWM - Howmet Aerospace Inc HOLD 0 @ 136.1 0
AEP - Anglo-Eastern Plantations PLC HOLD 0 @ 104.18 0
AEP - American Electric Power Co Inc HOLD 0 @ 104.18 0
EXC - Exelon Corporation HOLD 0 @ 43.58 0
WDC - Western Digital Corporation HOLD 0 @ 44.31 0
WELL - HANACTWELLETFP HOLD 0 @ 149.84 0
PWR - Quanta Services Inc HOLD 0 @ 278.4 0
ARE - Alexandria Real Estate Equities Inc HOLD 0 @ 97.55 0
SUI - Sun Communities Inc HOLD 0 @ 130.36 0
SUI - Sekisui Chemical Co. Ltd HOLD 0 @ 130.36 0
FANG - Diamondback Energy Inc HOLD 0 @ 161.01 0
FANG - GRAETNFANGIMETFP HOLD 0 @ 161.01 0
PFE - Pfizer Inc HOLD 0 @ 26.14 0
PPG - PPG Industries Inc HOLD 0 @ 112.98 0
SYF - Synchrony Financial HOLD 0 @ 55.82 0
MCO - Moodys Corporation HOLD 0 @ 469.15 0
BLDR - Builders FirstSource Inc HOLD 0 @ 131.73 0
MET - MetLife Inc HOLD 0 @ 84.18 0
KHC - Kraft Heinz Co HOLD 0 @ 29.12 0
LNG - Cheniere Energy Inc HOLD 0 @ 233.59 0
DOCU - DocuSign Inc HOLD 0 @ 89 0
IR - Ingersoll Rand Inc HOLD 0 @ 82.23 0
CVNA - Carvana Co HOLD 0 @ 213.63 0
NTNX - Nutanix Inc HOLD 0 @ 74.97 0
MDB - MongoDB HOLD 0 @ 197.48 0
VMC - Vulcan Materials Company HOLD 0 @ 240.81 0
L - Loews Corp HOLD 0 @ 88.51 0
EL - Estee Lauder Companies Inc HOLD 0 @ 67.45 0
NET - Netcall plc HOLD 0 @ 123.93 0
MCHP - Microchip Technology Inc HOLD 0 @ 53.89 0
VRT - Vertiv Holdings Co HOLD 0 @ 93.69 0
O - Realty Income Corporation HOLD 0 @ 56.28 0
JKHY - Jack Henry & Associates Inc HOLD 0 @ 172.82 0
EMR - Empresaria Group plc HOLD 0 @ 115.37 0
EMR - Emerson Electric Co HOLD 0 @ 115.37 0
CMI - Cummins Inc HOLD 0 @ 331.08 0
VEEV - Veeva Systems Inc Class A HOLD 0 @ 239.04 0
DD - Dupont De Nemours Inc HOLD 0 @ 77.07 0
COR - Cencora Inc. HOLD 0 @ 267.5 0
TOST - Toast Inc HOLD 0 @ 36.15 0
D - Dominion Energy Inc HOLD 0 @ 54.33 0
TEVA - Teva Pharma Industries Ltd ADR HOLD 0 @ 16.18 0
HUBB - Hubbell Inc HOLD 0 @ 349.5 0
WPM.TO - Wheaton Precious Metals Corp HOLD 0 @ 75.0638 0
EXPE - Expedia Group Inc. HOLD 0 @ 178.29 0
CARR - Carr's Group plc HOLD 0 @ 67.96 0
SCHW - Charles Schwab Corp HOLD 0 @ 79.96 0
ATO - Atmos Energy Corporation HOLD 0 @ 149.64 0
IPG - The Interpublic Group of Companies Inc HOLD 0 @ 25.93 0
TYL - Tyler Technologies Inc HOLD 0 @ 574.39 0
DT - Dynatrace Holdings LLC HOLD 0 @ 50.67 0
GEN - Genuit Group plc HOLD 0 @ 27.62 0
GIB.A.TO - HOLD 0 @ 100.276 0
CHD - Church & Dwight Company Inc HOLD 0 @ 106.9 0
LHX - L3Harris Technologies Inc HOLD 0 @ 210.71 0
TRI.TO - Thomson Reuters Corp HOLD 0 @ 171.891 0
KR - Kroger Company HOLD 0 @ 65.4 0
WST - West Pharmaceutical Services Inc HOLD 0 @ 231.9 0
KMX - CarMax Inc HOLD 0 @ 73.54 0
FE - FirstEnergy Corporation HOLD 0 @ 39 0
BEN - Franklin Resources Inc HOLD 0 @ 20.07 0
VLTO - Veralto Corporation HOLD 0 @ 98.26 0
MPWR - Monolithic Power Systems Inc HOLD 0 @ 627.93 0
HEIA - Heineken HOLD 0 @ 213.17 0
WPC - W P Carey Inc HOLD 0 @ 61.41 0
AMP - Ameriprise Financial Inc HOLD 0 @ 508.15 0
AMP - AMP Limited HOLD 0 @ 508.15 0
