| Stock Name | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|---|---|---|---|
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | BUY | 182,000 @ TWD 47.3451 | TWD 8,616,808 | The ETF bought 182000 new shares of 2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING). The shares were bought for an average price of 47.3451 compared to the previous average buy price of 35.3679. This is 33.9% higher than average price of previous purchases of 2330.TW. |
| 700.HK - TENCENT HOLDINGS LTD | BUY | 46,900 @ HKD 82.8248 | HKD 3,884,483 | The ETF bought 46900 new shares of 700.HK (TENCENT HOLDINGS LTD). The shares were bought for an average price of 82.8248 compared to the previous average buy price of 65.0332. This is 27.4% higher than average price of previous purchases of 700.HK. |
| 9988.HK - ALIBABA GROUP HOLDING LTD | BUY | 126,000 @ HKD 21.2206 | HKD 2,673,796 | The ETF bought 126000 new shares of 9988.HK (ALIBABA GROUP HOLDING LTD). The shares were bought for an average price of 21.2206 compared to the previous average buy price of 12.4493. This is 70.5% higher than average price of previous purchases of 9988.HK. |
| 005930.KS - SAMSUNG ELECTRONICS LTD | BUY | 34,748 @ KRW 68.5154 | KRW 2,380,773 | The ETF bought 34748 new shares of 005930.KS (SAMSUNG ELECTRONICS LTD). The shares were bought for an average price of 68.5154 compared to the previous average buy price of 44.7596. This is 53.1% higher than average price of previous purchases of 005930.KS. |
| 000660.KS - SK HYNIX INC | BUY | 4,011 @ KRW 409.573 | KRW 1,642,797 | The ETF bought 4011 new shares of 000660.KS (SK HYNIX INC). The shares were bought for an average price of 409.573 compared to the previous average buy price of 175.513. This is 133.4% higher than average price of previous purchases of 000660.KS. |
| HDFCBANK.BO - HDFC Bank Ltd. | BUY | 83,398 @ INR 11.1101 | INR 926,560 | The ETF bought 83398 new shares of HDFCBANK.BO (HDFC Bank Ltd.). The shares were bought for an average price of 11.1101 compared to the previous average buy price of 20.9464. This is -47.0% lower than average price of previous purchases of HDFCBANK.BO. |
| RELIANCE.BO - Reliance Industries Ltd | BUY | 44,212 @ INR 16.881 | INR 746,343 | The ETF bought 44212 new shares of RELIANCE.BO (Reliance Industries Ltd). The shares were bought for an average price of 16.881 compared to the previous average buy price of 15.6782. This is 7.7% higher than average price of previous purchases of RELIANCE.BO. |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | BUY | 707,000 @ HKD 1.04688 | HKD 740,144 | The ETF bought 707000 new shares of 939.HK (CHINA CONSTRUCTION BANK CORP H). The shares were bought for an average price of 1.04688 compared to the previous average buy price of 0.903157. This is 15.9% higher than average price of previous purchases of 939.HK. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | BUY | 91,000 @ TWD 8.01474 | TWD 729,341 | The ETF bought 91000 new shares of 2317.TW (HON HAI PRECISION INDUSTRY LTD). The shares were bought for an average price of 8.01474 compared to the previous average buy price of 6.19147. This is 29.4% higher than average price of previous purchases of 2317.TW. |
| PDD - PDD Holdings Inc. | BUY | 5,222 @ USD 136.74 | USD 714,056 | The ETF bought 5222 new shares of PDD (PDD Holdings Inc.). The shares were bought for an average price of 136.74 compared to the previous average buy price of 110.527. This is 23.7% higher than average price of previous purchases of PDD. |
| 1810.HK - XIAOMI CORP | BUY | 126,000 @ HKD 5.58681 | HKD 703,938 | The ETF bought 126000 new shares of 1810.HK (XIAOMI CORP). The shares were bought for an average price of 5.58681 compared to the previous average buy price of 6.25231. This is -10.6% lower than average price of previous purchases of 1810.HK. |
| 2454.TW - MEDIATEK INC | BUY | 14,000 @ TWD 41.6896 | TWD 583,654 | The ETF bought 14000 new shares of 2454.TW (MEDIATEK INC). The shares were bought for an average price of 41.6896 compared to the previous average buy price of 44.1269. This is -5.5% lower than average price of previous purchases of 2454.TW. |
| 3690.HK - MEITUAN | BUY | 36,400 @ HKD 13.2854 | HKD 483,589 | The ETF bought 36400 new shares of 3690.HK (MEITUAN). The shares were bought for an average price of 13.2854 compared to the previous average buy price of 17.915. This is -25.8% lower than average price of previous purchases of 3690.HK. |
| BHARTIARTL.BO - Bharti Airtel Ltd. | BUY | 18,956 @ INR 23.6375 | INR 448,072 | The ETF bought 18956 new shares of BHARTIARTL.BO (Bharti Airtel Ltd.). The shares were bought for an average price of 23.6375 compared to the previous average buy price of 20.8242. This is 13.5% higher than average price of previous purchases of BHARTIARTL.BO. |
| 2308.TW - DELTA ELECTRONICS INC | BUY | 14,000 @ TWD 31.6065 | TWD 442,491 | The ETF bought 14000 new shares of 2308.TW (DELTA ELECTRONICS INC). The shares were bought for an average price of 31.6065 compared to the previous average buy price of 16.7258. This is 89.0% higher than average price of previous purchases of 2308.TW. |
| NPN.JO - | BUY | 5,761 @ ZAR 72.3726 | ZAR 416,939 | The ETF bought 5761 new shares of NPN.JO (). The shares were bought for an average price of 72.3726 compared to the previous average buy price of 76.1187. This is -4.9% lower than average price of previous purchases of NPN.JO. |
| 4BRZ.DE - iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | BUY | 9,499 @ USD 43.23 | USD 410,642 | The ETF bought 9499 new shares of 4BRZ.DE (iShares MSCI Brazil UCITS ETF (DE) USD (Acc)). The shares were bought for an average price of 43.23 compared to the previous average buy price of 35.5882. This is 21.5% higher than average price of previous purchases of 4BRZ.DE. |
| INFY.BO - Infosys Ltd | BUY | 24,584 @ INR 16.5493 | INR 406,848 | The ETF bought 24584 new shares of INFY.BO (Infosys Ltd). The shares were bought for an average price of 16.5493 compared to the previous average buy price of 20.1469. This is -17.9% lower than average price of previous purchases of INFY.BO. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | BUY | 483,000 @ HKD 0.811529 | HKD 391,969 | The ETF bought 483000 new shares of 1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF). The shares were bought for an average price of 0.811529 compared to the previous average buy price of 0.705409. This is 15.0% higher than average price of previous purchases of 1398.HK. |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | BUY | 49,000 @ HKD 7.45938 | HKD 365,510 | The ETF bought 49000 new shares of 2318.HK (PING AN INSURANCE (GROUP) CO OF CH). The shares were bought for an average price of 7.45938 compared to the previous average buy price of 6.37995. This is 16.9% higher than average price of previous purchases of 2318.HK. |
| 1120.SAU - | BUY | 13,153 @ SAR 27.3574 | SAR 359,832 | The ETF bought 13153 new shares of 1120.SAU (). The shares were bought for an average price of 27.3574 compared to the previous average buy price of 24.6646. This is 10.9% higher than average price of previous purchases of 1120.SAU. |
| 9999.HK - NETEASE INC | BUY | 12,600 @ HKD 28.3199 | HKD 356,831 | The ETF bought 12600 new shares of 9999.HK (NETEASE INC). The shares were bought for an average price of 28.3199 compared to the previous average buy price of 21.9258. This is 29.2% higher than average price of previous purchases of 9999.HK. |
| NU - Nu Holdings Ltd | BUY | 21,854 @ USD 15.94 | USD 348,353 | The ETF bought 21854 new shares of NU (Nu Holdings Ltd). The shares were bought for an average price of 15.94 compared to the previous average buy price of 12.0127. This is 32.7% higher than average price of previous purchases of NU. |
| 1211.HK - BYD LTD H | BUY | 26,600 @ HKD 12.5588 | HKD 334,064 | The ETF bought 26600 new shares of 1211.HK (BYD LTD H). The shares were bought for an average price of 12.5588 compared to the previous average buy price of 19.6713. This is -36.2% lower than average price of previous purchases of 1211.HK. |
| 9961.HK - TRIP.COM GROUP LTD | BUY | 4,550 @ HKD 71.4428 | HKD 325,065 | The ETF bought 4550 new shares of 9961.HK (TRIP.COM GROUP LTD). The shares were bought for an average price of 71.4428 compared to the previous average buy price of 65.5534. This is 9.0% higher than average price of previous purchases of 9961.HK. |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | BUY | 6,055 @ KRW 53.0442 | KRW 321,183 | The ETF bought 6055 new shares of 005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE). The shares were bought for an average price of 53.0442 compared to the previous average buy price of 36.8555. This is 43.9% higher than average price of previous purchases of 005935.KS. |
| 3988.HK - BANK OF CHINA LTD H | BUY | 525,000 @ HKD 0.587747 | HKD 308,567 | The ETF bought 525000 new shares of 3988.HK (BANK OF CHINA LTD H). The shares were bought for an average price of 0.587747 compared to the previous average buy price of 0.541548. This is 8.5% higher than average price of previous purchases of 3988.HK. |
| 9618.HK - JD.COM CLASS A INC | BUY | 17,850 @ HKD 16.3206 | HKD 291,323 | The ETF bought 17850 new shares of 9618.HK (JD.COM CLASS A INC). The shares were bought for an average price of 16.3206 compared to the previous average buy price of 18.5267. This is -11.9% lower than average price of previous purchases of 9618.HK. |
| M&M.BO - Mahindra & Mahindra Ltd. | BUY | 6,909 @ INR 40.8288 | INR 282,086 | The ETF bought 6909 new shares of M&M.BO (Mahindra & Mahindra Ltd.). The shares were bought for an average price of 40.8288 compared to the previous average buy price of 36.9217. This is 10.6% higher than average price of previous purchases of M&M.BO. |
| 2222.SAU - | BUY | 40,775 @ SAR 6.89002 | SAR 280,941 | The ETF bought 40775 new shares of 2222.SAU (). The shares were bought for an average price of 6.89002 compared to the previous average buy price of 7.2308. This is -4.7% lower than average price of previous purchases of 2222.SAU. |
| VALE3.SA - | BUY | 22,848 @ BRL 12.2326 | BRL 279,490 | The ETF bought 22848 new shares of VALE3.SA (). The shares were bought for an average price of 12.2326 compared to the previous average buy price of 9.66561. This is 26.6% higher than average price of previous purchases of VALE3.SA. |
| GFI.JO - | BUY | 6,699 @ ZAR 38.9008 | ZAR 260,596 | The ETF bought 6699 new shares of GFI.JO (). The shares were bought for an average price of 38.9008 compared to the previous average buy price of 22.6737. This is 71.6% higher than average price of previous purchases of GFI.JO. |
| ITUB4.SA - | BUY | 34,671 @ BRL 7.49456 | BRL 259,844 | The ETF bought 34671 new shares of ITUB4.SA (). The shares were bought for an average price of 7.49456 compared to the previous average buy price of 5.86841. This is 27.7% higher than average price of previous purchases of ITUB4.SA. |
| ANG.JO - | BUY | 3,731 @ ZAR 69.111 | ZAR 257,853 | The ETF bought 3731 new shares of ANG.JO (). The shares were bought for an average price of 69.111 compared to the previous average buy price of 31.229. This is 121.3% higher than average price of previous purchases of ANG.JO. |
| 9888.HK - BAIDU CLASS A INC | BUY | 16,100 @ HKD 15.9348 | HKD 256,550 | The ETF bought 16100 new shares of 9888.HK (BAIDU CLASS A INC). The shares were bought for an average price of 15.9348 compared to the previous average buy price of 11.7624. This is 35.5% higher than average price of previous purchases of 9888.HK. |
| BAJFINANCE.BO - Bajaj Finance Limited | BUY | 20,909 @ INR 11.7561 | INR 245,808 | The ETF bought 20909 new shares of BAJFINANCE.BO (Bajaj Finance Limited). The shares were bought for an average price of 11.7561 compared to the previous average buy price of 11.1854. This is 5.1% higher than average price of previous purchases of BAJFINANCE.BO. |
| 2345.TW - ACCTON TECHNOLOGY CORP | BUY | 7,000 @ TWD 34.0949 | TWD 238,664 | The ETF bought 7000 new shares of 2345.TW (ACCTON TECHNOLOGY CORP). The shares were bought for an average price of 34.0949 compared to the previous average buy price of 24.2676. This is 40.5% higher than average price of previous purchases of 2345.TW. |
| 105560.KS - KB FINANCIAL GROUP INC | BUY | 2,674 @ KRW 86.5421 | KRW 231,414 | The ETF bought 2674 new shares of 105560.KS (KB FINANCIAL GROUP INC). The shares were bought for an average price of 86.5421 compared to the previous average buy price of 71.9955. This is 20.2% higher than average price of previous purchases of 105560.KS. |
| TCS.BO - Tata Consultancy Services Ltd. | BUY | 6,741 @ INR 33.973 | INR 229,012 | The ETF bought 6741 new shares of TCS.BO (Tata Consultancy Services Ltd.). The shares were bought for an average price of 33.973 compared to the previous average buy price of 44.1583. This is -23.1% lower than average price of previous purchases of TCS.BO. |
| KFH.KW - | BUY | 82,992 @ KWD 2.59326 | KWD 215,220 | The ETF bought 82992 new shares of KFH.KW (). The shares were bought for an average price of 2.59326 compared to the previous average buy price of 2.39134. This is 8.4% higher than average price of previous purchases of KFH.KW. |
| 1180.SAU - | BUY | 19,978 @ SAR 10.463 | SAR 209,030 | The ETF bought 19978 new shares of 1180.SAU (). The shares were bought for an average price of 10.463 compared to the previous average buy price of 9.32867. This is 12.2% higher than average price of previous purchases of 1180.SAU. |
| IKSA.L - iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | BUY | 32,809 @ USD 6.349 | USD 208,304 | The ETF bought 32809 new shares of IKSA.L (iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)). The shares were bought for an average price of 6.349 compared to the previous average buy price of 6.24672. This is 1.6% higher than average price of previous purchases of IKSA.L. |
| BBCA.JK - BANK CENTRAL ASIA | BUY | 404,600 @ IDR 0.51216 | IDR 207,220 | The ETF bought 404600 new shares of BBCA.JK (BANK CENTRAL ASIA). The shares were bought for an average price of 0.51216 compared to the previous average buy price of 0.580465. This is -11.8% lower than average price of previous purchases of BBCA.JK. |
| NBK.KW - | BUY | 62,013 @ KWD 3.31976 | KWD 205,868 | The ETF bought 62013 new shares of NBK.KW (). The shares were bought for an average price of 3.31976 compared to the previous average buy price of 2.97356. This is 11.6% higher than average price of previous purchases of NBK.KW. |
| LT.BO - Larsen & Toubro Limited | BUY | 4,669 @ INR 43.7974 | INR 204,490 | The ETF bought 4669 new shares of LT.BO (Larsen & Toubro Limited). The shares were bought for an average price of 43.7974 compared to the previous average buy price of 42.315. This is 3.5% higher than average price of previous purchases of LT.BO. |
| 2382.TW - QUANTA COMPUTER INC | BUY | 21,000 @ TWD 9.46902 | TWD 198,849 | The ETF bought 21000 new shares of 2382.TW (QUANTA COMPUTER INC). The shares were bought for an average price of 9.46902 compared to the previous average buy price of 9.2438. This is 2.4% higher than average price of previous purchases of 2382.TW. |
| GMEXICOB.MX - | BUY | 23,100 @ MXN 8.51513 | MXN 196,700 | The ETF bought 23100 new shares of GMEXICOB.MX (). The shares were bought for an average price of 8.51513 compared to the previous average buy price of 5.79219. This is 47.0% higher than average price of previous purchases of GMEXICOB.MX. |
| KOTAKBANK.BO - Kotak Mahindra Bank Ltd. | BUY | 8,337 @ INR 23.5055 | INR 195,965 | The ETF bought 8337 new shares of KOTAKBANK.BO (Kotak Mahindra Bank Ltd.). The shares were bought for an average price of 23.5055 compared to the previous average buy price of 22.5507. This is 4.2% higher than average price of previous purchases of KOTAKBANK.BO. |
| 035420.KS - NAVER CORP | BUY | 1,071 @ KRW 182.339 | KRW 195,285 | The ETF bought 1071 new shares of 035420.KS (NAVER CORP). The shares were bought for an average price of 182.339 compared to the previous average buy price of 149.023. This is 22.4% higher than average price of previous purchases of 035420.KS. |
| EMAAR.AE - | BUY | 50,050 @ AED 3.75715 | AED 188,045 | The ETF bought 50050 new shares of EMAAR.AE (). The shares were bought for an average price of 3.75715 compared to the previous average buy price of 3.34708. This is 12.3% higher than average price of previous purchases of EMAAR.AE. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | BUY | 63,000 @ TWD 2.96675 | TWD 186,905 | The ETF bought 63000 new shares of 2881.TW (FUBON FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.96675 compared to the previous average buy price of 2.83038. This is 4.8% higher than average price of previous purchases of 2881.TW. |
| 2628.HK - CHINA LIFE INSURANCE LTD H | BUY | 56,000 @ HKD 3.331 | HKD 186,536 | The ETF bought 56000 new shares of 2628.HK (CHINA LIFE INSURANCE LTD H). The shares were bought for an average price of 3.331 compared to the previous average buy price of 2.33429. This is 42.7% higher than average price of previous purchases of 2628.HK. |
| 005380.KS - HYUNDAI MOTOR | BUY | 994 @ KRW 185.793 | KRW 184,678 | The ETF bought 994 new shares of 005380.KS (HYUNDAI MOTOR). The shares were bought for an average price of 185.793 compared to the previous average buy price of 153.607. This is 21.0% higher than average price of previous purchases of 005380.KS. |
| 3968.HK - CHINA MERCHANTS BANK LTD H | BUY | 28,000 @ HKD 6.58483 | HKD 184,375 | The ETF bought 28000 new shares of 3968.HK (CHINA MERCHANTS BANK LTD H). The shares were bought for an average price of 6.58483 compared to the previous average buy price of 5.63096. This is 16.9% higher than average price of previous purchases of 3968.HK. |
| 1024.HK - KUAISHOU TECHNOLOGY | BUY | 19,600 @ HKD 9.33065 | HKD 182,881 | The ETF bought 19600 new shares of 1024.HK (KUAISHOU TECHNOLOGY). The shares were bought for an average price of 9.33065 compared to the previous average buy price of 6.58618. This is 41.7% higher than average price of previous purchases of 1024.HK. |
| 034020.KS - DOOSAN ENERBILITY LTD | BUY | 3,297 @ KRW 54.7709 | KRW 180,580 | The ETF bought 3297 new shares of 034020.KS (DOOSAN ENERBILITY LTD). The shares were bought for an average price of 54.7709 compared to the previous average buy price of 29.4909. This is 85.7% higher than average price of previous purchases of 034020.KS. |
| 055550.KS - SHINHAN FINANCIAL GROUP LTD | BUY | 3,241 @ KRW 54.7018 | KRW 177,289 | The ETF bought 3241 new shares of 055550.KS (SHINHAN FINANCIAL GROUP LTD). The shares were bought for an average price of 54.7018 compared to the previous average buy price of 42.0442. This is 30.1% higher than average price of previous purchases of 055550.KS. |
| QNBK.QA - | BUY | 34,370 @ QAR 5.12222 | QAR 176,051 | The ETF bought 34370 new shares of QNBK.QA (). The shares were bought for an average price of 5.12222 compared to the previous average buy price of 4.86744. This is 5.2% higher than average price of previous purchases of QNBK.QA. |
| PETR4.SA - | BUY | 30,352 @ BRL 5.79134 | BRL 175,779 | The ETF bought 30352 new shares of PETR4.SA (). The shares were bought for an average price of 5.79134 compared to the previous average buy price of 5.9036. This is -1.9% lower than average price of previous purchases of PETR4.SA. |
| FSR.JO - | BUY | 37,198 @ ZAR 4.66029 | ZAR 173,353 | The ETF bought 37198 new shares of FSR.JO (). The shares were bought for an average price of 4.66029 compared to the previous average buy price of 4.3179. This is 7.9% higher than average price of previous purchases of FSR.JO. |
| 2899.HK - ZIJIN MINING GROUP LTD H | BUY | 42,000 @ HKD 4.12323 | HKD 173,176 | The ETF bought 42000 new shares of 2899.HK (ZIJIN MINING GROUP LTD H). The shares were bought for an average price of 4.12323 compared to the previous average buy price of 2.49457. This is 65.3% higher than average price of previous purchases of 2899.HK. |
| GFNORTEO.MX - | BUY | 18,200 @ MXN 9.49521 | MXN 172,813 | The ETF bought 18200 new shares of GFNORTEO.MX (). The shares were bought for an average price of 9.49521 compared to the previous average buy price of 7.97599. This is 19.0% higher than average price of previous purchases of GFNORTEO.MX. |
| HINDUNILVR.BO - Hindustan Unilever Ltd. | BUY | 6,167 @ INR 27.4862 | INR 169,507 | The ETF bought 6167 new shares of HINDUNILVR.BO (Hindustan Unilever Ltd.). The shares were bought for an average price of 27.4862 compared to the previous average buy price of 28.2687. This is -2.8% lower than average price of previous purchases of HINDUNILVR.BO. |
| DELTA-R.BK - | BUY | 23,800 @ THB 7.07445 | THB 168,372 | The ETF bought 23800 new shares of DELTA-R.BK (). The shares were bought for an average price of 7.07445 compared to the previous average buy price of 4.25537. This is 66.2% higher than average price of previous purchases of DELTA-R.BK. |
| 857.HK - PETROCHINA LTD H | BUY | 154,000 @ HKD 1.08675 | HKD 167,360 | The ETF bought 154000 new shares of 857.HK (PETROCHINA LTD H). The shares were bought for an average price of 1.08675 compared to the previous average buy price of 0.834848. This is 30.2% higher than average price of previous purchases of 857.HK. |
| MARUTI.BO - Maruti Suzuki India Ltd. | BUY | 945 @ INR 174.35 | INR 164,761 | The ETF bought 945 new shares of MARUTI.BO (Maruti Suzuki India Ltd.). The shares were bought for an average price of 174.35 compared to the previous average buy price of 145.62. This is 19.7% higher than average price of previous purchases of MARUTI.BO. |
| 012450.KS - HANWHA AEROSPACE LTD | BUY | 245 @ KRW 669.959 | KRW 164,140 | The ETF bought 245 new shares of 012450.KS (HANWHA AEROSPACE LTD). The shares were bought for an average price of 669.959 compared to the previous average buy price of 550.162. This is 21.8% higher than average price of previous purchases of 012450.KS. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | BUY | 119,000 @ TWD 1.37511 | TWD 163,638 | The ETF bought 119000 new shares of 2891.TW (CTBC FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.37511 compared to the previous average buy price of 1.2563. This is 9.5% higher than average price of previous purchases of 2891.TW. |