GWW - W.W. Grainger Inc HOLD 0 @ 991.59 0
DE - Deere & Company HOLD 0 @ 479.96 0
CYBR - RIZETFCYBRIMETFP HOLD 0 @ 351 0
DHI - DR Horton Inc HOLD 0 @ 130.35 0
MSCI - MSCI Inc HOLD 0 @ 566.79 0
MKL - Markel Corporation HOLD 0 @ 1869.81 0
MKL - Atea ASA HOLD 0 @ 1869.81 0
ROK - Rockwell Automation Inc HOLD 0 @ 267.96 0
RBLX - Roblox Corp HOLD 0 @ 61.18 0
WTRG - Essential Utilities Inc HOLD 0 @ 38.15 0
PAYX - Paychex Inc HOLD 0 @ 144.83 0
JBL - Jabil Inc HOLD 0 @ 149.97 0
TRU - Trufin PLC HOLD 0 @ 87.79 0
WSM - Williams-Sonoma Inc HOLD 0 @ 170.3 0
FDS - FactSet Research Systems Inc HOLD 0 @ 432.11 0
MAS - Masco Corporation HOLD 0 @ 70.78 0
MAS - Melco Resorts & Entertainment Limited HOLD 0 @ 70.78 0
IP - International Paper HOLD 0 @ 52.83 0
LNT - Alliant Energy Corp HOLD 0 @ 62.98 0
IOT - Samsara Inc HOLD 0 @ 42.08 0
UAL - United Airlines Holdings Inc HOLD 0 @ 80.22 0
NTRA - Natera Inc HOLD 0 @ 153.83 0
AEE - Ameren Corp HOLD 0 @ 98.81 0
RMD - ResMed Inc HOLD 0 @ 222.91 0
ESLT.TA - HOLD 0 @ 400.027 0
AZRG.TA - HOLD 0 @ 71.5704 0
ICL.TA - HOLD 0 @ 5.87084 0
NVMI.TA - HOLD 0 @ 202.502 0
LIN - Linde plc SELL -2,216 @ USD 459.09 USD -1,017,343 The ETF sold 2216 shares of LIN on 2025-03-24. The shares were previously bought for an average price of USD 453.881. The Linde plc shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of USD 11,543 The average price that the ETF previously sold LIN share for is USD 379.36 so the ETF has sold 2216 shares on 2025-03-24 at a higher price than the previous selling average.
RJF - Raymond James Financial Inc SELL -7,576 @ 144.96 -1,098,217 The ETF sold 7576 shares of RJF on 2025-03-24. The shares were previously bought for an average price of 163.849. The Raymond James Financial Inc shares were sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of 143,103 The average price that the ETF previously sold RJF share for is 121.364 so the ETF has sold 7576 shares on 2025-03-24 at a higher price than the previous selling average.
YUM - Yum! Brands Inc SELL -7,573 @ USD 155.82 USD -1,180,025 The ETF sold 7573 shares of YUM on 2025-03-24. The shares were previously bought for an average price of USD 160.31. The Yum! Brands Inc shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of USD 34,003 The average price that the ETF previously sold YUM share for is USD 76.86 so the ETF has sold 7573 shares on 2025-03-24 at a higher price than the previous selling average.
ETR - Entergy Corporation SELL -14,663 @ USD 84.01 USD -1,231,839 The ETF sold 14663 shares of ETR on 2025-03-24. The shares were previously bought for an average price of USD 101.158. The Entergy Corporation shares were sold for -17.0% lower than average price of previous purchases. This resulted in an overall loss of USD 251,441 The average price that the ETF previously sold ETR share for is USD 181.125 which is higher than the selling price of USD 84.01 on 2025-03-24.