| OTP.BD - | BUY | 1,680 @ HUF 96.873 | HUF 162,747 | The ETF bought 1680 new shares of OTP.BD (). The shares were bought for an average price of 96.873 compared to the previous average buy price of 69.7689. This is 38.8% higher than average price of previous purchases of OTP.BD. |
| 7010.SAU - | BUY | 13,601 @ SAR 11.8229 | SAR 160,803 | The ETF bought 13601 new shares of 7010.SAU (). The shares were bought for an average price of 11.8229 compared to the previous average buy price of 11.158. This is 6.0% higher than average price of previous purchases of 7010.SAU. |
| 3711.TW - ASEH | BUY | 21,000 @ TWD 7.56229 | TWD 158,808 | The ETF bought 21000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 7.56229 compared to the previous average buy price of 5.068. This is 49.2% higher than average price of previous purchases of 3711.TW. |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | BUY | 203,000 @ HKD 0.781948 | HKD 158,735 | The ETF bought 203000 new shares of 1288.HK (AGRICULTURAL BANK OF CHINA LTD H). The shares were bought for an average price of 0.781948 compared to the previous average buy price of 0.610838. This is 28.0% higher than average price of previous purchases of 1288.HK. |
| AMXB.MX - | BUY | 137,200 @ MXN 1.13128 | MXN 155,212 | The ETF bought 137200 new shares of AMXB.MX (). The shares were bought for an average price of 1.13128 compared to the previous average buy price of 0.812278. This is 39.3% higher than average price of previous purchases of AMXB.MX. |
| FAB - Fusion Antibodies PLC | BUY | 32,935 @ AED 4.69371 | AED 154,587 | The ETF bought 32935 new shares of FAB (Fusion Antibodies PLC). The shares were bought for an average price of 4.69371 compared to the previous average buy price of 4.09014. This is 14.8% higher than average price of previous purchases of FAB. |
| 2357.TW - ASUSTEK COMPUTER INC | BUY | 7,000 @ TWD 22.0082 | TWD 154,057 | The ETF bought 7000 new shares of 2357.TW (ASUSTEK COMPUTER INC). The shares were bought for an average price of 22.0082 compared to the previous average buy price of 20.2392. This is 8.7% higher than average price of previous purchases of 2357.TW. |
| SBK.JO - | BUY | 9,933 @ ZAR 15.2089 | ZAR 151,070 | The ETF bought 9933 new shares of SBK.JO (). The shares were bought for an average price of 15.2089 compared to the previous average buy price of 13.0282. This is 16.7% higher than average price of previous purchases of SBK.JO. |
| PETR3.SA - | BUY | 24,570 @ BRL 6.10696 | BRL 150,048 | The ETF bought 24570 new shares of PETR3.SA (). The shares were bought for an average price of 6.10696 compared to the previous average buy price of 6.53916. This is -6.6% lower than average price of previous purchases of PETR3.SA. |
| 068270.KS - CELLTRION INC | BUY | 1,225 @ KRW 120.662 | KRW 147,811 | The ETF bought 1225 new shares of 068270.KS (CELLTRION INC). The shares were bought for an average price of 120.662 compared to the previous average buy price of 124.617. This is -3.2% lower than average price of previous purchases of 068270.KS. |
| CPI.JO - | BUY | 644 @ ZAR 228.875 | ZAR 147,396 | The ETF bought 644 new shares of CPI.JO (). The shares were bought for an average price of 228.875 compared to the previous average buy price of 188.708. This is 21.3% higher than average price of previous purchases of CPI.JO. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | BUY | 70,000 @ TWD 2.09094 | TWD 146,366 | The ETF bought 70000 new shares of 2882.TW (CATHAY FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.09094 compared to the previous average buy price of 2.12237. This is -1.5% lower than average price of previous purchases of 2882.TW. |
| 1211.SAU - | BUY | 9,121 @ SAR 15.9452 | SAR 145,436 | The ETF bought 9121 new shares of 1211.SAU (). The shares were bought for an average price of 15.9452 compared to the previous average buy price of 14.4117. This is 10.6% higher than average price of previous purchases of 1211.SAU. |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | BUY | 700 @ CNY 201.487 | CNY 141,041 | The ETF bought 700 new shares of 600519.SS (KWEICHOW MOUTAI (贵州茅台)). The shares were bought for an average price of 201.487 compared to the previous average buy price of 211.013. This is -4.5% lower than average price of previous purchases of 600519.SS. |
| PKO.WA - | BUY | 6,755 @ PLN 20.8433 | PLN 140,796 | The ETF bought 6755 new shares of PKO.WA (). The shares were bought for an average price of 20.8433 compared to the previous average buy price of 17.1416. This is 21.6% higher than average price of previous purchases of PKO.WA. |
| 000270.KS - KIA CORPORATION CORP | BUY | 1,813 @ KRW 77.3561 | KRW 140,247 | The ETF bought 1813 new shares of 000270.KS (KIA CORPORATION CORP). The shares were bought for an average price of 77.3561 compared to the previous average buy price of 70.7842. This is 9.3% higher than average price of previous purchases of 000270.KS. |
| 086790.KS - HANA FINANCIAL GROUP INC | BUY | 2,156 @ KRW 64.2332 | KRW 138,487 | The ETF bought 2156 new shares of 086790.KS (HANA FINANCIAL GROUP INC). The shares were bought for an average price of 64.2332 compared to the previous average buy price of 51.6303. This is 24.4% higher than average price of previous purchases of 086790.KS. |
| EAND - | BUY | 26,684 @ AED 5.18377 | AED 138,324 | The ETF bought 26684 new shares of EAND (). The shares were bought for an average price of 5.18377 compared to the previous average buy price of 4.72055. This is 9.8% higher than average price of previous purchases of EAND. |
| SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. | BUY | 7,238 @ INR 19.0226 | INR 137,686 | The ETF bought 7238 new shares of SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.). The shares were bought for an average price of 19.0226 compared to the previous average buy price of 20.0949. This is -5.3% lower than average price of previous purchases of SUNPHARMA.BO. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | BUY | 56,000 @ HKD 2.44616 | HKD 136,985 | The ETF bought 56000 new shares of 2328.HK (PICC PROPERTY AND CASUALTY LTD H). The shares were bought for an average price of 2.44616 compared to the previous average buy price of 1.84481. This is 32.6% higher than average price of previous purchases of 2328.HK. |
| 1088.HK - CHINA SHENHUA ENERGY LTD H | BUY | 24,500 @ HKD 5.47878 | HKD 134,230 | The ETF bought 24500 new shares of 1088.HK (CHINA SHENHUA ENERGY LTD H). The shares were bought for an average price of 5.47878 compared to the previous average buy price of 4.33905. This is 26.3% higher than average price of previous purchases of 1088.HK. |
| BAP - Credicorp Ltd | BUY | 511 @ USD 258.84 | USD 132,267 | The ETF bought 511 new shares of BAP (Credicorp Ltd). The shares were bought for an average price of 258.84 compared to the previous average buy price of 210.629. This is 22.9% higher than average price of previous purchases of BAP. |
| BEL.BO - Bharat Electronics Ltd. | BUY | 28,182 @ INR 4.61263 | INR 129,993 | The ETF bought 28182 new shares of BEL.BO (Bharat Electronics Ltd.). The shares were bought for an average price of 4.61263 compared to the previous average buy price of 3.95478. This is 16.6% higher than average price of previous purchases of BEL.BO. |
| WALMEX*.MX - | BUY | 38,500 @ MXN 3.32252 | MXN 127,917 | The ETF bought 38500 new shares of WALMEX*.MX (). The shares were bought for an average price of 3.32252 compared to the previous average buy price of 2.99117. This is 11.1% higher than average price of previous purchases of WALMEX*.MX. |
| MTN.JO - | BUY | 13,251 @ ZAR 9.51951 | ZAR 126,143 | The ETF bought 13251 new shares of MTN.JO (). The shares were bought for an average price of 9.51951 compared to the previous average buy price of 6.51117. This is 46.2% higher than average price of previous purchases of MTN.JO. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | BUY | 28,000 @ HKD 4.50135 | HKD 126,038 | The ETF bought 28000 new shares of 2269.HK (WUXI BIOLOGICS CAYMAN INC). The shares were bought for an average price of 4.50135 compared to the previous average buy price of 3.14116. This is 43.3% higher than average price of previous purchases of 2269.HK. |
| BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) | BUY | 522,900 @ IDR 0.239607 | IDR 125,291 | The ETF bought 522900 new shares of BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)). The shares were bought for an average price of 0.239607 compared to the previous average buy price of 0.259582. This is -7.7% lower than average price of previous purchases of BBRI.JK. |
| BBDC4.SA - | BUY | 35,595 @ BRL 3.49422 | BRL 124,377 | The ETF bought 35595 new shares of BBDC4.SA (). The shares were bought for an average price of 3.49422 compared to the previous average buy price of 2.52344. This is 38.5% higher than average price of previous purchases of BBDC4.SA. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 84,000 @ TWD 1.48014 | TWD 124,332 | The ETF bought 84000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.48014 compared to the previous average buy price of 1.42508. This is 3.9% higher than average price of previous purchases of 2303.TW. |
| HCLTECH.BO - HCL Technologies Ltd | BUY | 7,210 @ INR 17.2229 | INR 124,177 | The ETF bought 7210 new shares of HCLTECH.BO (HCL Technologies Ltd). The shares were bought for an average price of 17.2229 compared to the previous average buy price of 20.313. This is -15.2% lower than average price of previous purchases of HCLTECH.BO. |
| SBIN.BO - State Bank Of India | BUY | 11,396 @ INR 10.8405 | INR 123,538 | The ETF bought 11396 new shares of SBIN.BO (State Bank Of India). The shares were bought for an average price of 10.8405 compared to the previous average buy price of 9.55455. This is 13.5% higher than average price of previous purchases of SBIN.BO. |
| 9987.HK - YUM CHINA HOLDINGS INC | BUY | 2,800 @ HKD 43.8303 | HKD 122,725 | The ETF bought 2800 new shares of 9987.HK (YUM CHINA HOLDINGS INC). The shares were bought for an average price of 43.8303 compared to the previous average buy price of 43.1032. This is 1.7% higher than average price of previous purchases of 9987.HK. |
| NTPC.BO - NTPC Limited | BUY | 33,124 @ INR 3.6857 | INR 122,085 | The ETF bought 33124 new shares of NTPC.BO (NTPC Limited). The shares were bought for an average price of 3.6857 compared to the previous average buy price of 4.10368. This is -10.2% lower than average price of previous purchases of NTPC.BO. |
| ULTRACEMCO.BO - UltraTech Cement Ltd | BUY | 889 @ INR 134.385 | INR 119,468 | The ETF bought 889 new shares of ULTRACEMCO.BO (UltraTech Cement Ltd). The shares were bought for an average price of 134.385 compared to the previous average buy price of 137.667. This is -2.4% lower than average price of previous purchases of ULTRACEMCO.BO. |
| 1801.HK - INNOVENT BIOLOGICS INC | BUY | 10,500 @ HKD 11.3563 | HKD 119,241 | The ETF bought 10500 new shares of 1801.HK (INNOVENT BIOLOGICS INC). The shares were bought for an average price of 11.3563 compared to the previous average buy price of 9.44636. This is 20.2% higher than average price of previous purchases of 1801.HK. |
| 2412.TW - CHUNGHWA TELECOM LTD | BUY | 28,000 @ TWD 4.24975 | TWD 118,993 | The ETF bought 28000 new shares of 2412.TW (CHUNGHWA TELECOM LTD). The shares were bought for an average price of 4.24975 compared to the previous average buy price of 4.13784. This is 2.7% higher than average price of previous purchases of 2412.TW. |
| 9992.HK - POP MART INTERNATIONAL GROUP LTD | BUY | 4,200 @ HKD 27.9855 | HKD 117,539 | The ETF bought 4200 new shares of 9992.HK (POP MART INTERNATIONAL GROUP LTD). The shares were bought for an average price of 27.9855 compared to the previous average buy price of 20.9211. This is 33.8% higher than average price of previous purchases of 9992.HK. |
| TITAN.BO - Titan Company Limited | BUY | 2,758 @ INR 42.5878 | INR 117,457 | The ETF bought 2758 new shares of TITAN.BO (Titan Company Limited). The shares were bought for an average price of 42.5878 compared to the previous average buy price of 39.9005. This is 6.7% higher than average price of previous purchases of TITAN.BO. |
| 300750.SZ - Contemporary Amperex Technology Co., Limited | BUY | 2,063 @ CNY 55.4116 | CNY 114,314 | The ETF bought 2063 new shares of 300750.SZ (Contemporary Amperex Technology Co., Limited). The shares were bought for an average price of 55.4116 compared to the previous average buy price of 38.4334. This is 44.2% higher than average price of previous purchases of 300750.SZ. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | BUY | 7,000 @ TWD 16.3203 | TWD 114,242 | The ETF bought 7000 new shares of 2379.TW (REALTEK SEMICONDUCTOR CORP). The shares were bought for an average price of 16.3203 compared to the previous average buy price of 17.2342. This is -5.3% lower than average price of previous purchases of 2379.TW. |
| CEMEXCPO.MX - | BUY | 112,000 @ MXN 1.01815 | MXN 114,033 | The ETF bought 112000 new shares of CEMEXCPO.MX (). The shares were bought for an average price of 1.01815 compared to the previous average buy price of 0.685564. This is 48.5% higher than average price of previous purchases of CEMEXCPO.MX. |
| TATASTEEL.BO - TATA STEEL LIMITED | BUY | 56,903 @ INR 2.0002 | INR 113,817 | The ETF bought 56903 new shares of TATASTEEL.BO (TATA STEEL LIMITED). The shares were bought for an average price of 2.0002 compared to the previous average buy price of 1.78672. This is 11.9% higher than average price of previous purchases of TATASTEEL.BO. |
| 196170.KQ - ALTEOGEN INC | BUY | 301 @ KRW 377.802 | KRW 113,718 | The ETF bought 301 new shares of 196170.KQ (ALTEOGEN INC). The shares were bought for an average price of 377.802 compared to the previous average buy price of 273.81. This is 38.0% higher than average price of previous purchases of 196170.KQ. |
| 373220.KS - LG ENERGY SOLUTION LTD | BUY | 350 @ KRW 324.619 | KRW 113,617 | The ETF bought 350 new shares of 373220.KS (LG ENERGY SOLUTION LTD). The shares were bought for an average price of 324.619 compared to the previous average buy price of 259.29. This is 25.2% higher than average price of previous purchases of 373220.KS. |
| PKN.WA - | BUY | 4,151 @ PLN 26.7528 | PLN 111,051 | The ETF bought 4151 new shares of PKN.WA (). The shares were bought for an average price of 26.7528 compared to the previous average buy price of 17.4547. This is 53.3% higher than average price of previous purchases of PKN.WA. |
| FEMSAUBD.MX - | BUY | 11,900 @ MXN 9.31346 | MXN 110,830 | The ETF bought 11900 new shares of FEMSAUBD.MX (). The shares were bought for an average price of 9.31346 compared to the previous average buy price of 9.85675. This is -5.5% lower than average price of previous purchases of FEMSAUBD.MX. |
| EMIRATESNBD.AE - | BUY | 14,756 @ AED 7.50068 | AED 110,680 | The ETF bought 14756 new shares of EMIRATESNBD.AE (). The shares were bought for an average price of 7.50068 compared to the previous average buy price of 6.05841. This is 23.8% higher than average price of previous purchases of EMIRATESNBD.AE. |
| 005490.KS - POSCO | BUY | 525 @ KRW 210.657 | KRW 110,595 | The ETF bought 525 new shares of 005490.KS (POSCO). The shares were bought for an average price of 210.657 compared to the previous average buy price of 209.17. This is 0.7% higher than average price of previous purchases of 005490.KS. |
| POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED | BUY | 36,071 @ INR 3.04876 | INR 109,972 | The ETF bought 36071 new shares of POWERGRID.BO (POWER GRID CORPORATION OF INDIA LIMITED). The shares were bought for an average price of 3.04876 compared to the previous average buy price of 3.6182. This is -15.7% lower than average price of previous purchases of POWERGRID.BO. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | BUY | 84,000 @ TWD 1.30724 | TWD 109,808 | The ETF bought 84000 new shares of 2886.TW (MEGA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.30724 compared to the previous average buy price of 1.29975. This is 0.6% higher than average price of previous purchases of 2886.TW. |
| PBBANK.KL - PUBLIC BANK | BUY | 107,100 @ MYR 1.01841 | MYR 109,072 | The ETF bought 107100 new shares of PBBANK.KL (PUBLIC BANK). The shares were bought for an average price of 1.01841 compared to the previous average buy price of 1.01523. This is 0.3% higher than average price of previous purchases of PBBANK.KL. |
| 2327.TW - YAGEO CORP | BUY | 14,000 @ TWD 7.7562 | TWD 108,587 | The ETF bought 14000 new shares of 2327.TW (YAGEO CORP). The shares were bought for an average price of 7.7562 compared to the previous average buy price of 12.9808. This is -40.2% lower than average price of previous purchases of 2327.TW. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | BUY | 112,000 @ TWD 0.967909 | TWD 108,406 | The ETF bought 112000 new shares of 2884.TW (E.SUN FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.967909 compared to the previous average buy price of 0.966113. This is 0.2% higher than average price of previous purchases of 2884.TW. |
| MAYBANK.KL - MALAYAN BANKING | BUY | 44,800 @ MYR 2.3715 | MYR 106,243 | The ETF bought 44800 new shares of MAYBANK.KL (MALAYAN BANKING). The shares were bought for an average price of 2.3715 compared to the previous average buy price of 2.33482. This is 1.6% higher than average price of previous purchases of MAYBANK.KL. |
| 267260.KS - HD HYUNDAI ELECTRIC LTD | BUY | 175 @ KRW 604.344 | KRW 105,760 | The ETF bought 175 new shares of 267260.KS (HD HYUNDAI ELECTRIC LTD). The shares were bought for an average price of 604.344 compared to the previous average buy price of 320.112. This is 88.8% higher than average price of previous purchases of 267260.KS. |
| 9866.HK - NIO CLASS A INC | BUY | 14,070 @ HKD 7.51082 | HKD 105,677 | The ETF bought 14070 new shares of 9866.HK (NIO CLASS A INC). The shares were bought for an average price of 7.51082 compared to the previous average buy price of 5.41473. This is 38.7% higher than average price of previous purchases of 9866.HK. |
| 9868.HK - XPENG CLASS A INC | BUY | 9,100 @ HKD 11.4977 | HKD 104,629 | The ETF bought 9100 new shares of 9868.HK (XPENG CLASS A INC). The shares were bought for an average price of 11.4977 compared to the previous average buy price of 7.70939. This is 49.1% higher than average price of previous purchases of 9868.HK. |
| 9633.HK - NONGFU SPRING LTD H | BUY | 15,400 @ HKD 6.76488 | HKD 104,179 | The ETF bought 15400 new shares of 9633.HK (NONGFU SPRING LTD H). The shares were bought for an average price of 6.76488 compared to the previous average buy price of 5.08718. This is 33.0% higher than average price of previous purchases of 9633.HK. |
| CIMB.KL - CIMB GROUP HOLDINGS | BUY | 58,100 @ MYR 1.79297 | MYR 104,172 | The ETF bought 58100 new shares of CIMB.KL (CIMB GROUP HOLDINGS). The shares were bought for an average price of 1.79297 compared to the previous average buy price of 1.75213. This is 2.3% higher than average price of previous purchases of CIMB.KL. |
| ITC.BO - ITC Ltd | BUY | 22,519 @ INR 4.59796 | INR 103,541 | The ETF bought 22519 new shares of ITC.BO (ITC Ltd). The shares were bought for an average price of 4.59796 compared to the previous average buy price of 5.25891. This is -12.6% lower than average price of previous purchases of ITC.BO. |
| 006400.KS - SAMSUNG SDI LTD | BUY | 462 @ KRW 222.399 | KRW 102,748 | The ETF bought 462 new shares of 006400.KS (SAMSUNG SDI LTD). The shares were bought for an average price of 222.399 compared to the previous average buy price of 132.647. This is 67.7% higher than average price of previous purchases of 006400.KS. |
| 9926.HK - AKESO INC | BUY | 7,000 @ HKD 14.6615 | HKD 102,631 | The ETF bought 7000 new shares of 9926.HK (AKESO INC). The shares were bought for an average price of 14.6615 compared to the previous average buy price of 11.7077. This is 25.2% higher than average price of previous purchases of 9926.HK. |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | BUY | 9,800 @ HKD 10.3853 | HKD 101,776 | The ETF bought 9800 new shares of 2020.HK (ANTA SPORTS PRODUCTS LTD). The shares were bought for an average price of 10.3853 compared to the previous average buy price of 11.2193. This is -7.4% lower than average price of previous purchases of 2020.HK. |
| 028260.KS - SAMSUNG C&T CORP | BUY | 672 @ KRW 149.877 | KRW 100,717 | The ETF bought 672 new shares of 028260.KS (SAMSUNG C&T CORP). The shares were bought for an average price of 149.877 compared to the previous average buy price of 93.9078. This is 59.6% higher than average price of previous purchases of 028260.KS. |
| TME - Tencent Music Entertainment Group | BUY | 4,501 @ USD 22.31 | USD 100,417 | The ETF bought 4501 new shares of TME (Tencent Music Entertainment Group). The shares were bought for an average price of 22.31 compared to the previous average buy price of 18.5957. This is 20.0% higher than average price of previous purchases of TME. |
| SHFL.IN - | BUY | 11,039 @ INR 8.94205 | INR 98,711 | The ETF bought 11039 new shares of SHFL.IN (). The shares were bought for an average price of 8.94205 compared to the previous average buy price of 7.54355. This is 18.5% higher than average price of previous purchases of SHFL.IN. |
| 051910.KS - LG CHEM LTD | BUY | 364 @ KRW 266.257 | KRW 96,918 | The ETF bought 364 new shares of 051910.KS (LG CHEM LTD). The shares were bought for an average price of 266.257 compared to the previous average buy price of 199.113. This is 33.7% higher than average price of previous purchases of 051910.KS. |
| ETE - | BUY | 6,664 @ EUR 14.5398 | EUR 96,893 | The ETF bought 6664 new shares of ETE (). The shares were bought for an average price of 14.5398 compared to the previous average buy price of 10.4241. This is 39.5% higher than average price of previous purchases of ETE. |