COP - ConocoPhillips SELL -16,806 @ USD 102.19 USD -1,717,405 The ETF sold 16806 shares of COP on 2025-03-24. The shares were previously bought for an average price of USD 101.479. The ConocoPhillips shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of USD 11,949 The average price that the ETF previously sold COP share for is USD 586.754 which is higher than the selling price of USD 102.19 on 2025-03-24.
COP - Compugroup Medical SE & Co. KGaA SELL -16,806 @ USD 102.19 USD -1,717,405 The ETF sold 16806 shares of COP on 2025-03-24. The shares were previously bought for an average price of USD 101.479. The Compugroup Medical SE & Co. KGaA shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of USD 11,949 The average price that the ETF previously sold COP share for is USD 586.754 which is higher than the selling price of USD 102.19 on 2025-03-24.
ED - Consolidated Edison Inc SELL -16,310 @ USD 106.83 USD -1,742,397 The ETF sold 16310 shares of ED on 2025-03-24. The shares were previously bought for an average price of USD 95.4873. The Consolidated Edison Inc shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of USD 184,999 The average price that the ETF previously sold ED share for is USD 97.663 so the ETF has sold 16310 shares on 2025-03-24 at a higher price than the previous selling average.
BSX - Boston Scientific Corporation SELL -21,263 @ USD 102.67 USD -2,183,072 The ETF sold 21263 shares of BSX on 2025-03-24. The shares were previously bought for an average price of USD 94.9384. The Boston Scientific Corporation shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of USD 164,397 The average price that the ETF previously sold BSX share for is USD 140.851 which is higher than the selling price of USD 102.67 on 2025-03-24.
BSX - MULSTRXSSXIMETFP SELL -21,263 @ USD 102.67 USD -2,183,072 The ETF sold 21263 shares of BSX on 2025-03-24. The shares were previously bought for an average price of USD 94.9384. The MULSTRXSSXIMETFP shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of USD 164,397 The average price that the ETF previously sold BSX share for is USD 140.851 which is higher than the selling price of USD 102.67 on 2025-03-24.
HD - Home Depot Inc SELL -6,199 @ USD 363.77 USD -2,255,010 The ETF sold 6199 shares of HD on 2025-03-24. The shares were previously bought for an average price of USD 411.614. The Home Depot Inc shares were sold for -11.6% lower than average price of previous purchases. This resulted in an overall loss of USD 296,585 The average price that the ETF previously sold HD share for is USD 291.463 so the ETF has sold 6199 shares on 2025-03-24 at a higher price than the previous selling average.
MAA - Mid-America Apartment Communities Inc SELL -14,599 @ USD 163.71 USD -2,390,002 The ETF sold 14599 shares of MAA on 2025-03-24. The shares were previously bought for an average price of USD 159.277. The Mid-America Apartment Communities Inc shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of USD 64,717 The average price that the ETF previously sold MAA share for is USD 133.159 so the ETF has sold 14599 shares on 2025-03-24 at a higher price than the previous selling average.
MAA - AMUNDI EMTS HR MWG SELL -14,599 @ USD 163.71 USD -2,390,002 The ETF sold 14599 shares of MAA on 2025-03-24. The shares were previously bought for an average price of USD 159.277. The AMUNDI EMTS HR MWG shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of USD 64,717 The average price that the ETF previously sold MAA share for is USD 133.159 so the ETF has sold 14599 shares on 2025-03-24 at a higher price than the previous selling average.
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG SELL -14,241 @ USD 169.93 USD -2,419,973 The ETF sold 14241 shares of GOOG on 2025-03-24. The shares were previously bought for an average price of USD 186.343. The LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG shares were sold for -8.8% lower than average price of previous purchases. This resulted in an overall loss of USD 233,738 The average price that the ETF previously sold GOOG share for is USD 175.264 which is higher than the selling price of USD 169.93 on 2025-03-24.
GOOG - 1X GOOG SELL -14,241 @ USD 169.93 USD -2,419,973 The ETF sold 14241 shares of GOOG on 2025-03-24. The shares were previously bought for an average price of USD 186.343. The 1X GOOG shares were sold for -8.8% lower than average price of previous purchases. This resulted in an overall loss of USD 233,738 The average price that the ETF previously sold GOOG share for is USD 175.264 which is higher than the selling price of USD 169.93 on 2025-03-24.
CHRW - CH Robinson Worldwide Inc SELL -24,624 @ USD 100.48 USD -2,474,220 The ETF sold 24624 shares of CHRW on 2025-03-24. The shares were previously bought for an average price of USD 103.556. The CH Robinson Worldwide Inc shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of USD 75,743 The average price that the ETF previously sold CHRW share for is USD 119.841 which is higher than the selling price of USD 100.48 on 2025-03-24.
ABT - Abbott Laboratories SELL -24,090 @ USD 127.21 USD -3,064,489 The ETF sold 24090 shares of ABT on 2025-03-24. The shares were previously bought for an average price of USD 120.451. The Abbott Laboratories shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of USD 162,824 The average price that the ETF previously sold ABT share for is USD 122.049 so the ETF has sold 24090 shares on 2025-03-24 at a higher price than the previous selling average.
T - AT&T Inc SELL -116,403 @ USD 26.96 USD -3,138,225 The ETF sold 116403 shares of T on 2025-03-24. The shares were previously bought for an average price of USD 23.8087. The AT&T Inc shares were sold for 13.2% higher than average price of previous purchases. This sale made a profit of USD 366,821 The average price that the ETF previously sold T share for is USD 122.243 which is higher than the selling price of USD 26.96 on 2025-03-24.
GM - General Motors Company SELL -61,541 @ 51.46 -3,166,900 The ETF sold 61541 shares of GM on 2025-03-24. The shares were previously bought for an average price of 51.3514. The General Motors Company shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of 6,683 The average price that the ETF previously sold GM share for is 57.6779 which is higher than the selling price of 51.46 on 2025-03-24.
SO - Southern Company SELL -38,874 @ USD 88.88 USD -3,455,121 The ETF sold 38874 shares of SO on 2025-03-24. The shares were previously bought for an average price of USD 86.155. The Southern Company shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of USD 105,932 The average price that the ETF previously sold SO share for is USD 87.7318 so the ETF has sold 38874 shares on 2025-03-24 at a higher price than the previous selling average.
DELL - Dell Technologies Inc SELL -40,328 @ 99.81 -4,025,138 The ETF sold 40328 shares of DELL on 2025-03-24. The shares were previously bought for an average price of 90.8563. The Dell Technologies Inc shares were sold for 9.9% higher than average price of previous purchases. This sale made a profit of 361,085 The average price that the ETF previously sold DELL share for is so the ETF has sold 40328 shares on 2025-03-24 at a higher price than the previous selling average.
CME - CME Group Inc SELL -15,550 @ USD 262.94 USD -4,088,717 The ETF sold 15550 shares of CME on 2025-03-24. The shares were previously bought for an average price of USD 240.163. The CME Group Inc shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of USD 354,182 The average price that the ETF previously sold CME share for is USD 209.944 so the ETF has sold 15550 shares on 2025-03-24 at a higher price than the previous selling average.
UNH - UnitedHealth Group Incorporated SELL -10,598 @ USD 516.5 USD -5,473,867 The ETF sold 10598 shares of UNH on 2025-03-24. The shares were previously bought for an average price of USD 566.984. The UnitedHealth Group Incorporated shares were sold for -8.9% lower than average price of previous purchases. This resulted in an overall loss of USD 535,029 The average price that the ETF previously sold UNH share for is USD 468.729 so the ETF has sold 10598 shares on 2025-03-24 at a higher price than the previous selling average.
IBM - International Business Machines SELL -31,614 @ USD 248.45 USD -7,854,498 The ETF sold 31614 shares of IBM on 2025-03-24. The shares were previously bought for an average price of USD 259.232. The International Business Machines shares were sold for -4.2% lower than average price of previous purchases. This resulted in an overall loss of USD 340,862 The average price that the ETF previously sold IBM share for is USD 146.493 so the ETF has sold 31614 shares on 2025-03-24 at a higher price than the previous selling average.
CI - Cigna Corp SELL -25,740 @ USD 320.4 USD -8,247,096 The ETF sold 25740 shares of CI on 2025-03-24. The shares were previously bought for an average price of USD 321.551. The Cigna Corp shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of USD 29,627 The average price that the ETF previously sold CI share for is USD 242.334 so the ETF has sold 25740 shares on 2025-03-24 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMTX1Y45 analysis