| 035720.KS - KAKAO CORP | BUY | 2,310 @ KRW 41.9242 | KRW 96,845 | The ETF bought 2310 new shares of 035720.KS (KAKAO CORP). The shares were bought for an average price of 41.9242 compared to the previous average buy price of 33.5548. This is 24.9% higher than average price of previous purchases of 035720.KS. |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | BUY | 42,000 @ HKD 2.29955 | HKD 96,581 | The ETF bought 42000 new shares of 175.HK (GEELY AUTOMOBILE HOLDINGS LTD). The shares were bought for an average price of 2.29955 compared to the previous average buy price of 2.01339. This is 14.2% higher than average price of previous purchases of 175.HK. |
| 2010.SAU - | BUY | 6,237 @ SAR 15.4652 | SAR 96,456 | The ETF bought 6237 new shares of 2010.SAU (). The shares were bought for an average price of 15.4652 compared to the previous average buy price of 17.1666. This is -9.9% lower than average price of previous purchases of 2010.SAU. |
| 3231.TW - WISTRON CORP | BUY | 21,000 @ TWD 4.58908 | TWD 96,371 | The ETF bought 21000 new shares of 3231.TW (WISTRON CORP). The shares were bought for an average price of 4.58908 compared to the previous average buy price of 3.98742. This is 15.1% higher than average price of previous purchases of 3231.TW. |
| 012330.KS - HYUNDAI MOBIS LTD | BUY | 462 @ KRW 203.405 | KRW 93,973 | The ETF bought 462 new shares of 012330.KS (HYUNDAI MOBIS LTD). The shares were bought for an average price of 203.405 compared to the previous average buy price of 192.5. This is 5.7% higher than average price of previous purchases of 012330.KS. |
| 316140.KS - WOORI FINANCIAL GROUP INC | BUY | 5,110 @ KRW 18.3721 | KRW 93,881 | The ETF bought 5110 new shares of 316140.KS (WOORI FINANCIAL GROUP INC). The shares were bought for an average price of 18.3721 compared to the previous average buy price of 14.6866. This is 25.1% higher than average price of previous purchases of 316140.KS. |
| INDIGO.BO - InterGlobe Aviation Limited | BUY | 1,449 @ INR 64.236 | INR 93,078 | The ETF bought 1449 new shares of INDIGO.BO (InterGlobe Aviation Limited). The shares were bought for an average price of 64.236 compared to the previous average buy price of 60.7418. This is 5.8% higher than average price of previous purchases of INDIGO.BO. |
| WEGE3.SA - | BUY | 11,291 @ BRL 8.2005 | BRL 92,592 | The ETF bought 11291 new shares of WEGE3.SA (). The shares were bought for an average price of 8.2005 compared to the previous average buy price of 8.06545. This is 1.7% higher than average price of previous purchases of WEGE3.SA. |
| 2015.HK - LI AUTO CLASS A INC | BUY | 9,100 @ HKD 10.1473 | HKD 92,340 | The ETF bought 9100 new shares of 2015.HK (LI AUTO CLASS A INC). The shares were bought for an average price of 10.1473 compared to the previous average buy price of 12.7325. This is -20.3% lower than average price of previous purchases of 2015.HK. |
| SCCO - Southern Copper Corporation | BUY | 672 @ USD 137.24 | USD 92,225 | The ETF bought 672 new shares of SCCO (Southern Copper Corporation). The shares were bought for an average price of 137.24 compared to the previous average buy price of 101.221. This is 35.6% higher than average price of previous purchases of SCCO. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | BUY | 168,000 @ HKD 0.546592 | HKD 91,827 | The ETF bought 168000 new shares of 386.HK (CHINA PETROLEUM AND CHEMICAL CORP). The shares were bought for an average price of 0.546592 compared to the previous average buy price of 0.55153. This is -0.9% lower than average price of previous purchases of 386.HK. |
| 010140.KS - SAMSUNG HEAVY INDUSTRIES LTD | BUY | 5,019 @ KRW 18.0613 | KRW 90,650 | The ETF bought 5019 new shares of 010140.KS (SAMSUNG HEAVY INDUSTRIES LTD). The shares were bought for an average price of 18.0613 compared to the previous average buy price of 10.6041. This is 70.3% higher than average price of previous purchases of 010140.KS. |
| ITSA4.SA - | BUY | 40,817 @ BRL 2.2112 | BRL 90,255 | The ETF bought 40817 new shares of ITSA4.SA (). The shares were bought for an average price of 2.2112 compared to the previous average buy price of 1.72042. This is 28.5% higher than average price of previous purchases of ITSA4.SA. |
| 1109.HK - CHINA RESOURCES LAND LTD | BUY | 24,500 @ HKD 3.63194 | HKD 88,983 | The ETF bought 24500 new shares of 1109.HK (CHINA RESOURCES LAND LTD). The shares were bought for an average price of 3.63194 compared to the previous average buy price of 3.41554. This is 6.3% higher than average price of previous purchases of 1109.HK. |
| QIBK.QA - | BUY | 12,992 @ QAR 6.83878 | QAR 88,849 | The ETF bought 12992 new shares of QIBK.QA (). The shares were bought for an average price of 6.83878 compared to the previous average buy price of 6.14004. This is 11.4% higher than average price of previous purchases of QIBK.QA. |
| HINDALCO.BO - Hindalco Industries Ltd. | BUY | 9,919 @ INR 8.89578 | INR 88,237 | The ETF bought 9919 new shares of HINDALCO.BO (Hindalco Industries Ltd.). The shares were bought for an average price of 8.89578 compared to the previous average buy price of 7.8897. This is 12.8% higher than average price of previous purchases of HINDALCO.BO. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | BUY | 77,000 @ TWD 1.14565 | TWD 88,215 | The ETF bought 77000 new shares of 2885.TW (YUANTA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.14565 compared to the previous average buy price of 1.07331. This is 6.7% higher than average price of previous purchases of 2885.TW. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | BUY | 35,000 @ TWD 2.50461 | TWD 87,661 | The ETF bought 35000 new shares of 1216.TW (UNI-PRESIDENT ENTERPRISES CORP). The shares were bought for an average price of 2.50461 compared to the previous average buy price of 2.67748. This is -6.5% lower than average price of previous purchases of 1216.TW. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | BUY | 21,000 @ HKD 4.16953 | HKD 87,560 | The ETF bought 21000 new shares of 1378.HK (CHINA HONGQIAO GROUP LTD). The shares were bought for an average price of 4.16953 compared to the previous average buy price of 1.74869. This is 138.4% higher than average price of previous purchases of 1378.HK. |
| ELET3.SA - | BUY | 8,043 @ BRL 10.8693 | BRL 87,422 | The ETF bought 8043 new shares of ELET3.SA (). The shares were bought for an average price of 10.8693 compared to the previous average buy price of 6.95526. This is 56.3% higher than average price of previous purchases of ELET3.SA. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | BUY | 7,000 @ TWD 12.4746 | TWD 87,322 | The ETF bought 7000 new shares of 3034.TW (NOVATEK MICROELECTRONICS CORP). The shares were bought for an average price of 12.4746 compared to the previous average buy price of 15.7832. This is -21.0% lower than average price of previous purchases of 3034.TW. |
| 009540.KS - HD KOREA SHIPBUILDING & OFFSHORE E | BUY | 301 @ KRW 289.049 | KRW 87,004 | The ETF bought 301 new shares of 009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E). The shares were bought for an average price of 289.049 compared to the previous average buy price of 203.539. This is 42.0% higher than average price of previous purchases of 009540.KS. |
| 064350.KS - HYUNDAI-ROTEM | BUY | 588 @ KRW 146.424 | KRW 86,097 | The ETF bought 588 new shares of 064350.KS (HYUNDAI-ROTEM). The shares were bought for an average price of 146.424 compared to the previous average buy price of 84.393. This is 73.5% higher than average price of previous purchases of 064350.KS. |
| EICHERMOT.BO - Eicher Motors Ltd. | BUY | 1,120 @ INR 76.8 | INR 86,016 | The ETF bought 1120 new shares of EICHERMOT.BO (Eicher Motors Ltd.). The shares were bought for an average price of 76.8 compared to the previous average buy price of 63.8386. This is 20.3% higher than average price of previous purchases of EICHERMOT.BO. |
| ADCB - | BUY | 22,218 @ AED 3.79526 | AED 84,323 | The ETF bought 22218 new shares of ADCB (). The shares were bought for an average price of 3.79526 compared to the previous average buy price of 3.16077. This is 20.1% higher than average price of previous purchases of ADCB. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | BUY | 98,000 @ TWD 0.854798 | TWD 83,770 | The ETF bought 98000 new shares of 2890.TW (SINOPAC FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.854798 compared to the previous average buy price of 0.800673. This is 6.8% higher than average price of previous purchases of 2890.TW. |
| B3SA3.SA - | BUY | 34,027 @ BRL 2.44652 | BRL 83,248 | The ETF bought 34027 new shares of B3SA3.SA (). The shares were bought for an average price of 2.44652 compared to the previous average buy price of 2.07684. This is 17.8% higher than average price of previous purchases of B3SA3.SA. |
| HAL.BO - Hindustan Aeronautics Limited | BUY | 1,596 @ INR 51.8311 | INR 82,722 | The ETF bought 1596 new shares of HAL.BO (Hindustan Aeronautics Limited). The shares were bought for an average price of 51.8311 compared to the previous average buy price of 52.7858. This is -1.8% lower than average price of previous purchases of HAL.BO. |
| TLKM.JK - TELEKOMUNIKASI INDONESIA | BUY | 391,300 @ IDR 0.208458 | IDR 81,570 | The ETF bought 391300 new shares of TLKM.JK (TELEKOMUNIKASI INDONESIA). The shares were bought for an average price of 0.208458 compared to the previous average buy price of 0.176667. This is 18.0% higher than average price of previous purchases of TLKM.JK. |
| BMRI.JK - BANK MANDIRI (PERSERO) | BUY | 285,600 @ IDR 0.284533 | IDR 81,263 | The ETF bought 285600 new shares of BMRI.JK (BANK MANDIRI (PERSERO)). The shares were bought for an average price of 0.284533 compared to the previous average buy price of 0.342105. This is -16.8% lower than average price of previous purchases of BMRI.JK. |
| 992.HK - LENOVO GROUP LTD | BUY | 56,000 @ HKD 1.44943 | HKD 81,168 | The ETF bought 56000 new shares of 992.HK (LENOVO GROUP LTD). The shares were bought for an average price of 1.44943 compared to the previous average buy price of 1.31428. This is 10.3% higher than average price of previous purchases of 992.HK. |
| 000810.KS - SAMSUNG FIRE & MARINE INSURANCE LT | BUY | 238 @ KRW 340.85 | KRW 81,122 | The ETF bought 238 new shares of 000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT). The shares were bought for an average price of 340.85 compared to the previous average buy price of 284.781. This is 19.7% higher than average price of previous purchases of 000810.KS. |
| SBILIFE.BO - SBI Life Insurance Company Limited | BUY | 3,647 @ INR 22.2372 | INR 81,099 | The ETF bought 3647 new shares of SBILIFE.BO (SBI Life Insurance Company Limited). The shares were bought for an average price of 22.2372 compared to the previous average buy price of 19.2164. This is 15.7% higher than average price of previous purchases of SBILIFE.BO. |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | BUY | 19,600 @ HKD 4.11295 | HKD 80,614 | The ETF bought 19600 new shares of 2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT). The shares were bought for an average price of 4.11295 compared to the previous average buy price of 3.55017. This is 15.9% higher than average price of previous purchases of 2601.HK. |
| MAXHEALTH.BO - Max Healthcare Institute Limited | BUY | 6,265 @ INR 12.6983 | INR 79,555 | The ETF bought 6265 new shares of MAXHEALTH.BO (Max Healthcare Institute Limited). The shares were bought for an average price of 12.6983 compared to the previous average buy price of 13.229. This is -4.0% lower than average price of previous purchases of MAXHEALTH.BO. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | BUY | 84,000 @ TWD 0.925896 | TWD 77,775 | The ETF bought 84000 new shares of 2892.TW (FIRST FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.925896 compared to the previous average buy price of 0.903246. This is 2.5% higher than average price of previous purchases of 2892.TW. |
| ABEV3.SA - | BUY | 31,829 @ BRL 2.44278 | BRL 77,751 | The ETF bought 31829 new shares of ABEV3.SA (). The shares were bought for an average price of 2.44278 compared to the previous average buy price of 2.33755. This is 4.5% higher than average price of previous purchases of ABEV3.SA. |
| DIVISLAB.BO - Divi's Laboratories Ltd. | BUY | 994 @ INR 77.6689 | INR 77,203 | The ETF bought 994 new shares of DIVISLAB.BO (Divi's Laboratories Ltd.). The shares were bought for an average price of 77.6689 compared to the previous average buy price of 72.6409. This is 6.9% higher than average price of previous purchases of DIVISLAB.BO. |
| HAR.JO - | BUY | 4,669 @ ZAR 16.4973 | ZAR 77,026 | The ETF bought 4669 new shares of HAR.JO (). The shares were bought for an average price of 16.4973 compared to the previous average buy price of 12.1645. This is 35.6% higher than average price of previous purchases of HAR.JO. |
| PEO.WA - | BUY | 1,463 @ PLN 52.583 | PLN 76,929 | The ETF bought 1463 new shares of PEO.WA (). The shares were bought for an average price of 52.583 compared to the previous average buy price of 42.7023. This is 23.1% higher than average price of previous purchases of PEO.WA. |
| SBSP3.SA - | BUY | 3,017 @ BRL 25.4774 | BRL 76,865 | The ETF bought 3017 new shares of SBSP3.SA (). The shares were bought for an average price of 25.4774 compared to the previous average buy price of 18.3295. This is 39.0% higher than average price of previous purchases of SBSP3.SA. |
| ALDAR - | BUY | 31,255 @ AED 2.45304 | AED 76,670 | The ETF bought 31255 new shares of ALDAR (). The shares were bought for an average price of 2.45304 compared to the previous average buy price of 2.26191. This is 8.4% higher than average price of previous purchases of ALDAR. |
| NESTLEIND.BO - Nestle India Ltd. | BUY | 5,362 @ INR 14.2858 | INR 76,600 | The ETF bought 5362 new shares of NESTLEIND.BO (Nestle India Ltd.). The shares were bought for an average price of 14.2858 compared to the previous average buy price of 21.9373. This is -34.9% lower than average price of previous purchases of NESTLEIND.BO. |
| 2301.TW - LITE ON TECHNOLOGY CORP | BUY | 14,000 @ TWD 5.46166 | TWD 76,463 | The ETF bought 14000 new shares of 2301.TW (LITE ON TECHNOLOGY CORP). The shares were bought for an average price of 5.46166 compared to the previous average buy price of 3.74679. This is 45.8% higher than average price of previous purchases of 2301.TW. |
| IMP.JO - | BUY | 6,965 @ ZAR 10.843 | ZAR 75,521 | The ETF bought 6965 new shares of IMP.JO (). The shares were bought for an average price of 10.843 compared to the previous average buy price of 7.75065. This is 39.9% higher than average price of previous purchases of IMP.JO. |
| BPAC11.SA - | BUY | 8,029 @ BRL 9.37894 | BRL 75,304 | The ETF bought 8029 new shares of BPAC11.SA (). The shares were bought for an average price of 9.37894 compared to the previous average buy price of 6.39382. This is 46.7% higher than average price of previous purchases of BPAC11.SA. |
| PTT-R.BK - | BUY | 79,100 @ THB 0.949954 | THB 75,141 | The ETF bought 79100 new shares of PTT-R.BK (). The shares were bought for an average price of 0.949954 compared to the previous average buy price of 0.97769. This is -2.8% lower than average price of previous purchases of PTT-R.BK. |
| ASIANPAINT.BO - Asian Paints Ltd. | BUY | 2,555 @ INR 29.3694 | INR 75,039 | The ETF bought 2555 new shares of ASIANPAINT.BO (Asian Paints Ltd.). The shares were bought for an average price of 29.3694 compared to the previous average buy price of 29.1393. This is 0.8% higher than average price of previous purchases of ASIANPAINT.BO. |
| JIOFIN.BO - Jio Financial Services Limited | BUY | 22,225 @ INR 3.36356 | INR 74,755 | The ETF bought 22225 new shares of JIOFIN.BO (Jio Financial Services Limited). The shares were bought for an average price of 3.36356 compared to the previous average buy price of 3.6853. This is -8.7% lower than average price of previous purchases of JIOFIN.BO. |
| TRENT.BO - Trent Ltd [Lakme Ltd] | BUY | 1,407 @ INR 52.797 | INR 74,285 | The ETF bought 1407 new shares of TRENT.BO (Trent Ltd [Lakme Ltd]). The shares were bought for an average price of 52.797 compared to the previous average buy price of 72.643. This is -27.3% lower than average price of previous purchases of TRENT.BO. |
| PZU.WA - | BUY | 4,466 @ PLN 16.5509 | PLN 73,916 | The ETF bought 4466 new shares of PZU.WA (). The shares were bought for an average price of 16.5509 compared to the previous average buy price of 13.4955. This is 22.6% higher than average price of previous purchases of PZU.WA. |
| ICT.PS - INTERNATIONAL CONTAINER TERMINAL S | BUY | 8,260 @ PHP 8.90736 | PHP 73,575 | The ETF bought 8260 new shares of ICT.PS (INTERNATIONAL CONTAINER TERMINAL S). The shares were bought for an average price of 8.90736 compared to the previous average buy price of 7.35904. This is 21.0% higher than average price of previous purchases of ICT.PS. |
| BAJAJFINSV.BO - Bajaj Finserv Limited | BUY | 3,129 @ INR 23.2798 | INR 72,842 | The ETF bought 3129 new shares of BAJAJFINSV.BO (Bajaj Finserv Limited). The shares were bought for an average price of 23.2798 compared to the previous average buy price of 21.2899. This is 9.3% higher than average price of previous purchases of BAJAJFINSV.BO. |
| EUROB - | BUY | 19,439 @ EUR 3.74341 | EUR 72,768 | The ETF bought 19439 new shares of EUROB (). The shares were bought for an average price of 3.74341 compared to the previous average buy price of 2.84176. This is 31.7% higher than average price of previous purchases of EUROB. |
| 1010.SAU - | BUY | 10,283 @ SAR 7.05001 | SAR 72,495 | The ETF bought 10283 new shares of 1010.SAU (). The shares were bought for an average price of 7.05001 compared to the previous average buy price of 7.24263. This is -2.7% lower than average price of previous purchases of 1010.SAU. |
| SLM.JO - | BUY | 13,664 @ ZAR 5.28351 | ZAR 72,194 | The ETF bought 13664 new shares of SLM.JO (). The shares were bought for an average price of 5.28351 compared to the previous average buy price of 4.88644. This is 8.1% higher than average price of previous purchases of SLM.JO. |
| 1347.HK - HUA HONG SEMICONDUCTOR LTD | BUY | 7,000 @ HKD 10.3017 | HKD 72,112 | The ETF bought 7000 new shares of 1347.HK (HUA HONG SEMICONDUCTOR LTD). The shares were bought for an average price of 10.3017 compared to the previous average buy price of 4.11666. This is 150.2% higher than average price of previous purchases of 1347.HK. |
| APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. | BUY | 819 @ INR 87.8069 | INR 71,914 | The ETF bought 819 new shares of APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.). The shares were bought for an average price of 87.8069 compared to the previous average buy price of 85.9089. This is 2.2% higher than average price of previous purchases of APOLLOHOSP.BO. |
| ABG.JO - | BUY | 6,314 @ ZAR 11.3581 | ZAR 71,715 | The ETF bought 6314 new shares of ABG.JO (). The shares were bought for an average price of 11.3581 compared to the previous average buy price of 9.93633. This is 14.3% higher than average price of previous purchases of ABG.JO. |
| CIPLA.BO - Cipla Ltd. | BUY | 4,228 @ INR 16.9419 | INR 71,630 | The ETF bought 4228 new shares of CIPLA.BO (Cipla Ltd.). The shares were bought for an average price of 16.9419 compared to the previous average buy price of 17.7996. This is -4.8% lower than average price of previous purchases of CIPLA.BO. |
| 2395.TW - ADVANTECH LTD | BUY | 7,000 @ TWD 10.0992 | TWD 70,694 | The ETF bought 7000 new shares of 2395.TW (ADVANTECH LTD). The shares were bought for an average price of 10.0992 compared to the previous average buy price of 10.8633. This is -7.0% lower than average price of previous purchases of 2395.TW. |
| TENAGA.KL - TENAGA NASIONAL | BUY | 22,400 @ MYR 3.15563 | MYR 70,686 | The ETF bought 22400 new shares of TENAGA.KL (TENAGA NASIONAL). The shares were bought for an average price of 3.15563 compared to the previous average buy price of 3.17436. This is -0.6% lower than average price of previous purchases of TENAGA.KL. |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | BUY | 441 @ KRW 160.238 | KRW 70,665 | The ETF bought 441 new shares of 009150.KS (SAMSUNG ELECTRO MECHANICS LTD). The shares were bought for an average price of 160.238 compared to the previous average buy price of 97.7354. This is 64.0% higher than average price of previous purchases of 009150.KS. |
| TECHM.BO - Tech Mahindra Limited | BUY | 4,396 @ INR 15.9501 | INR 70,117 | The ETF bought 4396 new shares of TECHM.BO (Tech Mahindra Limited). The shares were bought for an average price of 15.9501 compared to the previous average buy price of 19.1927. This is -16.9% lower than average price of previous purchases of TECHM.BO. |
| TVSMOTOR.BO - TVS Motor Company Ltd. | BUY | 1,799 @ INR 38.8914 | INR 69,966 | The ETF bought 1799 new shares of TVSMOTOR.BO (TVS Motor Company Ltd.). The shares were bought for an average price of 38.8914 compared to the previous average buy price of 32.2236. This is 20.7% higher than average price of previous purchases of TVSMOTOR.BO. |
| ADIB - | BUY | 12,201 @ AED 5.69017 | AED 69,426 | The ETF bought 12201 new shares of ADIB (). The shares were bought for an average price of 5.69017 compared to the previous average buy price of 4.70726. This is 20.9% higher than average price of previous purchases of ADIB. |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | BUY | 77,000 @ HKD 0.901556 | HKD 69,420 | The ETF bought 77000 new shares of 1177.HK (SINO BIOPHARMACEUTICAL LTD). The shares were bought for an average price of 0.901556 compared to the previous average buy price of 0.625721. This is 44.1% higher than average price of previous purchases of 1177.HK. |
| ONGC.BO - Oil And Natural Gas Corporation Ltd | BUY | 24,444 @ INR 2.83776 | INR 69,366 | The ETF bought 24444 new shares of ONGC.BO (Oil And Natural Gas Corporation Ltd). The shares were bought for an average price of 2.83776 compared to the previous average buy price of 2.88137. This is -1.5% lower than average price of previous purchases of ONGC.BO. |
| 6618.HK - JD HEALTH INTERNATIONAL INC | BUY | 8,750 @ HKD 7.8452 | HKD 68,646 | The ETF bought 8750 new shares of 6618.HK (JD HEALTH INTERNATIONAL INC). The shares were bought for an average price of 7.8452 compared to the previous average buy price of 5.01972. This is 56.3% higher than average price of previous purchases of 6618.HK. |
| 033780.KS - KT&G CORP | BUY | 721 @ KRW 95.1065 | KRW 68,572 | The ETF bought 721 new shares of 033780.KS (KT&G CORP). The shares were bought for an average price of 95.1065 compared to the previous average buy price of 85.8571. This is 10.8% higher than average price of previous purchases of 033780.KS. |
| ADVANC-R.BK - | BUY | 7,000 @ THB 9.70034 | THB 67,902 | The ETF bought 7000 new shares of ADVANC-R.BK (). The shares were bought for an average price of 9.70034 compared to the previous average buy price of 8.97219. This is 8.1% higher than average price of previous purchases of ADVANC-R.BK. |
| 032830.KS - SAMSUNG LIFE LTD | BUY | 630 @ KRW 107.746 | KRW 67,880 | The ETF bought 630 new shares of 032830.KS (SAMSUNG LIFE LTD). The shares were bought for an average price of 107.746 compared to the previous average buy price of 82.046. This is 31.3% higher than average price of previous purchases of 032830.KS. |
| ADANIPORTS.BO - Adani Ports and Special Economic Zone Ltd | BUY | 4,144 @ INR 16.2119 | INR 67,182 | The ETF bought 4144 new shares of ADANIPORTS.BO (Adani Ports and Special Economic Zone Ltd). The shares were bought for an average price of 16.2119 compared to the previous average buy price of 15.4795. This is 4.7% higher than average price of previous purchases of ADANIPORTS.BO. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | BUY | 70,000 @ TWD 0.956598 | TWD 66,962 | The ETF bought 70000 new shares of 2880.TW (HUA NAN FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.956598 compared to the previous average buy price of 0.888106. This is 7.7% higher than average price of previous purchases of 2880.TW. |
| HDFCLIFE.BO - HDFC LIFE INSURANCE COMPANY LIMITED | BUY | 8,050 @ INR 8.3051 | INR 66,856 | The ETF bought 8050 new shares of HDFCLIFE.BO (HDFC LIFE INSURANCE COMPANY LIMITED). The shares were bought for an average price of 8.3051 compared to the previous average buy price of 8.39009. This is -1.0% lower than average price of previous purchases of HDFCLIFE.BO. |
| TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED | BUY | 4,963 @ INR 13.4317 | INR 66,662 | The ETF bought 4963 new shares of TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED). The shares were bought for an average price of 13.4317 compared to the previous average buy price of 12.009. This is 11.8% higher than average price of previous purchases of TATACONSUM.BO. |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | BUY | 14,000 @ HKD 4.75342 | HKD 66,548 | The ETF bought 14000 new shares of 3692.HK (HANSOH PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 4.75342 compared to the previous average buy price of 3.15805. This is 50.5% higher than average price of previous purchases of 3692.HK. |
| BID.JO - | BUY | 2,667 @ ZAR 24.8486 | ZAR 66,271 | The ETF bought 2667 new shares of BID.JO (). The shares were bought for an average price of 24.8486 compared to the previous average buy price of 24.8648. This is -0.1% lower than average price of previous purchases of BID.JO. |
| TPEIR - | BUY | 8,414 @ EUR 7.83532 | EUR 65,926 | The ETF bought 8414 new shares of TPEIR (). The shares were bought for an average price of 7.83532 compared to the previous average buy price of 5.48491. This is 42.9% higher than average price of previous purchases of TPEIR. |
| GAPB.MX - | BUY | 3,045 @ MXN 21.6261 | MXN 65,851 | The ETF bought 3045 new shares of GAPB.MX (). The shares were bought for an average price of 21.6261 compared to the previous average buy price of 20.4325. This is 5.8% higher than average price of previous purchases of GAPB.MX. |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | BUY | 70,000 @ HKD 0.937566 | HKD 65,630 | The ETF bought 70000 new shares of 1339.HK (THE PEOPLES INSURANCE CO (GROUP)). The shares were bought for an average price of 0.937566 compared to the previous average buy price of 0.662862. This is 41.4% higher than average price of previous purchases of 1339.HK. |
| SHP.JO - | BUY | 3,892 @ ZAR 16.8193 | ZAR 65,461 | The ETF bought 3892 new shares of SHP.JO (). The shares were bought for an average price of 16.8193 compared to the previous average buy price of 16.1665. This is 4.0% higher than average price of previous purchases of SHP.JO. |
| CHILE.SN - | BUY | 362,908 @ CLP 0.180299 | CLP 65,432 | The ETF bought 362908 new shares of CHILE.SN (). The shares were bought for an average price of 0.180299 compared to the previous average buy price of 0.131445. This is 37.2% higher than average price of previous purchases of CHILE.SN. |
| 298040.KS - HYOSUNG HEAVY INDUSTRIES CORP | BUY | 42 @ KRW 1557.48 | KRW 65,414 | The ETF bought 42 new shares of 298040.KS (HYOSUNG HEAVY INDUSTRIES CORP). The shares were bought for an average price of 1557.48 compared to the previous average buy price of 534.661. This is 191.3% higher than average price of previous purchases of 298040.KS. |
| JSWSTEEL.BO - JSW Steel Limited | BUY | 4,956 @ INR 13.188 | INR 65,360 | The ETF bought 4956 new shares of JSWSTEEL.BO (JSW Steel Limited). The shares were bought for an average price of 13.188 compared to the previous average buy price of 11.6652. This is 13.1% higher than average price of previous purchases of JSWSTEEL.BO. |
| 015760.KS - KOREA ELECTRIC POWER CORP | BUY | 2,051 @ KRW 31.8403 | KRW 65,304 | The ETF bought 2051 new shares of 015760.KS (KOREA ELECTRIC POWER CORP). The shares were bought for an average price of 31.8403 compared to the previous average buy price of 20.2985. This is 56.9% higher than average price of previous purchases of 015760.KS. |
| CHOLAFIN.BO - Cholamandalam Investment and Finance Company Ltd | BUY | 3,409 @ INR 18.9944 | INR 64,752 | The ETF bought 3409 new shares of CHOLAFIN.BO (Cholamandalam Investment and Finance Company Ltd). The shares were bought for an average price of 18.9944 compared to the previous average buy price of 16.4257. This is 15.6% higher than average price of previous purchases of CHOLAFIN.BO. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | BUY | 126,000 @ TWD 0.513848 | TWD 64,745 | The ETF bought 126000 new shares of 2883.TW (KGI FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.513848 compared to the previous average buy price of 0.528008. This is -2.7% lower than average price of previous purchases of 2883.TW. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | BUY | 84,000 @ TWD 0.769156 | TWD 64,609 | The ETF bought 84000 new shares of 5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI). The shares were bought for an average price of 0.769156 compared to the previous average buy price of 0.807798. This is -4.8% lower than average price of previous purchases of 5880.TW. |
| 2082.SAU - | BUY | 1,085 @ SAR 58.6612 | SAR 63,647 | The ETF bought 1085 new shares of 2082.SAU (). The shares were bought for an average price of 58.6612 compared to the previous average buy price of 79.0754. This is -25.8% lower than average price of previous purchases of 2082.SAU. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | BUY | 7,000 @ TWD 9.00042 | TWD 63,003 | The ETF bought 7000 new shares of 2376.TW (GIGABYTE TECHNOLOGY LTD). The shares were bought for an average price of 9.00042 compared to the previous average buy price of 8.90371. This is 1.1% higher than average price of previous purchases of 2376.TW. |
| GRASIM.BO - Grasim Industries Ltd | BUY | 2,065 @ INR 30.4661 | INR 62,912 | The ETF bought 2065 new shares of GRASIM.BO (Grasim Industries Ltd). The shares were bought for an average price of 30.4661 compared to the previous average buy price of 31.2798. This is -2.6% lower than average price of previous purchases of GRASIM.BO. |
| ASII.JK - ASTRA INTERNATIONAL | BUY | 165,200 @ IDR 0.378879 | IDR 62,591 | The ETF bought 165200 new shares of ASII.JK (ASTRA INTERNATIONAL). The shares were bought for an average price of 0.378879 compared to the previous average buy price of 0.313936. This is 20.7% higher than average price of previous purchases of ASII.JK. |
| DMART.BO - Avenue Supermarts Limited | BUY | 1,358 @ INR 46.0608 | INR 62,551 | The ETF bought 1358 new shares of DMART.BO (Avenue Supermarts Limited). The shares were bought for an average price of 46.0608 compared to the previous average buy price of 47.3864. This is -2.8% lower than average price of previous purchases of DMART.BO. |
| HTHT - Huazhu Group Ltd | BUY | 1,547 @ USD 40.25 | USD 62,267 | The ETF bought 1547 new shares of HTHT (Huazhu Group Ltd). The shares were bought for an average price of 40.25 compared to the previous average buy price of 35.0878. This is 14.7% higher than average price of previous purchases of HTHT. |
| SSW.JO - | BUY | 22,764 @ ZAR 2.72972 | ZAR 62,139 | The ETF bought 22764 new shares of SSW.JO (). The shares were bought for an average price of 2.72972 compared to the previous average buy price of 1.45068. This is 88.2% higher than average price of previous purchases of SSW.JO. |
| VEDL.BO - Vedanta Limited | BUY | 10,885 @ INR 5.69752 | INR 62,018 | The ETF bought 10885 new shares of VEDL.BO (Vedanta Limited). The shares were bought for an average price of 5.69752 compared to the previous average buy price of 5.26769. This is 8.2% higher than average price of previous purchases of VEDL.BO. |
| DIB.AE - | BUY | 23,723 @ AED 2.58644 | AED 61,358 | The ETF bought 23723 new shares of DIB.AE (). The shares were bought for an average price of 2.58644 compared to the previous average buy price of 2.16621. This is 19.4% higher than average price of previous purchases of DIB.AE. |
| 1150.SAU - | BUY | 9,037 @ SAR 6.7727 | SAR 61,205 | The ETF bought 9037 new shares of 1150.SAU (). The shares were bought for an average price of 6.7727 compared to the previous average buy price of 7.38178. This is -8.3% lower than average price of previous purchases of 1150.SAU. |
| COALINDIA.BO - Coal India Limited | BUY | 14,518 @ INR 4.21038 | INR 61,126 | The ETF bought 14518 new shares of COALINDIA.BO (Coal India Limited). The shares were bought for an average price of 4.21038 compared to the previous average buy price of 4.67656. This is -10.0% lower than average price of previous purchases of COALINDIA.BO. |
| BZ - Kanzhun Ltd ADR | BUY | 2,884 @ USD 21.09 | USD 60,824 | The ETF bought 2884 new shares of BZ (Kanzhun Ltd ADR). The shares were bought for an average price of 21.09 compared to the previous average buy price of 16.956. This is 24.4% higher than average price of previous purchases of BZ. |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | BUY | 18,200 @ HKD 3.30785 | HKD 60,203 | The ETF bought 18200 new shares of 6690.HK (HAIER SMART HOME CLASS H LTD H). The shares were bought for an average price of 3.30785 compared to the previous average buy price of 3.35524. This is -1.4% lower than average price of previous purchases of 6690.HK. |
| 1060.SAU - | BUY | 7,014 @ SAR 8.55387 | SAR 59,997 | The ETF bought 7014 new shares of 1060.SAU (). The shares were bought for an average price of 8.55387 compared to the previous average buy price of 8.90336. This is -3.9% lower than average price of previous purchases of 1060.SAU. |
| 601138.SS - FII (工业富联) | BUY | 5,600 @ CNY 10.701 | CNY 59,926 | The ETF bought 5600 new shares of 601138.SS (FII (工业富联)). The shares were bought for an average price of 10.701 compared to the previous average buy price of 3.99993. This is 167.5% higher than average price of previous purchases of 601138.SS. |
| 138040.KS - MERITZ FINANCIAL GROUP INC | BUY | 735 @ KRW 80.8785 | KRW 59,446 | The ETF bought 735 new shares of 138040.KS (MERITZ FINANCIAL GROUP INC). The shares were bought for an average price of 80.8785 compared to the previous average buy price of 79.0027. This is 2.4% higher than average price of previous purchases of 138040.KS. |
| DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | BUY | 4,361 @ INR 13.5987 | INR 59,304 | The ETF bought 4361 new shares of DRREDDY.BO (Dr. Reddy's Laboratories Ltd.). The shares were bought for an average price of 13.5987 compared to the previous average buy price of 15.5988. This is -12.8% lower than average price of previous purchases of DRREDDY.BO. |
| 998.HK - CHINA CITIC BANK CORP LTD H | BUY | 63,000 @ HKD 0.937566 | HKD 59,067 | The ETF bought 63000 new shares of 998.HK (CHINA CITIC BANK CORP LTD H). The shares were bought for an average price of 0.937566 compared to the previous average buy price of 0.791449. This is 18.5% higher than average price of previous purchases of 998.HK. |
| KGH.WA - | BUY | 1,148 @ PLN 51.3756 | PLN 58,979 | The ETF bought 1148 new shares of KGH.WA (). The shares were bought for an average price of 51.3756 compared to the previous average buy price of 35.1192. This is 46.3% higher than average price of previous purchases of KGH.WA. |
| HEROMOTOCO.BO - Hero MotoCorp Limited | BUY | 980 @ INR 60.0951 | INR 58,893 | The ETF bought 980 new shares of HEROMOTOCO.BO (Hero MotoCorp Limited). The shares were bought for an average price of 60.0951 compared to the previous average buy price of 54.44. This is 10.4% higher than average price of previous purchases of HEROMOTOCO.BO. |
| CPALL-R.BK - | BUY | 42,000 @ THB 1.39018 | THB 58,388 | The ETF bought 42000 new shares of CPALL-R.BK (). The shares were bought for an average price of 1.39018 compared to the previous average buy price of 1.46939. This is -5.4% lower than average price of previous purchases of CPALL-R.BK. |
| 600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) | BUY | 9,800 @ CNY 5.94438 | CNY 58,255 | The ETF bought 9800 new shares of 600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)). The shares were bought for an average price of 5.94438 compared to the previous average buy price of 6.00678. This is -1.0% lower than average price of previous purchases of 600036.SS. |
| CEZ.PR - | BUY | 938 @ CZK 61.8862 | CZK 58,049 | The ETF bought 938 new shares of CEZ.PR (). The shares were bought for an average price of 61.8862 compared to the previous average buy price of 48.1061. This is 28.6% higher than average price of previous purchases of CEZ.PR. |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | BUY | 63,000 @ HKD 0.915703 | HKD 57,689 | The ETF bought 63000 new shares of 3328.HK (BANK OF COMMUNICATIONS LTD H). The shares were bought for an average price of 0.915703 compared to the previous average buy price of 0.850416. This is 7.7% higher than average price of previous purchases of 3328.HK. |
| BRITANNIA.BO - Britannia Industries Ltd. | BUY | 833 @ INR 67.8524 | INR 56,521 | The ETF bought 833 new shares of BRITANNIA.BO (Britannia Industries Ltd.). The shares were bought for an average price of 67.8524 compared to the previous average buy price of 64.3397. This is 5.5% higher than average price of previous purchases of BRITANNIA.BO. |
| 2688.HK - ENN ENERGY HOLDINGS LTD | BUY | 6,300 @ HKD 8.93196 | HKD 56,271 | The ETF bought 6300 new shares of 2688.HK (ENN ENERGY HOLDINGS LTD). The shares were bought for an average price of 8.93196 compared to the previous average buy price of 7.68411. This is 16.2% higher than average price of previous purchases of 2688.HK. |
| PERSISTENT.BO - Persistent Systems Limited | BUY | 847 @ INR 65.9173 | INR 55,832 | The ETF bought 847 new shares of PERSISTENT.BO (Persistent Systems Limited). The shares were bought for an average price of 65.9173 compared to the previous average buy price of 68.2522. This is -3.4% lower than average price of previous purchases of PERSISTENT.BO. |
| PE&OLES*.MX - | BUY | 1,435 @ MXN 38.7331 | MXN 55,582 | The ETF bought 1435 new shares of PE&OLES*.MX (). The shares were bought for an average price of 38.7331 compared to the previous average buy price of 21.2146. This is 82.6% higher than average price of previous purchases of PE&OLES*.MX. |
| 1530.HK - 3SBIO INC | BUY | 14,000 @ HKD 3.95861 | HKD 55,421 | The ETF bought 14000 new shares of 1530.HK (3SBIO INC). The shares were bought for an average price of 3.95861 compared to the previous average buy price of 1.63525. This is 142.1% higher than average price of previous purchases of 1530.HK. |
| SQM-B.SN - | BUY | 1,176 @ CLP 46.9858 | CLP 55,255 | The ETF bought 1176 new shares of SQM-B.SN (). The shares were bought for an average price of 46.9858 compared to the previous average buy price of 40.0417. This is 17.3% higher than average price of previous purchases of SQM-B.SN. |
| POLICYBZR.BO - PB Fintech Limited | BUY | 2,779 @ INR 19.8293 | INR 55,106 | The ETF bought 2779 new shares of POLICYBZR.BO (PB Fintech Limited). The shares were bought for an average price of 19.8293 compared to the previous average buy price of 18.1677. This is 9.1% higher than average price of previous purchases of POLICYBZR.BO. |
| LTM.SN - | BUY | 2,503,123 @ CLP 0.0219858 | CLP 55,033 | The ETF bought 2503123 new shares of LTM.SN (). The shares were bought for an average price of 0.0219858 compared to the previous average buy price of 0.0218299. This is 0.7% higher than average price of previous purchases of LTM.SN. |
| INDHOTEL.BO - Indian Hotels Co. Ltd | BUY | 6,972 @ INR 7.86449 | INR 54,831 | The ETF bought 6972 new shares of INDHOTEL.BO (Indian Hotels Co. Ltd). The shares were bought for an average price of 7.86449 compared to the previous average buy price of 8.80957. This is -10.7% lower than average price of previous purchases of INDHOTEL.BO. |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | BUY | 56,000 @ HKD 0.971005 | HKD 54,376 | The ETF bought 56000 new shares of 1093.HK (CSPC PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 0.971005 compared to the previous average buy price of 0.887687. This is 9.4% higher than average price of previous purchases of 1093.HK. |
| CUMMINSIND.BO - Cummins India Ltd. | BUY | 1,106 @ INR 48.7 | INR 53,862 | The ETF bought 1106 new shares of CUMMINSIND.BO (Cummins India Ltd.). The shares were bought for an average price of 48.7 compared to the previous average buy price of 40.9313. This is 19.0% higher than average price of previous purchases of CUMMINSIND.BO. |
| VBL.BO - Varun Beverages Limited | BUY | 10,108 @ INR 5.32404 | INR 53,815 | The ETF bought 10108 new shares of VBL.BO (Varun Beverages Limited). The shares were bought for an average price of 5.32404 compared to the previous average buy price of 5.56104. This is -4.3% lower than average price of previous purchases of VBL.BO. |
| 2002.TW - CHINA STEEL CORP | BUY | 91,000 @ TWD 0.589794 | TWD 53,671 | The ETF bought 91000 new shares of 2002.TW (CHINA STEEL CORP). The shares were bought for an average price of 0.589794 compared to the previous average buy price of 0.660801. This is -10.7% lower than average price of previous purchases of 2002.TW. |
| EQTL3.SA - | BUY | 7,637 @ BRL 7.02207 | BRL 53,628 | The ETF bought 7637 new shares of EQTL3.SA (). The shares were bought for an average price of 7.02207 compared to the previous average buy price of 5.80901. This is 20.9% higher than average price of previous purchases of EQTL3.SA. |
| 267250.KS - HD HYUNDAI LTD | BUY | 357 @ KRW 149.532 | KRW 53,383 | The ETF bought 357 new shares of 267250.KS (HD HYUNDAI LTD). The shares were bought for an average price of 149.532 compared to the previous average buy price of 74.679. This is 100.2% higher than average price of previous purchases of 267250.KS. |
| TATAPOWER.BO - Tata Power Co. Ltd | BUY | 12,054 @ INR 4.42025 | INR 53,282 | The ETF bought 12054 new shares of TATAPOWER.BO (Tata Power Co. Ltd). The shares were bought for an average price of 4.42025 compared to the previous average buy price of 4.75967. This is -7.1% lower than average price of previous purchases of TATAPOWER.BO. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | BUY | 7,000 @ TWD 7.61077 | TWD 53,275 | The ETF bought 7000 new shares of 2912.TW (PRESIDENT CHAIN STORE CORP). The shares were bought for an average price of 7.61077 compared to the previous average buy price of 8.50258. This is -10.5% lower than average price of previous purchases of 2912.TW. |
| 2020.SAU - | BUY | 1,659 @ SAR 31.997 | SAR 53,083 | The ETF bought 1659 new shares of 2020.SAU (). The shares were bought for an average price of 31.997 compared to the previous average buy price of 30.1441. This is 6.1% higher than average price of previous purchases of 2020.SAU. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | BUY | 2,800 @ HKD 18.9571 | HKD 53,080 | The ETF bought 2800 new shares of 2057.HK (ZTO EXPRESS (CAYMAN) INC). The shares were bought for an average price of 18.9571 compared to the previous average buy price of 19.8507. This is -4.5% lower than average price of previous purchases of 2057.HK. |
| 9626.HK - BILIBILI INC | BUY | 1,820 @ HKD 28.8858 | HKD 52,572 | The ETF bought 1820 new shares of 9626.HK (BILIBILI INC). The shares were bought for an average price of 28.8858 compared to the previous average buy price of 21.6016. This is 33.7% higher than average price of previous purchases of 9626.HK. |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | BUY | 6,300 @ HKD 8.34035 | HKD 52,544 | The ETF bought 6300 new shares of 2313.HK (SHENZHOU INTERNATIONAL GROUP LTD). The shares were bought for an average price of 8.34035 compared to the previous average buy price of 7.70666. This is 8.2% higher than average price of previous purchases of 2313.HK. |
| DSY.JO - | BUY | 4,186 @ ZAR 12.5453 | ZAR 52,515 | The ETF bought 4186 new shares of DSY.JO (). The shares were bought for an average price of 12.5453 compared to the previous average buy price of 11.1375. This is 12.6% higher than average price of previous purchases of DSY.JO. |
| 1818.HK - ZHAOJIN MINING INDUSTRY LTD H | BUY | 14,000 @ HKD 3.74255 | HKD 52,396 | The ETF bought 14000 new shares of 1818.HK (ZHAOJIN MINING INDUSTRY LTD H). The shares were bought for an average price of 3.74255 compared to the previous average buy price of 2.46812. This is 51.6% higher than average price of previous purchases of 1818.HK. |
| BDMS-R.BK - | BUY | 91,000 @ THB 0.574606 | THB 52,289 | The ETF bought 91000 new shares of BDMS-R.BK (). The shares were bought for an average price of 0.574606 compared to the previous average buy price of 0.641228. This is -10.4% lower than average price of previous purchases of BDMS-R.BK. |
| 086520.KQ - Ecopro Co., Ltd. | BUY | 812 @ KRW 64.3713 | KRW 52,269 | The ETF bought 812 new shares of 086520.KQ (Ecopro Co., Ltd.). The shares were bought for an average price of 64.3713 compared to the previous average buy price of 43.5018. This is 48.0% higher than average price of previous purchases of 086520.KQ. |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | BUY | 9,100 @ HKD 5.66398 | HKD 51,542 | The ETF bought 9100 new shares of 9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG). The shares were bought for an average price of 5.66398 compared to the previous average buy price of 5.7615. This is -1.7% lower than average price of previous purchases of 9901.HK. |
| 788.HK - CHINA TOWER CORP LTD H | BUY | 35,000 @ HKD 1.4713 | HKD 51,496 | The ETF bought 35000 new shares of 788.HK (CHINA TOWER CORP LTD H). The shares were bought for an average price of 1.4713 compared to the previous average buy price of 0.264673. This is 455.9% higher than average price of previous purchases of 788.HK. |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | BUY | 5,600 @ HKD 9.17632 | HKD 51,387 | The ETF bought 5600 new shares of 3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H). The shares were bought for an average price of 9.17632 compared to the previous average buy price of 7.4612. This is 23.0% higher than average price of previous purchases of 3606.HK. |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | BUY | 70,000 @ HKD 0.733077 | HKD 51,315 | The ETF bought 70000 new shares of 1658.HK (POSTAL SAVINGS BANK OF CHINA LTD H). The shares were bought for an average price of 0.733077 compared to the previous average buy price of 0.629405. This is 16.5% higher than average price of previous purchases of 1658.HK. |
| PFC.BO - Power Finance Corporation Ltd | BUY | 11,704 @ INR 4.3565 | INR 50,988 | The ETF bought 11704 new shares of PFC.BO (Power Finance Corporation Ltd). The shares were bought for an average price of 4.3565 compared to the previous average buy price of 5.13416. This is -15.1% lower than average price of previous purchases of PFC.BO. |
| WIPRO.BO - Wipro Ltd. | BUY | 18,718 @ INR 2.70857 | INR 50,699 | The ETF bought 18718 new shares of WIPRO.BO (Wipro Ltd.). The shares were bought for an average price of 2.70857 compared to the previous average buy price of 3.47871. This is -22.1% lower than average price of previous purchases of WIPRO.BO. |
| DLF.BO - DLF LIMITED | BUY | 5,922 @ INR 8.55672 | INR 50,673 | The ETF bought 5922 new shares of DLF.BO (DLF LIMITED). The shares were bought for an average price of 8.55672 compared to the previous average buy price of 9.49338. This is -9.9% lower than average price of previous purchases of DLF.BO. |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | BUY | 5,600 @ HKD 9.04771 | HKD 50,667 | The ETF bought 5600 new shares of 2382.HK (SUNNY OPTICAL TECHNOLOGY LTD). The shares were bought for an average price of 9.04771 compared to the previous average buy price of 8.63764. This is 4.7% higher than average price of previous purchases of 2382.HK. |
| COFORGE.BO - COFORGE LIMITED | BUY | 2,541 @ INR 19.9027 | INR 50,573 | The ETF bought 2541 new shares of COFORGE.BO (COFORGE LIMITED). The shares were bought for an average price of 19.9027 compared to the previous average buy price of 22.4289. This is -11.3% lower than average price of previous purchases of COFORGE.BO. |
| BPCL.BO - Bharat Petroleum Corpn. Ltd. | BUY | 12,124 @ INR 4.1517 | INR 50,335 | The ETF bought 12124 new shares of BPCL.BO (Bharat Petroleum Corpn. Ltd.). The shares were bought for an average price of 4.1517 compared to the previous average buy price of 3.69444. This is 12.4% higher than average price of previous purchases of BPCL.BO. |
| 066570.KS - LG ELECTRONICS INC | BUY | 791 @ KRW 63.3353 | KRW 50,098 | The ETF bought 791 new shares of 066570.KS (LG ELECTRONICS INC). The shares were bought for an average price of 63.3353 compared to the previous average buy price of 59.4586. This is 6.5% higher than average price of previous purchases of 066570.KS. |
| 3045.TW - TAIWAN MOBILE LTD | BUY | 14,000 @ TWD 3.55492 | TWD 49,769 | The ETF bought 14000 new shares of 3045.TW (TAIWAN MOBILE LTD). The shares were bought for an average price of 3.55492 compared to the previous average buy price of 3.61064. This is -1.5% lower than average price of previous purchases of 3045.TW. |
| 7020.SAU - | BUY | 2,863 @ SAR 17.345 | SAR 49,659 | The ETF bought 2863 new shares of 7020.SAU (). The shares were bought for an average price of 17.345 compared to the previous average buy price of 15.0116. This is 15.5% higher than average price of previous purchases of 7020.SAU. |
| BIMAS.IS - | BUY | 3,780 @ TRY 13.0935 | TRY 49,493 | The ETF bought 3780 new shares of BIMAS.IS (). The shares were bought for an average price of 13.0935 compared to the previous average buy price of 12.4252. This is 5.4% higher than average price of previous purchases of BIMAS.IS. |
| 2449.TW - KING YUAN ELECTRONICS LTD | BUY | 7,000 @ TWD 7.02905 | TWD 49,203 | The ETF bought 7000 new shares of 2449.TW (KING YUAN ELECTRONICS LTD). The shares were bought for an average price of 7.02905 compared to the previous average buy price of 4.00159. This is 75.7% higher than average price of previous purchases of 2449.TW. |
| XP - Xp Inc | BUY | 2,639 @ USD 18.64 | USD 49,191 | The ETF bought 2639 new shares of XP (Xp Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 16.5271. This is 12.8% higher than average price of previous purchases of XP. |
| 034730.KS - SK INC | BUY | 280 @ KRW 175.433 | KRW 49,121 | The ETF bought 280 new shares of 034730.KS (SK INC). The shares were bought for an average price of 175.433 compared to the previous average buy price of 120.371. This is 45.7% higher than average price of previous purchases of 034730.KS. |
| NED.JO - | BUY | 3,486 @ ZAR 14.0809 | ZAR 49,086 | The ETF bought 3486 new shares of NED.JO (). The shares were bought for an average price of 14.0809 compared to the previous average buy price of 14.7129. This is -4.3% lower than average price of previous purchases of NED.JO. |
| DNP.WA - | BUY | 4,025 @ PLN 12.15 | PLN 48,904 | The ETF bought 4025 new shares of DNP.WA (). The shares were bought for an average price of 12.15 compared to the previous average buy price of 42.8666. This is -71.7% lower than average price of previous purchases of DNP.WA. |
| RENT3.SA - | BUY | 6,363 @ BRL 7.68505 | BRL 48,900 | The ETF bought 6363 new shares of RENT3.SA (). The shares were bought for an average price of 7.68505 compared to the previous average buy price of 6.58511. This is 16.7% higher than average price of previous purchases of RENT3.SA. |
| 300308.SZ - Zhongji Innolight Co., Ltd. | BUY | 700 @ CNY 69.7601 | CNY 48,832 | The ETF bought 700 new shares of 300308.SZ (Zhongji Innolight Co., Ltd.). The shares were bought for an average price of 69.7601 compared to the previous average buy price of 26.3331. This is 164.9% higher than average price of previous purchases of 300308.SZ. |
| FORTIS.BO - Fortis Healthcare Ltd | BUY | 4,284 @ INR 11.395 | INR 48,816 | The ETF bought 4284 new shares of FORTIS.BO (Fortis Healthcare Ltd). The shares were bought for an average price of 11.395 compared to the previous average buy price of 8.8217. This is 29.2% higher than average price of previous purchases of FORTIS.BO. |
| SUZLON.BO - SUZLON ENERGY LTD. | BUY | 72,079 @ INR 0.6726 | INR 48,480 | The ETF bought 72079 new shares of SUZLON.BO (SUZLON ENERGY LTD.). The shares were bought for an average price of 0.6726 compared to the previous average buy price of 0.733168. This is -8.3% lower than average price of previous purchases of SUZLON.BO. |
| SUZB3.SA - | BUY | 5,313 @ BRL 9.08573 | BRL 48,272 | The ETF bought 5313 new shares of SUZB3.SA (). The shares were bought for an average price of 9.08573 compared to the previous average buy price of 9.75241. This is -6.8% lower than average price of previous purchases of SUZB3.SA. |
| 601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) | BUY | 42,000 @ CNY 1.14563 | CNY 48,116 | The ETF bought 42000 new shares of 601288.SS (AGRICULTURAL BANK OF CHINA (农业银行)). The shares were bought for an average price of 1.14563 compared to the previous average buy price of 0.778135. This is 47.2% higher than average price of previous purchases of 601288.SS. |
| VIPS - Vipshop Holdings Limited | BUY | 2,618 @ USD 18.28 | USD 47,857 | The ETF bought 2618 new shares of VIPS (Vipshop Holdings Limited). The shares were bought for an average price of 18.28 compared to the previous average buy price of 14.8427. This is 23.2% higher than average price of previous purchases of VIPS. |
| DIXON.BO - Dixon Technologies (India) Limited | BUY | 280 @ INR 170.141 | INR 47,639 | The ETF bought 280 new shares of DIXON.BO (Dixon Technologies (India) Limited). The shares were bought for an average price of 170.141 compared to the previous average buy price of 193.071. This is -11.9% lower than average price of previous purchases of DIXON.BO. |
| PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS | BUY | 31,500 @ MYR 1.50849 | MYR 47,517 | The ETF bought 31500 new shares of PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS). The shares were bought for an average price of 1.50849 compared to the previous average buy price of 1.1752. This is 28.4% higher than average price of previous purchases of PMETAL.KL. |
| AMMN.JK - AMMAN MINERAL INTERNASIONAL | BUY | 112,700 @ IDR 0.42081 | IDR 47,425 | The ETF bought 112700 new shares of AMMN.JK (AMMAN MINERAL INTERNASIONAL). The shares were bought for an average price of 0.42081 compared to the previous average buy price of 0.530829. This is -20.7% lower than average price of previous purchases of AMMN.JK. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 35,000 @ TWD 1.34602 | TWD 47,111 | The ETF bought 35000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 1.34602 compared to the previous average buy price of 1.14238. This is 17.8% higher than average price of previous purchases of 1303.TW. |
| 688041.SS - Hygon Information Technology Co., Ltd. | BUY | 1,400 @ CNY 33.6502 | CNY 47,110 | The ETF bought 1400 new shares of 688041.SS (Hygon Information Technology Co., Ltd.). The shares were bought for an average price of 33.6502 compared to the previous average buy price of 21.0711. This is 59.7% higher than average price of previous purchases of 688041.SS. |
| BBAS3.SA - | BUY | 11,032 @ BRL 4.26927 | BRL 47,099 | The ETF bought 11032 new shares of BBAS3.SA (). The shares were bought for an average price of 4.26927 compared to the previous average buy price of 4.18044. This is 2.1% higher than average price of previous purchases of BBAS3.SA. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | BUY | 28,000 @ HKD 1.68093 | HKD 47,066 | The ETF bought 28000 new shares of 688.HK (CHINA OVERSEAS LAND INVESTMENT LTD). The shares were bought for an average price of 1.68093 compared to the previous average buy price of 1.7798. This is -5.6% lower than average price of previous purchases of 688.HK. |
| 5871.TW - CHAILEASE HOLDING LTD | BUY | 14,000 @ TWD 3.34486 | TWD 46,828 | The ETF bought 14000 new shares of 5871.TW (CHAILEASE HOLDING LTD). The shares were bought for an average price of 3.34486 compared to the previous average buy price of 4.06332. This is -17.7% lower than average price of previous purchases of 5871.TW. |
| ASELS.IS - | BUY | 10,507 @ TRY 4.44919 | TRY 46,748 | The ETF bought 10507 new shares of ASELS.IS (). The shares were bought for an average price of 4.44919 compared to the previous average buy price of 4.14586. This is 7.3% higher than average price of previous purchases of ASELS.IS. |
| GAMUDA.KL - GAMUDA | BUY | 37,800 @ MYR 1.22878 | MYR 46,448 | The ETF bought 37800 new shares of GAMUDA.KL (GAMUDA). The shares were bought for an average price of 1.22878 compared to the previous average buy price of 1.07098. This is 14.7% higher than average price of previous purchases of GAMUDA.KL. |
| 8069.TWO - E INK HOLDINGS INC | BUY | 7,000 @ TWD 6.62508 | TWD 46,376 | The ETF bought 7000 new shares of 8069.TWO (E INK HOLDINGS INC). The shares were bought for an average price of 6.62508 compared to the previous average buy price of 8.41114. This is -21.2% lower than average price of previous purchases of 8069.TWO. |
| 2474.TW - CATCHER TECHNOLOGY LTD | BUY | 7,000 @ TWD 6.59277 | TWD 46,149 | The ETF bought 7000 new shares of 2474.TW (CATCHER TECHNOLOGY LTD). The shares were bought for an average price of 6.59277 compared to the previous average buy price of 6.65225. This is -0.9% lower than average price of previous purchases of 2474.TW. |
| NPH.JO - | BUY | 2,982 @ ZAR 15.3791 | ZAR 45,860 | The ETF bought 2982 new shares of NPH.JO (). The shares were bought for an average price of 15.3791 compared to the previous average buy price of 8.72529. This is 76.3% higher than average price of previous purchases of NPH.JO. |
| 4013.SAU - | BUY | 644 @ SAR 71.1934 | SAR 45,849 | The ETF bought 644 new shares of 4013.SAU (). The shares were bought for an average price of 71.1934 compared to the previous average buy price of 72.8231. This is -2.2% lower than average price of previous purchases of 4013.SAU. |
| 2280.SAU - | BUY | 3,584 @ SAR 12.7828 | SAR 45,814 | The ETF bought 3584 new shares of 2280.SAU (). The shares were bought for an average price of 12.7828 compared to the previous average buy price of 14.7295. This is -13.2% lower than average price of previous purchases of 2280.SAU. |
| 1336.HK - NEW CHINA LIFE INSURANCE COMPANY L | BUY | 7,000 @ HKD 6.52695 | HKD 45,689 | The ETF bought 7000 new shares of 1336.HK (NEW CHINA LIFE INSURANCE COMPANY L). The shares were bought for an average price of 6.52695 compared to the previous average buy price of 4.36248. This is 49.6% higher than average price of previous purchases of 1336.HK. |
| 003550.KS - LG CORP | BUY | 763 @ KRW 59.7438 | KRW 45,585 | The ETF bought 763 new shares of 003550.KS (LG CORP). The shares were bought for an average price of 59.7438 compared to the previous average buy price of 54.1419. This is 10.3% higher than average price of previous purchases of 003550.KS. |
| IQCD.QA - | BUY | 13,048 @ QAR 3.48805 | QAR 45,512 | The ETF bought 13048 new shares of IQCD.QA (). The shares were bought for an average price of 3.48805 compared to the previous average buy price of 3.53387. This is -1.3% lower than average price of previous purchases of IQCD.QA. |
| 267.HK - CITIC LTD | BUY | 28,000 @ HKD 1.62306 | HKD 45,446 | The ETF bought 28000 new shares of 267.HK (CITIC LTD). The shares were bought for an average price of 1.62306 compared to the previous average buy price of 1.27533. This is 27.3% higher than average price of previous purchases of 267.HK. |
| IOC.BO - Indian Oil Corporation Ltd. | BUY | 23,877 @ INR 1.89978 | INR 45,361 | The ETF bought 23877 new shares of IOC.BO (Indian Oil Corporation Ltd.). The shares were bought for an average price of 1.89978 compared to the previous average buy price of 1.68236. This is 12.9% higher than average price of previous purchases of IOC.BO. |
| ASURB.MX - | BUY | 1,470 @ MXN 30.7943 | MXN 45,268 | The ETF bought 1470 new shares of ASURB.MX (). The shares were bought for an average price of 30.7943 compared to the previous average buy price of 29.3502. This is 4.9% higher than average price of previous purchases of ASURB.MX. |
| ALE.WA - | BUY | 4,802 @ PLN 9.36618 | PLN 44,976 | The ETF bought 4802 new shares of ALE.WA (). The shares were bought for an average price of 9.36618 compared to the previous average buy price of 8.53985. This is 9.7% higher than average price of previous purchases of ALE.WA. |
| BDO.PS - BDO UNIBANK INC | BUY | 19,740 @ PHP 2.27689 | PHP 44,946 | The ETF bought 19740 new shares of BDO.PS (BDO UNIBANK INC). The shares were bought for an average price of 2.27689 compared to the previous average buy price of 2.64257. This is -13.8% lower than average price of previous purchases of BDO.PS. |
| MOTHERSON.BO - Samvardhana Motherson International Limited | BUY | 38,311 @ INR 1.17256 | INR 44,922 | The ETF bought 38311 new shares of MOTHERSON.BO (Samvardhana Motherson International Limited). The shares were bought for an average price of 1.17256 compared to the previous average buy price of 1.23031. This is -4.7% lower than average price of previous purchases of MOTHERSON.BO. |
| 3993.HK - CMOC GROUP LTD | BUY | 21,000 @ HKD 2.13878 | HKD 44,914 | The ETF bought 21000 new shares of 3993.HK (CMOC GROUP LTD). The shares were bought for an average price of 2.13878 compared to the previous average buy price of 1.00637. This is 112.5% higher than average price of previous purchases of 3993.HK. |
| 600900.SS - CYPC (长江电力) | BUY | 11,200 @ CNY 4.00129 | CNY 44,814 | The ETF bought 11200 new shares of 600900.SS (CYPC (长江电力)). The shares were bought for an average price of 4.00129 compared to the previous average buy price of 3.97491. This is 0.7% higher than average price of previous purchases of 600900.SS. |
| INDUSTOWER.BO - INDUS TOWERS LIMITED | BUY | 9,968 @ INR 4.49415 | INR 44,798 | The ETF bought 9968 new shares of INDUSTOWER.BO (INDUS TOWERS LIMITED). The shares were bought for an average price of 4.49415 compared to the previous average buy price of 4.2438. This is 5.9% higher than average price of previous purchases of INDUSTOWER.BO. |
| HDFCAMC.BO - HDFC Asset Management Company Limited | BUY | 735 @ INR 60.8003 | INR 44,688 | The ETF bought 735 new shares of HDFCAMC.BO (HDFC Asset Management Company Limited). The shares were bought for an average price of 60.8003 compared to the previous average buy price of 56.1481. This is 8.3% higher than average price of previous purchases of HDFCAMC.BO. |
| 247540.KQ - Ecopro BM. Co., Ltd. | BUY | 406 @ KRW 109.127 | KRW 44,306 | The ETF bought 406 new shares of 247540.KQ (Ecopro BM. Co., Ltd.). The shares were bought for an average price of 109.127 compared to the previous average buy price of 89.8404. This is 21.5% higher than average price of previous purchases of 247540.KQ. |
| BRPT.JK - BARITO PACIFIC | BUY | 206,500 @ IDR 0.213849 | IDR 44,160 | The ETF bought 206500 new shares of BRPT.JK (BARITO PACIFIC). The shares were bought for an average price of 0.213849 compared to the previous average buy price of 0.0849769. This is 151.7% higher than average price of previous purchases of BRPT.JK. |
| PPH.JO - | BUY | 28,427 @ ZAR 1.55171 | ZAR 44,110 | The ETF bought 28427 new shares of PPH.JO (). The shares were bought for an average price of 1.55171 compared to the previous average buy price of 1.52669. This is 1.6% higher than average price of previous purchases of PPH.JO. |
| RECLTD.BO - REC LIMITED | BUY | 10,682 @ INR 4.09247 | INR 43,716 | The ETF bought 10682 new shares of RECLTD.BO (REC LIMITED). The shares were bought for an average price of 4.09247 compared to the previous average buy price of 5.37149. This is -23.8% lower than average price of previous purchases of RECLTD.BO. |
| 1050.SAU - | BUY | 9,359 @ SAR 4.66356 | SAR 43,646 | The ETF bought 9359 new shares of 1050.SAU (). The shares were bought for an average price of 4.66356 compared to the previous average buy price of 4.3199. This is 8.0% higher than average price of previous purchases of 1050.SAU. |
| PIDILITIND.BO - Pidilite Industries Ltd. | BUY | 2,681 @ INR 16.2796 | INR 43,646 | The ETF bought 2681 new shares of PIDILITIND.BO (Pidilite Industries Ltd.). The shares were bought for an average price of 16.2796 compared to the previous average buy price of 18.203. This is -10.6% lower than average price of previous purchases of PIDILITIND.BO. |
| TAL - TAL Education Group | BUY | 3,626 @ USD 12.02 | USD 43,585 | The ETF bought 3626 new shares of TAL (TAL Education Group). The shares were bought for an average price of 12.02 compared to the previous average buy price of 10.4201. This is 15.4% higher than average price of previous purchases of TAL. |
| AOT-R.BK - | BUY | 35,000 @ THB 1.24344 | THB 43,520 | The ETF bought 35000 new shares of AOT-R.BK (). The shares were bought for an average price of 1.24344 compared to the previous average buy price of 1.09895. This is 13.1% higher than average price of previous purchases of AOT-R.BK. |
| NAUKRI.BO - Info Edge(India) Ltd. | BUY | 2,884 @ INR 14.9707 | INR 43,175 | The ETF bought 2884 new shares of NAUKRI.BO (Info Edge(India) Ltd.). The shares were bought for an average price of 14.9707 compared to the previous average buy price of 16.9981. This is -11.9% lower than average price of previous purchases of NAUKRI.BO. |
| 047810.KS - KOREA AEROSPACE INDUSTRIES LTD | BUY | 630 @ KRW 68.17 | KRW 42,947 | The ETF bought 630 new shares of 047810.KS (KOREA AEROSPACE INDUSTRIES LTD). The shares were bought for an average price of 68.17 compared to the previous average buy price of 53.1339. This is 28.3% higher than average price of previous purchases of 047810.KS. |
| ADANIPOWER.BO - Adani Power Limited | BUY | 24,717 @ INR 1.72827 | INR 42,718 | The ETF bought 24717 new shares of ADANIPOWER.BO (Adani Power Limited). The shares were bought for an average price of 1.72827 compared to the previous average buy price of 1.71464. This is 0.8% higher than average price of previous purchases of ADANIPOWER.BO. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | BUY | 7,000 @ TWD 6.09185 | TWD 42,643 | The ETF bought 7000 new shares of 2603.TW (EVERGREEN MARINE CORP (TAIWAN) LTD). The shares were bought for an average price of 6.09185 compared to the previous average buy price of 6.73229. This is -9.5% lower than average price of previous purchases of 2603.TW. |
| VOD.JO - | BUY | 5,362 @ ZAR 7.92181 | ZAR 42,477 | The ETF bought 5362 new shares of VOD.JO (). The shares were bought for an average price of 7.92181 compared to the previous average buy price of 6.69004. This is 18.4% higher than average price of previous purchases of VOD.JO. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | BUY | 14,000 @ TWD 3.02169 | TWD 42,304 | The ETF bought 14000 new shares of 4904.TW (Far EasTone Telecommunications Co., Ltd.). The shares were bought for an average price of 3.02169 compared to the previous average buy price of 2.83502. This is 6.6% higher than average price of previous purchases of 4904.TW. |
| SPL.WA - | BUY | 308 @ PLN 136.531 | PLN 42,052 | The ETF bought 308 new shares of SPL.WA (). The shares were bought for an average price of 136.531 compared to the previous average buy price of 124.757. This is 9.4% higher than average price of previous purchases of SPL.WA. |
| RDOR3.SA - | BUY | 4,739 @ BRL 8.85975 | BRL 41,986 | The ETF bought 4739 new shares of RDOR3.SA (). The shares were bought for an average price of 8.85975 compared to the previous average buy price of 5.56293. This is 59.3% higher than average price of previous purchases of RDOR3.SA. |
| 1171.HK - YANKUANG ENERGY GROUP COMPANY LTD | BUY | 28,000 @ HKD 1.49316 | HKD 41,808 | The ETF bought 28000 new shares of 1171.HK (YANKUANG ENERGY GROUP COMPANY LTD). The shares were bought for an average price of 1.49316 compared to the previous average buy price of 1.19319. This is 25.1% higher than average price of previous purchases of 1171.HK. |
| PRIO3.SA - | BUY | 5,803 @ BRL 7.18268 | BRL 41,681 | The ETF bought 5803 new shares of PRIO3.SA (). The shares were bought for an average price of 7.18268 compared to the previous average buy price of 7.01602. This is 2.4% higher than average price of previous purchases of PRIO3.SA. |
| 005387.KS - HYUNDAI MOTOR S2 PREF | BUY | 301 @ KRW 137.998 | KRW 41,537 | The ETF bought 301 new shares of 005387.KS (HYUNDAI MOTOR S2 PREF). The shares were bought for an average price of 137.998 compared to the previous average buy price of 116.894. This is 18.1% higher than average price of previous purchases of 005387.KS. |
| 096770.KS - SK INNOVATION LTD | BUY | 497 @ KRW 83.4341 | KRW 41,467 | The ETF bought 497 new shares of 096770.KS (SK INNOVATION LTD). The shares were bought for an average price of 83.4341 compared to the previous average buy price of 79.4984. This is 5.0% higher than average price of previous purchases of 096770.KS. |
| 071050.KS - KOREA INVESTMENT HOLDINGS LTD | BUY | 350 @ KRW 118.106 | KRW 41,337 | The ETF bought 350 new shares of 071050.KS (KOREA INVESTMENT HOLDINGS LTD). The shares were bought for an average price of 118.106 compared to the previous average buy price of 73.0142. This is 61.8% higher than average price of previous purchases of 071050.KS. |
| 1140.SAU - | BUY | 5,439 @ SAR 7.59929 | SAR 41,333 | The ETF bought 5439 new shares of 1140.SAU (). The shares were bought for an average price of 7.59929 compared to the previous average buy price of 7.96009. This is -4.5% lower than average price of previous purchases of 1140.SAU. |
| CGPOWER.BO - CG Power and Industrial Solutions Limited | BUY | 4,998 @ INR 8.2673 | INR 41,320 | The ETF bought 4998 new shares of CGPOWER.BO (CG Power and Industrial Solutions Limited). The shares were bought for an average price of 8.2673 compared to the previous average buy price of 8.44085. This is -2.1% lower than average price of previous purchases of CGPOWER.BO. |
| FALABELLA.SN - | BUY | 6,587 @ CLP 6.26273 | CLP 41,253 | The ETF bought 6587 new shares of FALABELLA.SN (). The shares were bought for an average price of 6.26273 compared to the previous average buy price of 4.39798. This is 42.4% higher than average price of previous purchases of FALABELLA.SN. |
| GODREJCP.BO - Godrej Consumer Products Ltd. | BUY | 3,185 @ INR 12.9307 | INR 41,184 | The ETF bought 3185 new shares of GODREJCP.BO (Godrej Consumer Products Ltd.). The shares were bought for an average price of 12.9307 compared to the previous average buy price of 14.0253. This is -7.8% lower than average price of previous purchases of GODREJCP.BO. |
| AC*.MX - | BUY | 4,200 @ MXN 9.80243 | MXN 41,170 | The ETF bought 4200 new shares of AC*.MX (). The shares were bought for an average price of 9.80243 compared to the previous average buy price of 9.41627. This is 4.1% higher than average price of previous purchases of AC*.MX. |
| 1080.SAU - | BUY | 6,580 @ SAR 6.23942 | SAR 41,055 | The ETF bought 6580 new shares of 1080.SAU (). The shares were bought for an average price of 6.23942 compared to the previous average buy price of 5.53426. This is 12.7% higher than average price of previous purchases of 1080.SAU. |
| 003670.KS - POSCO FUTURE M LTD | BUY | 280 @ KRW 146.424 | KRW 40,999 | The ETF bought 280 new shares of 003670.KS (POSCO FUTURE M LTD). The shares were bought for an average price of 146.424 compared to the previous average buy price of 113.734. This is 28.7% higher than average price of previous purchases of 003670.KS. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | BUY | 21,000 @ HKD 1.9523 | HKD 40,998 | The ETF bought 21000 new shares of 268.HK (KINGDEE INT L SOFTWARE GROUP LTD). The shares were bought for an average price of 1.9523 compared to the previous average buy price of 1.55347. This is 25.7% higher than average price of previous purchases of 268.HK. |
| 601899.SS - ZIJIN MINING (紫金矿业) | BUY | 9,800 @ CNY 4.16977 | CNY 40,864 | The ETF bought 9800 new shares of 601899.SS (ZIJIN MINING (紫金矿业)). The shares were bought for an average price of 4.16977 compared to the previous average buy price of 2.6181. This is 59.3% higher than average price of previous purchases of 601899.SS. |
| REM.JO - | BUY | 4,081 @ ZAR 10.0047 | ZAR 40,829 | The ETF bought 4081 new shares of REM.JO (). The shares were bought for an average price of 10.0047 compared to the previous average buy price of 8.98765. This is 11.3% higher than average price of previous purchases of REM.JO. |
| 259960.KS - KRAFTON INC | BUY | 224 @ KRW 181.994 | KRW 40,767 | The ETF bought 224 new shares of 259960.KS (KRAFTON INC). The shares were bought for an average price of 181.994 compared to the previous average buy price of 236.67. This is -23.1% lower than average price of previous purchases of 259960.KS. |
| BSANTANDER.SN - | BUY | 556,129 @ CLP 0.0731588 | CLP 40,686 | The ETF bought 556129 new shares of BSANTANDER.SN (). The shares were bought for an average price of 0.0731588 compared to the previous average buy price of 0.0549322. This is 33.2% higher than average price of previous purchases of BSANTANDER.SN. |
| 601318.SS - PING AN (中国平安) | BUY | 4,900 @ CNY 8.26934 | CNY 40,520 | The ETF bought 4900 new shares of 601318.SS (PING AN (中国平安)). The shares were bought for an average price of 8.26934 compared to the previous average buy price of 7.45643. This is 10.9% higher than average price of previous purchases of 601318.SS. |
| RNI.JO - | BUY | 1,274 @ ZAR 31.7741 | ZAR 40,480 | The ETF bought 1274 new shares of RNI.JO (). The shares were bought for an average price of 31.7741 compared to the previous average buy price of 27.6355. This is 15.0% higher than average price of previous purchases of RNI.JO. |
| CLS.JO - | BUY | 1,953 @ ZAR 20.7028 | ZAR 40,433 | The ETF bought 1953 new shares of CLS.JO (). The shares were bought for an average price of 20.7028 compared to the previous average buy price of 20.9561. This is -1.2% lower than average price of previous purchases of CLS.JO. |
| ASHOKLEY.BO - Ashok Leyland Ltd. | BUY | 25,361 @ INR 1.59355 | INR 40,414 | The ETF bought 25361 new shares of ASHOKLEY.BO (Ashok Leyland Ltd.). The shares were bought for an average price of 1.59355 compared to the previous average buy price of 1.51255. This is 5.4% higher than average price of previous purchases of ASHOKLEY.BO. |
| FIBRAPL14.MX - | BUY | 9,800 @ MXN 4.1187 | MXN 40,363 | The ETF bought 9800 new shares of FIBRAPL14.MX (). The shares were bought for an average price of 4.1187 compared to the previous average buy price of 3.18641. This is 29.3% higher than average price of previous purchases of FIBRAPL14.MX. |
| 010120.KS - LS ELECTRIC LTD | BUY | 126 @ KRW 319.439 | KRW 40,249 | The ETF bought 126 new shares of 010120.KS (LS ELECTRIC LTD). The shares were bought for an average price of 319.439 compared to the previous average buy price of 150.697. This is 112.0% higher than average price of previous purchases of 010120.KS. |
| LUPIN.BO - Lupin Ltd | BUY | 1,820 @ INR 22.0646 | INR 40,158 | The ETF bought 1820 new shares of LUPIN.BO (Lupin Ltd). The shares were bought for an average price of 22.0646 compared to the previous average buy price of 24.3782. This is -9.5% lower than average price of previous purchases of LUPIN.BO. |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | BUY | 10,500 @ HKD 3.79142 | HKD 39,810 | The ETF bought 10500 new shares of 6030.HK (CITIC SECURITIES COMPANY LTD H). The shares were bought for an average price of 3.79142 compared to the previous average buy price of 3.09348. This is 22.6% higher than average price of previous purchases of 6030.HK. |
| HINDPETRO.BO - Hindustan Petroleum Corporation Ltd | BUY | 7,448 @ INR 5.33871 | INR 39,763 | The ETF bought 7448 new shares of HINDPETRO.BO (Hindustan Petroleum Corporation Ltd). The shares were bought for an average price of 5.33871 compared to the previous average buy price of 4.76167. This is 12.1% higher than average price of previous purchases of HINDPETRO.BO. |
| ADNOCDRILL - | BUY | 26,271 @ AED 1.50558 | AED 39,553 | The ETF bought 26271 new shares of ADNOCDRILL (). The shares were bought for an average price of 1.50558 compared to the previous average buy price of 1.47795. This is 1.9% higher than average price of previous purchases of ADNOCDRILL. |
| VBBR3.SA - | BUY | 8,561 @ BRL 4.6129 | BRL 39,491 | The ETF bought 8561 new shares of VBBR3.SA (). The shares were bought for an average price of 4.6129 compared to the previous average buy price of 3.71894. This is 24.0% higher than average price of previous purchases of VBBR3.SA. |
| 2600.HK - ALUMINUM CORPORATION OF CHINA LTD | BUY | 28,000 @ HKD 1.40571 | HKD 39,360 | The ETF bought 28000 new shares of 2600.HK (ALUMINUM CORPORATION OF CHINA LTD). The shares were bought for an average price of 1.40571 compared to the previous average buy price of 0.712456. This is 97.3% higher than average price of previous purchases of 2600.HK. |
| INDUSINDBK.BO - IndusInd Bank Ltd. | BUY | 4,431 @ INR 8.87096 | INR 39,307 | The ETF bought 4431 new shares of INDUSINDBK.BO (IndusInd Bank Ltd.). The shares were bought for an average price of 8.87096 compared to the previous average buy price of 11.2463. This is -21.1% lower than average price of previous purchases of INDUSINDBK.BO. |
| MUTHOOTFIN.BO - MUTHOOT FINANCE LIMITED | BUY | 1,092 @ INR 35.9239 | INR 39,229 | The ETF bought 1092 new shares of MUTHOOTFIN.BO (MUTHOOT FINANCE LIMITED). The shares were bought for an average price of 35.9239 compared to the previous average buy price of 27.2665. This is 31.8% higher than average price of previous purchases of MUTHOOTFIN.BO. |
| MFSL.BO - Max Financial Services Limited | BUY | 2,191 @ INR 17.8751 | INR 39,164 | The ETF bought 2191 new shares of MFSL.BO (Max Financial Services Limited). The shares were bought for an average price of 17.8751 compared to the previous average buy price of 15.5878. This is 14.7% higher than average price of previous purchases of MFSL.BO. |
| LTIM.BO - LTIMindtree Limited | BUY | 609 @ INR 63.7734 | INR 38,838 | The ETF bought 609 new shares of LTIM.BO (LTIMindtree Limited). The shares were bought for an average price of 63.7734 compared to the previous average buy price of 65.3847. This is -2.5% lower than average price of previous purchases of LTIM.BO. |
| 2319.HK - CHINA MENGNIU DAIRY LTD | BUY | 21,000 @ HKD 1.84555 | HKD 38,757 | The ETF bought 21000 new shares of 2319.HK (CHINA MENGNIU DAIRY LTD). The shares were bought for an average price of 1.84555 compared to the previous average buy price of 2.14463. This is -13.9% lower than average price of previous purchases of 2319.HK. |
| 000100.KS - YUHAN CORP | BUY | 490 @ KRW 79.0828 | KRW 38,751 | The ETF bought 490 new shares of 000100.KS (YUHAN CORP). The shares were bought for an average price of 79.0828 compared to the previous average buy price of 86.2606. This is -8.3% lower than average price of previous purchases of 000100.KS. |
| 2338.HK - WEICHAI POWER LTD H | BUY | 14,000 @ HKD 2.76511 | HKD 38,712 | The ETF bought 14000 new shares of 2338.HK (WEICHAI POWER LTD H). The shares were bought for an average price of 2.76511 compared to the previous average buy price of 1.72951. This is 59.9% higher than average price of previous purchases of 2338.HK. |
| RADL3.SA - | BUY | 9,849 @ BRL 3.91443 | BRL 38,553 | The ETF bought 9849 new shares of RADL3.SA (). The shares were bought for an average price of 3.91443 compared to the previous average buy price of 3.56225. This is 9.9% higher than average price of previous purchases of RADL3.SA. |
| NRP.JO - | BUY | 4,732 @ ZAR 8.14431 | ZAR 38,539 | The ETF bought 4732 new shares of NRP.JO (). The shares were bought for an average price of 8.14431 compared to the previous average buy price of 7.75109. This is 5.1% higher than average price of previous purchases of NRP.JO. |
| 2331.HK - LI NING LTD | BUY | 17,500 @ HKD 2.19923 | HKD 38,487 | The ETF bought 17500 new shares of 2331.HK (LI NING LTD). The shares were bought for an average price of 2.19923 compared to the previous average buy price of 2.13294. This is 3.1% higher than average price of previous purchases of 2331.HK. |
| CDR.WA - | BUY | 567 @ PLN 67.8316 | PLN 38,461 | The ETF bought 567 new shares of CDR.WA (). The shares were bought for an average price of 67.8316 compared to the previous average buy price of 55.0822. This is 23.1% higher than average price of previous purchases of CDR.WA. |
| 6239.TW - POWERTECH TECHNOLOGY INC | BUY | 7,000 @ TWD 5.49397 | TWD 38,458 | The ETF bought 7000 new shares of 6239.TW (POWERTECH TECHNOLOGY INC). The shares were bought for an average price of 5.49397 compared to the previous average buy price of 4.16802. This is 31.8% higher than average price of previous purchases of 6239.TW. |
| GAIL.BO - Gail (India) Ltd. | BUY | 19,012 @ INR 2.01949 | INR 38,395 | The ETF bought 19012 new shares of GAIL.BO (Gail (India) Ltd.). The shares were bought for an average price of 2.01949 compared to the previous average buy price of 2.24576. This is -10.1% lower than average price of previous purchases of GAIL.BO. |
| 005830.KS - DB INSURANCE LTD | BUY | 399 @ KRW 96.0044 | KRW 38,306 | The ETF bought 399 new shares of 005830.KS (DB INSURANCE LTD). The shares were bought for an average price of 96.0044 compared to the previous average buy price of 83.0282. This is 15.6% higher than average price of previous purchases of 005830.KS. |
| AKBNK.IS - | BUY | 25,739 @ TRY 1.48267 | TRY 38,162 | The ETF bought 25739 new shares of AKBNK.IS (). The shares were bought for an average price of 1.48267 compared to the previous average buy price of 1.6035. This is -7.5% lower than average price of previous purchases of AKBNK.IS. |
| GFINBURO.MX - | BUY | 16,100 @ MXN 2.36764 | MXN 38,119 | The ETF bought 16100 new shares of GFINBURO.MX (). The shares were bought for an average price of 2.36764 compared to the previous average buy price of 2.44691. This is -3.2% lower than average price of previous purchases of GFINBURO.MX. |
| MBK.WA - | BUY | 140 @ PLN 271.326 | PLN 37,986 | The ETF bought 140 new shares of MBK.WA (). The shares were bought for an average price of 271.326 compared to the previous average buy price of 179.654. This is 51.0% higher than average price of previous purchases of MBK.WA. |
| UNITDSPR.BO - United Spirits Limited | BUY | 2,373 @ INR 15.9828 | INR 37,927 | The ETF bought 2373 new shares of UNITDSPR.BO (United Spirits Limited). The shares were bought for an average price of 15.9828 compared to the previous average buy price of 17.1569. This is -6.8% lower than average price of previous purchases of UNITDSPR.BO. |
| 7203.SAU - | BUY | 175 @ SAR 216.513 | SAR 37,890 | The ETF bought 175 new shares of 7203.SAU (). The shares were bought for an average price of 216.513 compared to the previous average buy price of 268.007. This is -19.2% lower than average price of previous purchases of 7203.SAU. |
| 2359.HK - WUXI APPTEC LTD H | BUY | 2,800 @ HKD 13.504 | HKD 37,811 | The ETF bought 2800 new shares of 2359.HK (WUXI APPTEC LTD H). The shares were bought for an average price of 13.504 compared to the previous average buy price of 9.27334. This is 45.6% higher than average price of previous purchases of 2359.HK. |
| FEDERALBNK.BO - Federal Bank Ltd. | BUY | 14,175 @ INR 2.66095 | INR 37,719 | The ETF bought 14175 new shares of FEDERALBNK.BO (Federal Bank Ltd.). The shares were bought for an average price of 2.66095 compared to the previous average buy price of 2.39817. This is 11.0% higher than average price of previous purchases of FEDERALBNK.BO. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | BUY | 7,000 @ TWD 5.34854 | TWD 37,440 | The ETF bought 7000 new shares of 3037.TW (UNIMICRON TECHNOLOGY CORP). The shares were bought for an average price of 5.34854 compared to the previous average buy price of 4.50397. This is 18.8% higher than average price of previous purchases of 3037.TW. |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | BUY | 21,000 @ HKD 1.77868 | HKD 37,352 | The ETF bought 21000 new shares of 1919.HK (COSCO SHIPPING HOLDINGS LTD H). The shares were bought for an average price of 1.77868 compared to the previous average buy price of 1.66121. This is 7.1% higher than average price of previous purchases of 1919.HK. |
| POLYCAB.BO - Polycab India Limited | BUY | 434 @ INR 85.6575 | INR 37,175 | The ETF bought 434 new shares of POLYCAB.BO (Polycab India Limited). The shares were bought for an average price of 85.6575 compared to the previous average buy price of 80.8273. This is 6.0% higher than average price of previous purchases of POLYCAB.BO. |
| CENCOSUD.SN - | BUY | 11,935 @ CLP 3.06508 | CLP 36,582 | The ETF bought 11935 new shares of CENCOSUD.SN (). The shares were bought for an average price of 3.06508 compared to the previous average buy price of 2.60225. This is 17.8% higher than average price of previous purchases of CENCOSUD.SN. |
| VIVT3.SA - | BUY | 5,817 @ BRL 6.26943 | BRL 36,469 | The ETF bought 5817 new shares of VIVT3.SA (). The shares were bought for an average price of 6.26943 compared to the previous average buy price of 4.5562. This is 37.6% higher than average price of previous purchases of VIVT3.SA. |
| GGBR4.SA - | BUY | 10,206 @ BRL 3.5708 | BRL 36,444 | The ETF bought 10206 new shares of GGBR4.SA (). The shares were bought for an average price of 3.5708 compared to the previous average buy price of 3.13552. This is 13.9% higher than average price of previous purchases of GGBR4.SA. |
| BIMBOA.MX - | BUY | 10,500 @ MXN 3.46835 | MXN 36,418 | The ETF bought 10500 new shares of BIMBOA.MX (). The shares were bought for an average price of 3.46835 compared to the previous average buy price of 2.99628. This is 15.8% higher than average price of previous purchases of BIMBOA.MX. |
| BCI.SN - | BUY | 700 @ CLP 51.9684 | CLP 36,378 | The ETF bought 700 new shares of BCI.SN (). The shares were bought for an average price of 51.9684 compared to the previous average buy price of 34.6374. This is 50.0% higher than average price of previous purchases of BCI.SN. |
| 9698.HK - GDS HOLDINGS LTD CLASS A | BUY | 8,400 @ HKD 4.32387 | HKD 36,321 | The ETF bought 8400 new shares of 9698.HK (GDS HOLDINGS LTD CLASS A). The shares were bought for an average price of 4.32387 compared to the previous average buy price of 3.26944. This is 32.3% higher than average price of previous purchases of 9698.HK. |
| MARICO.BO - Marico Limited | BUY | 4,501 @ INR 8.04671 | INR 36,218 | The ETF bought 4501 new shares of MARICO.BO (Marico Limited). The shares were bought for an average price of 8.04671 compared to the previous average buy price of 7.88907. This is 2.0% higher than average price of previous purchases of MARICO.BO. |
| TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. | BUY | 903 @ INR 40.0942 | INR 36,205 | The ETF bought 903 new shares of TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.). The shares were bought for an average price of 40.0942 compared to the previous average buy price of 39.4563. This is 1.6% higher than average price of previous purchases of TORNTPHARM.BO. |
| SRF.BO - SRF Ltd. | BUY | 1,106 @ INR 32.7138 | INR 36,181 | The ETF bought 1106 new shares of SRF.BO (SRF Ltd.). The shares were bought for an average price of 32.7138 compared to the previous average buy price of 30.858. This is 6.0% higher than average price of previous purchases of SRF.BO. |
| TUPRS.IS - | BUY | 7,686 @ TRY 4.7056 | TRY 36,167 | The ETF bought 7686 new shares of TUPRS.IS (). The shares were bought for an average price of 4.7056 compared to the previous average buy price of 4.01266. This is 17.3% higher than average price of previous purchases of TUPRS.IS. |
| BBDC3.SA - | BUY | 12,103 @ BRL 2.97878 | BRL 36,052 | The ETF bought 12103 new shares of BBDC3.SA (). The shares were bought for an average price of 2.97878 compared to the previous average buy price of 2.24699. This is 32.6% higher than average price of previous purchases of BBDC3.SA. |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | BUY | 7,000 @ HKD 5.13411 | HKD 35,939 | The ETF bought 7000 new shares of 2018.HK (AAC TECHNOLOGIES HOLDINGS INC). The shares were bought for an average price of 5.13411 compared to the previous average buy price of 4.74181. This is 8.3% higher than average price of previous purchases of 2018.HK. |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | BUY | 24,500 @ HKD 1.46229 | HKD 35,826 | The ETF bought 24500 new shares of 6881.HK (CHINA GALAXY SECURITIES LTD H). The shares were bought for an average price of 1.46229 compared to the previous average buy price of 1.07561. This is 35.9% higher than average price of previous purchases of 6881.HK. |
| GVT&D.NS - GE VERNOVA T&D INDIA LTD | BUY | 1,057 @ INR 33.8557 | INR 35,785 | The ETF bought 1057 new shares of GVT&D.NS (GE VERNOVA T&D INDIA LTD). The shares were bought for an average price of 33.8557 compared to the previous average buy price of 19.5791. This is 72.9% higher than average price of previous purchases of GVT&D.NS. |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | BUY | 10,500 @ HKD 3.40559 | HKD 35,759 | The ETF bought 10500 new shares of 291.HK (CHINA RESOURCES BEER HOLDINGS LTD). The shares were bought for an average price of 3.40559 compared to the previous average buy price of 3.47234. This is -1.9% lower than average price of previous purchases of 291.HK. |
| 5876.TW - SCSB | BUY | 28,000 @ TWD 1.27654 | TWD 35,743 | The ETF bought 28000 new shares of 5876.TW (SCSB). The shares were bought for an average price of 1.27654 compared to the previous average buy price of 1.33619. This is -4.5% lower than average price of previous purchases of 5876.TW. |
| 352820.KS - HYBE LTD | BUY | 161 @ KRW 220.672 | KRW 35,528 | The ETF bought 161 new shares of 352820.KS (HYBE LTD). The shares were bought for an average price of 220.672 compared to the previous average buy price of 169.222. This is 30.4% higher than average price of previous purchases of 352820.KS. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | BUY | 7,000 @ TWD 5.07385 | TWD 35,517 | The ETF bought 7000 new shares of 4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD). The shares were bought for an average price of 5.07385 compared to the previous average buy price of 3.97836. This is 27.5% higher than average price of previous purchases of 4958.TW. |
| TOTS3.SA - | BUY | 4,151 @ BRL 8.52546 | BRL 35,389 | The ETF bought 4151 new shares of TOTS3.SA (). The shares were bought for an average price of 8.52546 compared to the previous average buy price of 6.15148. This is 38.6% higher than average price of previous purchases of TOTS3.SA. |
| 086280.KS - HYUNDAI GLOVIS LTD | BUY | 315 @ KRW 112.166 | KRW 35,332 | The ETF bought 315 new shares of 086280.KS (HYUNDAI GLOVIS LTD). The shares were bought for an average price of 112.166 compared to the previous average buy price of 97.2682. This is 15.3% higher than average price of previous purchases of 086280.KS. |
| EMBASSY.BO - EMBASSY OFFICE PARKS REIT UNITS | BUY | 7,266 @ INR 4.8515 | INR 35,251 | The ETF bought 7266 new shares of EMBASSY.BO (EMBASSY OFFICE PARKS REIT UNITS). The shares were bought for an average price of 4.8515 compared to the previous average buy price of 4.52595. This is 7.2% higher than average price of previous purchases of EMBASSY.BO. |
| HAVELLS.BO - Havells India Limited | BUY | 2,163 @ INR 16.274 | INR 35,201 | The ETF bought 2163 new shares of HAVELLS.BO (Havells India Limited). The shares were bought for an average price of 16.274 compared to the previous average buy price of 19.0054. This is -14.4% lower than average price of previous purchases of HAVELLS.BO. |
| STNE - StoneCo Ltd | BUY | 1,862 @ USD 18.87 | USD 35,136 | The ETF bought 1862 new shares of STNE (StoneCo Ltd). The shares were bought for an average price of 18.87 compared to the previous average buy price of 12.6324. This is 49.4% higher than average price of previous purchases of STNE. |
| 018260.KS - SAMSUNG SDS LTD | BUY | 294 @ KRW 119.488 | KRW 35,129 | The ETF bought 294 new shares of 018260.KS (SAMSUNG SDS LTD). The shares were bought for an average price of 119.488 compared to the previous average buy price of 106.38. This is 12.3% higher than average price of previous purchases of 018260.KS. |
| 300502.SZ - Eoptolink Technology Inc., Ltd. | BUY | 700 @ CNY 50.0807 | CNY 35,056 | The ETF bought 700 new shares of 300502.SZ (Eoptolink Technology Inc., Ltd.). The shares were bought for an average price of 50.0807 compared to the previous average buy price of 14.5755. This is 243.6% higher than average price of previous purchases of 300502.SZ. |
| 601398.SS - ICBC (XD工商银) | BUY | 30,800 @ CNY 1.13581 | CNY 34,983 | The ETF bought 30800 new shares of 601398.SS (ICBC (XD工商银)). The shares were bought for an average price of 1.13581 compared to the previous average buy price of 0.983576. This is 15.5% higher than average price of previous purchases of 601398.SS. |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | BUY | 17,500 @ HKD 1.99731 | HKD 34,953 | The ETF bought 17500 new shares of 2333.HK (GREAT WALL MOTOR COMPANY LTD H). The shares were bought for an average price of 1.99731 compared to the previous average buy price of 1.7786. This is 12.3% higher than average price of previous purchases of 2333.HK. |
| 1816.HK - CGN POWER LTD H | BUY | 84,000 @ HKD 0.41541 | HKD 34,894 | The ETF bought 84000 new shares of 1816.HK (CGN POWER LTD H). The shares were bought for an average price of 0.41541 compared to the previous average buy price of 0.362035. This is 14.7% higher than average price of previous purchases of 1816.HK. |
| BAAKOMB.PR - | BUY | 651 @ CZK 53.5873 | CZK 34,885 | The ETF bought 651 new shares of BAAKOMB.PR (). The shares were bought for an average price of 53.5873 compared to the previous average buy price of 41.3396. This is 29.6% higher than average price of previous purchases of BAAKOMB.PR. |
| 3036.TW - WT MICROELECTRONICS LTD | BUY | 7,000 @ TWD 4.97689 | TWD 34,838 | The ETF bought 7000 new shares of 3036.TW (WT MICROELECTRONICS LTD). The shares were bought for an average price of 4.97689 compared to the previous average buy price of 3.8371. This is 29.7% higher than average price of previous purchases of 3036.TW. |
| PAYTM.BO - One 97 Communications Limited | BUY | 2,338 @ INR 14.9008 | INR 34,838 | The ETF bought 2338 new shares of PAYTM.BO (One 97 Communications Limited). The shares were bought for an average price of 14.9008 compared to the previous average buy price of 10.7099. This is 39.1% higher than average price of previous purchases of PAYTM.BO. |
| 836.HK - CHINA RESOURCES POWER LTD | BUY | 14,000 @ HKD 2.48346 | HKD 34,768 | The ETF bought 14000 new shares of 836.HK (CHINA RESOURCES POWER LTD). The shares were bought for an average price of 2.48346 compared to the previous average buy price of 2.42414. This is 2.4% higher than average price of previous purchases of 836.HK. |
| 007660.KS - ISUPETASYS LTD | BUY | 455 @ KRW 76.3891 | KRW 34,757 | The ETF bought 455 new shares of 007660.KS (ISUPETASYS LTD). The shares were bought for an average price of 76.3891 compared to the previous average buy price of 23.6909. This is 222.4% higher than average price of previous purchases of 007660.KS. |
| PTTEP-R.BK - | BUY | 10,500 @ THB 3.27464 | THB 34,384 | The ETF bought 10500 new shares of PTTEP-R.BK (). The shares were bought for an average price of 3.27464 compared to the previous average buy price of 3.46148. This is -5.4% lower than average price of previous purchases of PTTEP-R.BK. |
| BAJAJHLDNG.BO - Bajaj Holdings & Investment Limited | BUY | 231 @ INR 148.252 | INR 34,246 | The ETF bought 231 new shares of BAJAJHLDNG.BO (Bajaj Holdings & Investment Limited). The shares were bought for an average price of 148.252 compared to the previous average buy price of 143.452. This is 3.3% higher than average price of previous purchases of BAJAJHLDNG.BO. |
| 1101.TW - TAIWAN CEMENT LTD | BUY | 49,000 @ TWD 0.694826 | TWD 34,046 | The ETF bought 49000 new shares of 1101.TW (TAIWAN CEMENT LTD). The shares were bought for an average price of 0.694826 compared to the previous average buy price of 0.925792. This is -24.9% lower than average price of previous purchases of 1101.TW. |
| BELA - | BUY | 1,064 @ EUR 31.849 | EUR 33,887 | The ETF bought 1064 new shares of BELA (). The shares were bought for an average price of 31.849 compared to the previous average buy price of 30.447. This is 4.6% higher than average price of previous purchases of BELA. |
| UPL.BO - UPL Limited | BUY | 4,095 @ INR 8.27464 | INR 33,885 | The ETF bought 4095 new shares of UPL.BO (UPL Limited). The shares were bought for an average price of 8.27464 compared to the previous average buy price of 7.08296. This is 16.8% higher than average price of previous purchases of UPL.BO. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 28,000 @ TWD 1.20706 | TWD 33,798 | The ETF bought 28000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 1.20706 compared to the previous average buy price of 1.23603. This is -2.3% lower than average price of previous purchases of 1301.TW. |
| BBSE3.SA - | BUY | 5,285 @ BRL 6.39269 | BRL 33,785 | The ETF bought 5285 new shares of BBSE3.SA (). The shares were bought for an average price of 6.39269 compared to the previous average buy price of 6.07998. This is 5.1% higher than average price of previous purchases of BBSE3.SA. |
| PPC - Pilgrims Pride Corp | BUY | 1,834 @ EUR 18.4055 | EUR 33,756 | The ETF bought 1834 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 18.4055 compared to the previous average buy price of 14.6054. This is 26.0% higher than average price of previous purchases of PPC. |
| BVN - Compania de Minas Buenaventura SAA ADR | BUY | 1,554 @ USD 21.7 | USD 33,722 | The ETF bought 1554 new shares of BVN (Compania de Minas Buenaventura SAA ADR). The shares were bought for an average price of 21.7 compared to the previous average buy price of 15.1632. This is 43.1% higher than average price of previous purchases of BVN. |
| 042700.KS - HANMI SEMICONDUCTOR LTD | BUY | 378 @ KRW 89.0976 | KRW 33,679 | The ETF bought 378 new shares of 042700.KS (HANMI SEMICONDUCTOR LTD). The shares were bought for an average price of 89.0976 compared to the previous average buy price of 64.4518. This is 38.2% higher than average price of previous purchases of 042700.KS. |
| LPP.WA - | BUY | 7 @ PLN 4809.26 | PLN 33,665 | The ETF bought 7 new shares of LPP.WA (). The shares were bought for an average price of 4809.26 compared to the previous average buy price of 4086.45. This is 17.7% higher than average price of previous purchases of LPP.WA. |
| DEWA.AE - | BUY | 45,038 @ AED 0.745984 | AED 33,598 | The ETF bought 45038 new shares of DEWA.AE (). The shares were bought for an average price of 0.745984 compared to the previous average buy price of 0.749605. This is -0.5% lower than average price of previous purchases of DEWA.AE. |
| 000150.KS - DOOSAN CORP | BUY | 49 @ KRW 684.463 | KRW 33,539 | The ETF bought 49 new shares of 000150.KS (DOOSAN CORP). The shares were bought for an average price of 684.463 compared to the previous average buy price of 270.99. This is 152.6% higher than average price of previous purchases of 000150.KS. |
| 2408.TW - NANYA TECHNOLOGY CORP | BUY | 7,000 @ TWD 4.78299 | TWD 33,481 | The ETF bought 7000 new shares of 2408.TW (NANYA TECHNOLOGY CORP). The shares were bought for an average price of 4.78299 compared to the previous average buy price of 1.45058. This is 229.7% higher than average price of previous purchases of 2408.TW. |
| 4938.TW - PEGATRON CORP | BUY | 14,000 @ TWD 2.39149 | TWD 33,481 | The ETF bought 14000 new shares of 4938.TW (PEGATRON CORP). The shares were bought for an average price of 2.39149 compared to the previous average buy price of 2.77181. This is -13.7% lower than average price of previous purchases of 4938.TW. |
| SCC-R.BK - | BUY | 5,600 @ THB 5.97776 | THB 33,475 | The ETF bought 5600 new shares of SCC-R.BK (). The shares were bought for an average price of 5.97776 compared to the previous average buy price of 6.07448. This is -1.6% lower than average price of previous purchases of SCC-R.BK. |
| RICHTER.BD - | BUY | 1,120 @ HUF 29.5636 | HUF 33,111 | The ETF bought 1120 new shares of RICHTER.BD (). The shares were bought for an average price of 29.5636 compared to the previous average buy price of 28.7977. This is 2.7% higher than average price of previous purchases of RICHTER.BD. |
| THYAO.IS - | BUY | 4,767 @ TRY 6.94444 | TRY 33,104 | The ETF bought 4767 new shares of THYAO.IS (). The shares were bought for an average price of 6.94444 compared to the previous average buy price of 7.48402. This is -7.2% lower than average price of previous purchases of THYAO.IS. |
| BVT.JO - | BUY | 2,534 @ ZAR 13.0553 | ZAR 33,082 | The ETF bought 2534 new shares of BVT.JO (). The shares were bought for an average price of 13.0553 compared to the previous average buy price of 14.1681. This is -7.9% lower than average price of previous purchases of BVT.JO. |
| 028300.KQ - HLB Co., Ltd. | BUY | 945 @ KRW 34.8793 | KRW 32,961 | The ETF bought 945 new shares of 028300.KQ (HLB Co., Ltd.). The shares were bought for an average price of 34.8793 compared to the previous average buy price of 42.6529. This is -18.2% lower than average price of previous purchases of 028300.KQ. |
| 087010.KQ - Peptron, Inc. | BUY | 189 @ KRW 174.051 | KRW 32,896 | The ETF bought 189 new shares of 087010.KQ (Peptron, Inc.). The shares were bought for an average price of 174.051 compared to the previous average buy price of 68.9282. This is 152.5% higher than average price of previous purchases of 087010.KQ. |
| ZAIN.KW - | BUY | 18,767 @ KWD 1.75273 | KWD 32,893 | The ETF bought 18767 new shares of ZAIN.KW (). The shares were bought for an average price of 1.75273 compared to the previous average buy price of 1.56365. This is 12.1% higher than average price of previous purchases of ZAIN.KW. |
| LAURUSLABS.BO - Laurus Labs Limited | BUY | 2,975 @ INR 11.0554 | INR 32,890 | The ETF bought 2975 new shares of LAURUSLABS.BO (Laurus Labs Limited). The shares were bought for an average price of 11.0554 compared to the previous average buy price of 7.66624. This is 44.2% higher than average price of previous purchases of LAURUSLABS.BO. |
| BBNI.JK - BANK NEGARA INDONESIA | BUY | 122,500 @ IDR 0.265964 | IDR 32,581 | The ETF bought 122500 new shares of BBNI.JK (BANK NEGARA INDONESIA). The shares were bought for an average price of 0.265964 compared to the previous average buy price of 0.282943. This is -6.0% lower than average price of previous purchases of BBNI.JK. |
| ADANIENT.BO - Adani Enterprises Ltd. | BUY | 1,246 @ INR 26.113 | INR 32,537 | The ETF bought 1246 new shares of ADANIENT.BO (Adani Enterprises Ltd.). The shares were bought for an average price of 26.113 compared to the previous average buy price of 29.9062. This is -12.7% lower than average price of previous purchases of ADANIENT.BO. |
| OPAP - | BUY | 1,624 @ EUR 19.998 | EUR 32,477 | The ETF bought 1624 new shares of OPAP (). The shares were bought for an average price of 19.998 compared to the previous average buy price of 19.3996. This is 3.1% higher than average price of previous purchases of OPAP. |
| CMIG4.SA - | BUY | 14,812 @ BRL 2.19066 | BRL 32,448 | The ETF bought 14812 new shares of CMIG4.SA (). The shares were bought for an average price of 2.19066 compared to the previous average buy price of 1.9491. This is 12.4% higher than average price of previous purchases of CMIG4.SA. |
| OMU.JO - | BUY | 41,965 @ ZAR 0.770392 | ZAR 32,330 | The ETF bought 41965 new shares of OMU.JO (). The shares were bought for an average price of 0.770392 compared to the previous average buy price of 0.703739. This is 9.5% higher than average price of previous purchases of OMU.JO. |
| CBQK.QA - | BUY | 28,021 @ QAR 1.15161 | QAR 32,269 | The ETF bought 28021 new shares of CBQK.QA (). The shares were bought for an average price of 1.15161 compared to the previous average buy price of 1.20526. This is -4.5% lower than average price of previous purchases of CBQK.QA. |
| GODREJPROP.BO - Godrej Properties Limited | BUY | 1,302 @ INR 24.7523 | INR 32,227 | The ETF bought 1302 new shares of GODREJPROP.BO (Godrej Properties Limited). The shares were bought for an average price of 24.7523 compared to the previous average buy price of 27.5469. This is -10.1% lower than average price of previous purchases of GODREJPROP.BO. |
| BHARATFORG.BO - Bharat Forge Ltd | BUY | 2,163 @ INR 14.8906 | INR 32,208 | The ETF bought 2163 new shares of BHARATFORG.BO (Bharat Forge Ltd). The shares were bought for an average price of 14.8906 compared to the previous average buy price of 15.3152. This is -2.8% lower than average price of previous purchases of BHARATFORG.BO. |
| YESBANK.BO - Yes Bank Ltd. | BUY | 126,056 @ INR 0.255342 | INR 32,187 | The ETF bought 126056 new shares of YESBANK.BO (Yes Bank Ltd.). The shares were bought for an average price of 0.255342 compared to the previous average buy price of 0.234434. This is 8.9% higher than average price of previous purchases of YESBANK.BO. |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | BUY | 7,000 @ HKD 4.58623 | HKD 32,104 | The ETF bought 7000 new shares of 285.HK (BYD ELECTRONIC (INTERNATIONAL) LTD). The shares were bought for an average price of 4.58623 compared to the previous average buy price of 4.68965. This is -2.2% lower than average price of previous purchases of 285.HK. |
| OMAB.MX - | BUY | 2,450 @ MXN 13.0981 | MXN 32,090 | The ETF bought 2450 new shares of OMAB.MX (). The shares were bought for an average price of 13.0981 compared to the previous average buy price of 10.573. This is 23.9% higher than average price of previous purchases of OMAB.MX. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | BUY | 49,000 @ TWD 0.654429 | TWD 32,067 | The ETF bought 49000 new shares of 2801.TW (CHANG HWA COMMERCIAL BANK LTD). The shares were bought for an average price of 0.654429 compared to the previous average buy price of 0.595634. This is 9.9% higher than average price of previous purchases of 2801.TW. |
| MARK.QA - | BUY | 49,868 @ QAR 0.641033 | QAR 31,967 | The ETF bought 49868 new shares of MARK.QA (). The shares were bought for an average price of 0.641033 compared to the previous average buy price of 0.653631. This is -1.9% lower than average price of previous purchases of MARK.QA. |
| 278470.KS - APR LTD | BUY | 196 @ KRW 161.619 | KRW 31,677 | The ETF bought 196 new shares of 278470.KS (APR LTD). The shares were bought for an average price of 161.619 compared to the previous average buy price of 37.4582. This is 331.5% higher than average price of previous purchases of 278470.KS. |
| IHH.KL - IHH HEALTHCARE | BUY | 16,100 @ MYR 1.9651 | MYR 31,638 | The ETF bought 16100 new shares of IHH.KL (IHH HEALTHCARE). The shares were bought for an average price of 1.9651 compared to the previous average buy price of 1.64321. This is 19.6% higher than average price of previous purchases of IHH.KL. |
| SOL.JO - | BUY | 4,984 @ ZAR 6.32526 | ZAR 31,525 | The ETF bought 4984 new shares of SOL.JO (). The shares were bought for an average price of 6.32526 compared to the previous average buy price of 5.30756. This is 19.2% higher than average price of previous purchases of SOL.JO. |
| TIINDIA.BO - Tube Investments of India Ltd | BUY | 938 @ INR 33.5973 | INR 31,514 | The ETF bought 938 new shares of TIINDIA.BO (Tube Investments of India Ltd). The shares were bought for an average price of 33.5973 compared to the previous average buy price of 39.23. This is -14.4% lower than average price of previous purchases of TIINDIA.BO. |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | BUY | 4,200 @ HKD 7.47867 | HKD 31,410 | The ETF bought 4200 new shares of 9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD). The shares were bought for an average price of 7.47867 compared to the previous average buy price of 5.63227. This is 32.8% higher than average price of previous purchases of 9863.HK. |
| BPI.PS - BANK OF THE PHILIPPINE ISLANDS | BUY | 17,780 @ PHP 1.76451 | PHP 31,373 | The ETF bought 17780 new shares of BPI.PS (BANK OF THE PHILIPPINE ISLANDS). The shares were bought for an average price of 1.76451 compared to the previous average buy price of 2.19331. This is -19.6% lower than average price of previous purchases of BPI.PS. |
| 300.HK - MIDEA GROUP LTD CLASS H | BUY | 2,800 @ HKD 11.1955 | HKD 31,347 | The ETF bought 2800 new shares of 300.HK (MIDEA GROUP LTD CLASS H). The shares were bought for an average price of 11.1955 compared to the previous average buy price of 9.85751. This is 13.6% higher than average price of previous purchases of 300.HK. |
| QGTS.QA - | BUY | 24,458 @ QAR 1.27987 | QAR 31,303 | The ETF bought 24458 new shares of QGTS.QA (). The shares were bought for an average price of 1.27987 compared to the previous average buy price of 1.2424. This is 3.0% higher than average price of previous purchases of QGTS.QA. |
| AUROPHARMA.BO - Aurobindo Pharma Ltd. | BUY | 2,429 @ INR 12.8698 | INR 31,261 | The ETF bought 2429 new shares of AUROPHARMA.BO (Aurobindo Pharma Ltd.). The shares were bought for an average price of 12.8698 compared to the previous average buy price of 14.2519. This is -9.7% lower than average price of previous purchases of AUROPHARMA.BO. |
| PHOENIXLTD.BO - The Phoenix Mills Ltd. | BUY | 1,582 @ INR 19.6872 | INR 31,145 | The ETF bought 1582 new shares of PHOENIXLTD.BO (The Phoenix Mills Ltd.). The shares were bought for an average price of 19.6872 compared to the previous average buy price of 18.6023. This is 5.8% higher than average price of previous purchases of PHOENIXLTD.BO. |
| BOUBYAN.KW - | BUY | 13,440 @ KWD 2.31308 | KWD 31,088 | The ETF bought 13440 new shares of BOUBYAN.KW (). The shares were bought for an average price of 2.31308 compared to the previous average buy price of 2.01411. This is 14.8% higher than average price of previous purchases of BOUBYAN.KW. |
| SUNDARMFIN.BO - SUNDARAM FINANCE LTD | BUY | 567 @ INR 54.819 | INR 31,082 | The ETF bought 567 new shares of SUNDARMFIN.BO (SUNDARAM FINANCE LTD). The shares were bought for an average price of 54.819 compared to the previous average buy price of 54.8275. This is 0.0% lower than average price of previous purchases of SUNDARMFIN.BO. |
| 300476.SZ - Victory Giant Technology (HuiZhou) Co., Ltd. | BUY | 700 @ CNY 44.3947 | CNY 31,076 | The ETF bought 700 new shares of 300476.SZ (Victory Giant Technology (HuiZhou) Co., Ltd.). The shares were bought for an average price of 44.3947 compared to the previous average buy price of 15.6405. This is 183.8% higher than average price of previous purchases of 300476.SZ. |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | BUY | 42,000 @ HKD 0.736935 | HKD 30,951 | The ETF bought 42000 new shares of 241.HK (ALIBABA HEALTH INFORMATION TECH LT). The shares were bought for an average price of 0.736935 compared to the previous average buy price of 0.564617. This is 30.5% higher than average price of previous purchases of 241.HK. |
| PETGAS.KL - PETRONAS GAS | BUY | 7,000 @ MYR 4.4131 | MYR 30,892 | The ETF bought 7000 new shares of PETGAS.KL (PETRONAS GAS). The shares were bought for an average price of 4.4131 compared to the previous average buy price of 4.13671. This is 6.7% higher than average price of previous purchases of PETGAS.KL. |
| TRUE-R.BK - | BUY | 84,700 @ THB 0.364535 | THB 30,876 | The ETF bought 84700 new shares of TRUE-R.BK (). The shares were bought for an average price of 0.364535 compared to the previous average buy price of 0.347884. This is 4.8% higher than average price of previous purchases of TRUE-R.BK. |
| KOFUBL.MX - | BUY | 3,500 @ MXN 8.79447 | MXN 30,781 | The ETF bought 3500 new shares of KOFUBL.MX (). The shares were bought for an average price of 8.79447 compared to the previous average buy price of 8.51293. This is 3.3% higher than average price of previous purchases of KOFUBL.MX. |
| ACP.WA - | BUY | 567 @ PLN 54.2381 | PLN 30,753 | The ETF bought 567 new shares of ACP.WA (). The shares were bought for an average price of 54.2381 compared to the previous average buy price of 35.6836. This is 52.0% higher than average price of previous purchases of ACP.WA. |
| 914.HK - ANHUI CONCH CEMENT LTD H | BUY | 10,500 @ HKD 2.92716 | HKD 30,735 | The ETF bought 10500 new shares of 914.HK (ANHUI CONCH CEMENT LTD H). The shares were bought for an average price of 2.92716 compared to the previous average buy price of 2.78654. This is 5.0% higher than average price of previous purchases of 914.HK. |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | BUY | 16,800 @ HKD 1.82112 | HKD 30,595 | The ETF bought 16800 new shares of 1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD). The shares were bought for an average price of 1.82112 compared to the previous average buy price of 1.34669. This is 35.2% higher than average price of previous purchases of 1929.HK. |
| DABUR.BO - Dabur India Ltd. | BUY | 5,173 @ INR 5.90908 | INR 30,568 | The ETF bought 5173 new shares of DABUR.BO (Dabur India Ltd.). The shares were bought for an average price of 5.90908 compared to the previous average buy price of 6.06431. This is -2.6% lower than average price of previous purchases of DABUR.BO. |
| TPE.WA - | BUY | 10,647 @ PLN 2.86792 | PLN 30,535 | The ETF bought 10647 new shares of TPE.WA (). The shares were bought for an average price of 2.86792 compared to the previous average buy price of 1.51242. This is 89.6% higher than average price of previous purchases of TPE.WA. |
| 002475.SZ - Luxshare Precision Industry Co., Ltd. | BUY | 3,500 @ CNY 8.65683 | CNY 30,299 | The ETF bought 3500 new shares of 002475.SZ (Luxshare Precision Industry Co., Ltd.). The shares were bought for an average price of 8.65683 compared to the previous average buy price of 5.65948. This is 53.0% higher than average price of previous purchases of 002475.SZ. |
| SMPH.PS - SM PRIME HOLDINGS INC | BUY | 81,900 @ PHP 0.369868 | PHP 30,292 | The ETF bought 81900 new shares of SMPH.PS (SM PRIME HOLDINGS INC). The shares were bought for an average price of 0.369868 compared to the previous average buy price of 0.448729. This is -17.6% lower than average price of previous purchases of SMPH.PS. |
| AMBUJACEM.BO - Ambuja Cements Ltd. | BUY | 4,802 @ INR 6.30062 | INR 30,256 | The ETF bought 4802 new shares of AMBUJACEM.BO (Ambuja Cements Ltd.). The shares were bought for an average price of 6.30062 compared to the previous average buy price of 6.55229. This is -3.8% lower than average price of previous purchases of AMBUJACEM.BO. |
| 079550.KS - LIG NEX1 LTD | BUY | 91 @ KRW 332.217 | KRW 30,232 | The ETF bought 91 new shares of 079550.KS (LIG NEX1 LTD). The shares were bought for an average price of 332.217 compared to the previous average buy price of 241.881. This is 37.3% higher than average price of previous purchases of 079550.KS. |
| GCARSOA1.MX - | BUY | 4,200 @ MXN 7.19567 | MXN 30,222 | The ETF bought 4200 new shares of GCARSOA1.MX (). The shares were bought for an average price of 7.19567 compared to the previous average buy price of 6.38513. This is 12.7% higher than average price of previous purchases of GCARSOA1.MX. |
| PIIND.BO - PI Industries Limited | BUY | 714 @ INR 42.3136 | INR 30,212 | The ETF bought 714 new shares of PIIND.BO (PI Industries Limited). The shares were bought for an average price of 42.3136 compared to the previous average buy price of 47.2847. This is -10.5% lower than average price of previous purchases of PIIND.BO. |
| 010620.KS - HD HYUNDAI MIPO LTD | BUY | 210 @ KRW 143.661 | KRW 30,169 | The ETF bought 210 new shares of 010620.KS (HD HYUNDAI MIPO LTD). The shares were bought for an average price of 143.661 compared to the previous average buy price of 108.326. This is 32.6% higher than average price of previous purchases of 010620.KS. |
| TPIA.JK - CHANDRA ASRI PACIFIC | BUY | 71,400 @ IDR 0.422307 | IDR 30,153 | The ETF bought 71400 new shares of TPIA.JK (CHANDRA ASRI PACIFIC). The shares were bought for an average price of 0.422307 compared to the previous average buy price of 0.559052. This is -24.5% lower than average price of previous purchases of TPIA.JK. |
| 011200.KS - HMM LTD | BUY | 2,177 @ KRW 13.8481 | KRW 30,147 | The ETF bought 2177 new shares of 011200.KS (HMM LTD). The shares were bought for an average price of 13.8481 compared to the previous average buy price of 14.3326. This is -3.4% lower than average price of previous purchases of 011200.KS. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | BUY | 56,000 @ HKD 0.537589 | HKD 30,105 | The ETF bought 56000 new shares of 1988.HK (CHINA MINSHENG BANKING CORP LTD H). The shares were bought for an average price of 0.537589 compared to the previous average buy price of 0.494515. This is 8.7% higher than average price of previous purchases of 1988.HK. |
| 300059.SZ - East Money Information Co., Ltd. | BUY | 8,400 @ CNY 3.58151 | CNY 30,085 | The ETF bought 8400 new shares of 300059.SZ (East Money Information Co., Ltd.). The shares were bought for an average price of 3.58151 compared to the previous average buy price of 3.5035. This is 2.2% higher than average price of previous purchases of 300059.SZ. |
| MOL.BD - | BUY | 3,451 @ HUF 8.67198 | HUF 29,927 | The ETF bought 3451 new shares of MOL.BD (). The shares were bought for an average price of 8.67198 compared to the previous average buy price of 7.75921. This is 11.8% higher than average price of previous purchases of MOL.BD. |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | BUY | 11,200 @ HKD 2.66223 | HKD 29,817 | The ETF bought 11200 new shares of 3908.HK (CHINA INTERNATIONAL CAPITAL CORP L). The shares were bought for an average price of 2.66223 compared to the previous average buy price of 2.10561. This is 26.4% higher than average price of previous purchases of 3908.HK. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | BUY | 168,000 @ HKD 0.177482 | HKD 29,817 | The ETF bought 168000 new shares of 3800.HK (GCL TECHNOLOGY HOLDINGS LTD). The shares were bought for an average price of 0.177482 compared to the previous average buy price of 0.157611. This is 12.6% higher than average price of previous purchases of 3800.HK. |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | BUY | 12,600 @ HKD 2.35485 | HKD 29,671 | The ETF bought 12600 new shares of 966.HK (CHINA TAIPING INSURANCE HLDGS LTD). The shares were bought for an average price of 2.35485 compared to the previous average buy price of 1.80093. This is 30.8% higher than average price of previous purchases of 966.HK. |
| 021240.KS - COWAY LTD | BUY | 469 @ KRW 63.1281 | KRW 29,607 | The ETF bought 469 new shares of 021240.KS (COWAY LTD). The shares were bought for an average price of 63.1281 compared to the previous average buy price of 57.8217. This is 9.2% higher than average price of previous purchases of 021240.KS. |
| SOLARINDS.BO - Solar Industries India Limited | BUY | 196 @ INR 150.926 | INR 29,581 | The ETF bought 196 new shares of SOLARINDS.BO (Solar Industries India Limited). The shares were bought for an average price of 150.926 compared to the previous average buy price of 146.825. This is 2.8% higher than average price of previous purchases of SOLARINDS.BO. |
| 000720.KS - HYUNDAI ENGINEERING & CONSTRUCTION | BUY | 658 @ KRW 44.8942 | KRW 29,540 | The ETF bought 658 new shares of 000720.KS (HYUNDAI ENGINEERING & CONSTRUCTION). The shares were bought for an average price of 44.8942 compared to the previous average buy price of 31.0006. This is 44.8% higher than average price of previous purchases of 000720.KS. |
| 2385.TW - CHICONY ELECTRONICS LTD | BUY | 7,000 @ TWD 4.21743 | TWD 29,522 | The ETF bought 7000 new shares of 2385.TW (CHICONY ELECTRONICS LTD). The shares were bought for an average price of 4.21743 compared to the previous average buy price of 4.74451. This is -11.1% lower than average price of previous purchases of 2385.TW. |
| BANKBARODA.BO - Bank Of Baroda | BUY | 9,128 @ INR 3.23098 | INR 29,492 | The ETF bought 9128 new shares of BANKBARODA.BO (Bank Of Baroda). The shares were bought for an average price of 3.23098 compared to the previous average buy price of 2.86907. This is 12.6% higher than average price of previous purchases of BANKBARODA.BO. |
| 1548.HK - GENSCRIPT BIOTECH CORP | BUY | 14,000 @ HKD 2.10534 | HKD 29,475 | The ETF bought 14000 new shares of 1548.HK (GENSCRIPT BIOTECH CORP). The shares were bought for an average price of 2.10534 compared to the previous average buy price of 1.69399. This is 24.3% higher than average price of previous purchases of 1548.HK. |
| 3888.HK - KINGSOFT LTD | BUY | 7,000 @ HKD 4.20297 | HKD 29,421 | The ETF bought 7000 new shares of 3888.HK (KINGSOFT LTD). The shares were bought for an average price of 4.20297 compared to the previous average buy price of 4.28249. This is -1.9% lower than average price of previous purchases of 3888.HK. |
| 2324.TW - COMPAL ELECTRONICS INC | BUY | 28,000 @ TWD 1.05032 | TWD 29,409 | The ETF bought 28000 new shares of 2324.TW (COMPAL ELECTRONICS INC). The shares were bought for an average price of 1.05032 compared to the previous average buy price of 1.07333. This is -2.1% lower than average price of previous purchases of 2324.TW. |
| APLAPOLLO.BO - APL Apollo Tubes Limited | BUY | 1,456 @ INR 20.1487 | INR 29,337 | The ETF bought 1456 new shares of APLAPOLLO.BO (APL Apollo Tubes Limited). The shares were bought for an average price of 20.1487 compared to the previous average buy price of 18.6911. This is 7.8% higher than average price of previous purchases of APLAPOLLO.BO. |
| 2356.TW - INVENTEC CORP | BUY | 21,000 @ TWD 1.39612 | TWD 29,319 | The ETF bought 21000 new shares of 2356.TW (INVENTEC CORP). The shares were bought for an average price of 1.39612 compared to the previous average buy price of 1.48402. This is -5.9% lower than average price of previous purchases of 2356.TW. |
| 1787.HK - SHANDONG GOLD MINING LTD H | BUY | 7,000 @ HKD 4.16439 | HKD 29,151 | The ETF bought 7000 new shares of 1787.HK (SHANDONG GOLD MINING LTD H). The shares were bought for an average price of 4.16439 compared to the previous average buy price of 2.69541. This is 54.5% higher than average price of previous purchases of 1787.HK. |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | BUY | 9,800 @ CNY 2.97078 | CNY 29,114 | The ETF bought 9800 new shares of 601166.SS (INDUSTRIAL BANK (兴业银行)). The shares were bought for an average price of 2.97078 compared to the previous average buy price of 2.84163. This is 4.5% higher than average price of previous purchases of 601166.SS. |
| 016360.KS - SAMSUNG SECURITIES LTD | BUY | 553 @ KRW 52.3535 | KRW 28,951 | The ETF bought 553 new shares of 016360.KS (SAMSUNG SECURITIES LTD). The shares were bought for an average price of 52.3535 compared to the previous average buy price of 40.4541. This is 29.4% higher than average price of previous purchases of 016360.KS. |
| 1209.HK - CHINA RESOURCES MIXC LIFESTYLE SER | BUY | 5,600 @ HKD 5.1624 | HKD 28,909 | The ETF bought 5600 new shares of 1209.HK (CHINA RESOURCES MIXC LIFESTYLE SER). The shares were bought for an average price of 5.1624 compared to the previous average buy price of 4.39639. This is 17.4% higher than average price of previous purchases of 1209.HK. |
| ISA.CL - | BUY | 4,277 @ COP 6.72741 | COP 28,773 | The ETF bought 4277 new shares of ISA.CL (). The shares were bought for an average price of 6.72741 compared to the previous average buy price of 4.516. This is 49.0% higher than average price of previous purchases of ISA.CL. |
| 002594.SZ - BYD Company Limited | BUY | 2,100 @ CNY 13.6914 | CNY 28,752 | The ETF bought 2100 new shares of 002594.SZ (BYD Company Limited). The shares were bought for an average price of 13.6914 compared to the previous average buy price of 32.0114. This is -57.2% lower than average price of previous purchases of 002594.SZ. |
| TBS.JO - | BUY | 1,512 @ ZAR 18.9723 | ZAR 28,686 | The ETF bought 1512 new shares of TBS.JO (). The shares were bought for an average price of 18.9723 compared to the previous average buy price of 15.59. This is 21.7% higher than average price of previous purchases of TBS.JO. |
| SCB-R.BK - | BUY | 7,000 @ THB 4.0933 | THB 28,653 | The ETF bought 7000 new shares of SCB-R.BK (). The shares were bought for an average price of 4.0933 compared to the previous average buy price of 3.82086. This is 7.1% higher than average price of previous purchases of SCB-R.BK. |
| 6886.HK - HUATAI SECURITIES LTD H | BUY | 11,200 @ HKD 2.55805 | HKD 28,650 | The ETF bought 11200 new shares of 6886.HK (HUATAI SECURITIES LTD H). The shares were bought for an average price of 2.55805 compared to the previous average buy price of 1.9225. This is 33.1% higher than average price of previous purchases of 6886.HK. |
| RAIL3.SA - | BUY | 9,821 @ BRL 2.91715 | BRL 28,649 | The ETF bought 9821 new shares of RAIL3.SA (). The shares were bought for an average price of 2.91715 compared to the previous average buy price of 3.1757. This is -8.1% lower than average price of previous purchases of RAIL3.SA. |
| 1099.HK - SINOPHARM GROUP LTD H | BUY | 11,200 @ HKD 2.55548 | HKD 28,621 | The ETF bought 11200 new shares of 1099.HK (SINOPHARM GROUP LTD H). The shares were bought for an average price of 2.55548 compared to the previous average buy price of 2.55599. This is 0.0% lower than average price of previous purchases of 1099.HK. |
| 358.HK - JIANGXI COPPER LTD H | BUY | 7,000 @ HKD 4.08208 | HKD 28,575 | The ETF bought 7000 new shares of 358.HK (JIANGXI COPPER LTD H). The shares were bought for an average price of 4.08208 compared to the previous average buy price of 2.04957. This is 99.2% higher than average price of previous purchases of 358.HK. |
| PRESTIGE.BO - Prestige Estates Projects Limited | BUY | 1,463 @ INR 19.466 | INR 28,479 | The ETF bought 1463 new shares of PRESTIGE.BO (Prestige Estates Projects Limited). The shares were bought for an average price of 19.466 compared to the previous average buy price of 19.4053. This is 0.3% higher than average price of previous purchases of PRESTIGE.BO. |
| 024110.KS - INDUSTRIAL BANK OF KOREA | BUY | 2,051 @ KRW 13.8827 | KRW 28,473 | The ETF bought 2051 new shares of 024110.KS (INDUSTRIAL BANK OF KOREA). The shares were bought for an average price of 13.8827 compared to the previous average buy price of 11.891. This is 16.7% higher than average price of previous purchases of 024110.KS. |
| 3481.TW - INNOLUX CORP | BUY | 63,000 @ TWD 0.450829 | TWD 28,402 | The ETF bought 63000 new shares of 3481.TW (INNOLUX CORP). The shares were bought for an average price of 0.450829 compared to the previous average buy price of 0.451243. This is -0.1% lower than average price of previous purchases of 3481.TW. |
| CPN-R.BK - | BUY | 17,500 @ THB 1.62187 | THB 28,383 | The ETF bought 17500 new shares of CPN-R.BK (). The shares were bought for an average price of 1.62187 compared to the previous average buy price of 1.61177. This is 0.6% higher than average price of previous purchases of CPN-R.BK. |
| TIMS3.SA - | BUY | 6,188 @ BRL 4.57181 | BRL 28,290 | The ETF bought 6188 new shares of TIMS3.SA (). The shares were bought for an average price of 4.57181 compared to the previous average buy price of 3.29972. This is 38.6% higher than average price of previous purchases of TIMS3.SA. |
| 601328.SS - BANKCOMM (交通银行) | BUY | 27,300 @ CNY 1.03051 | CNY 28,133 | The ETF bought 27300 new shares of 601328.SS (BANKCOMM (交通银行)). The shares were bought for an average price of 1.03051 compared to the previous average buy price of 1.04131. This is -1.0% lower than average price of previous purchases of 601328.SS. |
| MIL.WA - | BUY | 6,629 @ PLN 4.24083 | PLN 28,112 | The ETF bought 6629 new shares of MIL.WA (). The shares were bought for an average price of 4.24083 compared to the previous average buy price of 3.00999. This is 40.9% higher than average price of previous purchases of MIL.WA. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | BUY | 56,000 @ TWD 0.500921 | TWD 28,052 | The ETF bought 56000 new shares of 2834.TW (TAIWAN BUSINESS BANK LTD). The shares were bought for an average price of 0.500921 compared to the previous average buy price of 0.493045. This is 1.6% higher than average price of previous purchases of 2834.TW. |
| SBID.L - State Bank of India GDR | BUY | 259 @ USD 108.2 | USD 28,024 | The ETF bought 259 new shares of SBID.L (State Bank of India GDR). The shares were bought for an average price of 108.2 compared to the previous average buy price of 96.0369. This is 12.7% higher than average price of previous purchases of SBID.L. |
| AUBANK.BO - AU Small Finance Bank Limited | BUY | 2,814 @ INR 9.94062 | INR 27,973 | The ETF bought 2814 new shares of AUBANK.BO (AU Small Finance Bank Limited). The shares were bought for an average price of 9.94062 compared to the previous average buy price of 7.84236. This is 26.8% higher than average price of previous purchases of AUBANK.BO. |
| OUT.JO - | BUY | 6,888 @ ZAR 4.05433 | ZAR 27,926 | The ETF bought 6888 new shares of OUT.JO (). The shares were bought for an average price of 4.05433 compared to the previous average buy price of 3.88347. This is 4.4% higher than average price of previous purchases of OUT.JO. |
| GLENMARK.BO - Glenmark Pharmaceuticals ltd | BUY | 1,365 @ INR 20.4274 | INR 27,883 | The ETF bought 1365 new shares of GLENMARK.BO (Glenmark Pharmaceuticals ltd). The shares were bought for an average price of 20.4274 compared to the previous average buy price of 20.1203. This is 1.5% higher than average price of previous purchases of GLENMARK.BO. |
| AMBANK.KL - AMMB HOLDINGS | BUY | 20,300 @ MYR 1.36983 | MYR 27,808 | The ETF bought 20300 new shares of AMBANK.KL (AMMB HOLDINGS). The shares were bought for an average price of 1.36983 compared to the previous average buy price of 1.24763. This is 9.8% higher than average price of previous purchases of AMBANK.KL. |
| HLBANK.KL - HONG LEONG BANK | BUY | 5,600 @ MYR 4.95816 | MYR 27,766 | The ETF bought 5600 new shares of HLBANK.KL (HONG LEONG BANK). The shares were bought for an average price of 4.95816 compared to the previous average buy price of 4.69313. This is 5.6% higher than average price of previous purchases of HLBANK.KL. |
| 1357.HK - MEITU INC | BUY | 24,500 @ HKD 1.13177 | HKD 27,728 | The ETF bought 24500 new shares of 1357.HK (MEITU INC). The shares were bought for an average price of 1.13177 compared to the previous average buy price of 0.759292. This is 49.1% higher than average price of previous purchases of 1357.HK. |
| MPHASIS.BO - Mphasis Limited | BUY | 882 @ INR 31.2989 | INR 27,606 | The ETF bought 882 new shares of MPHASIS.BO (Mphasis Limited). The shares were bought for an average price of 31.2989 compared to the previous average buy price of 34.9779. This is -10.5% lower than average price of previous purchases of MPHASIS.BO. |
| 3702.TW - WPG HOLDINGS LTD | BUY | 14,000 @ TWD 1.96813 | TWD 27,554 | The ETF bought 14000 new shares of 3702.TW (WPG HOLDINGS LTD). The shares were bought for an average price of 1.96813 compared to the previous average buy price of 2.25256. This is -12.6% lower than average price of previous purchases of 3702.TW. |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | BUY | 14,000 @ HKD 1.96516 | HKD 27,512 | The ETF bought 14000 new shares of 144.HK (CHINA MERCHANTS PORT HOLDINGS LTD). The shares were bought for an average price of 1.96516 compared to the previous average buy price of 1.79414. This is 9.5% higher than average price of previous purchases of 144.HK. |
| MRP.JO - | BUY | 2,296 @ ZAR 11.9727 | ZAR 27,489 | The ETF bought 2296 new shares of MRP.JO (). The shares were bought for an average price of 11.9727 compared to the previous average buy price of 13.9361. This is -14.1% lower than average price of previous purchases of MRP.JO. |
| WHL.JO - | BUY | 8,890 @ ZAR 3.09192 | ZAR 27,487 | The ETF bought 8890 new shares of WHL.JO (). The shares were bought for an average price of 3.09192 compared to the previous average buy price of 3.26435. This is -5.3% lower than average price of previous purchases of WHL.JO. |
| 9910.TW - FENG TAY ENTERPRISES LTD | BUY | 7,000 @ TWD 3.92657 | TWD 27,486 | The ETF bought 7000 new shares of 9910.TW (FENG TAY ENTERPRISES LTD). The shares were bought for an average price of 3.92657 compared to the previous average buy price of 4.10196. This is -4.3% lower than average price of previous purchases of 9910.TW. |
| 270.HK - GUANGDONG INVESTMENT LTD | BUY | 28,000 @ HKD 0.980008 | HKD 27,440 | The ETF bought 28000 new shares of 270.HK (GUANGDONG INVESTMENT LTD). The shares were bought for an average price of 0.980008 compared to the previous average buy price of 0.785574. This is 24.8% higher than average price of previous purchases of 270.HK. |
| KCHOL.IS - | BUY | 6,552 @ TRY 4.18566 | TRY 27,424 | The ETF bought 6552 new shares of KCHOL.IS (). The shares were bought for an average price of 4.18566 compared to the previous average buy price of 4.07114. This is 2.8% higher than average price of previous purchases of KCHOL.IS. |
| GRT.JO - | BUY | 28,567 @ ZAR 0.957815 | ZAR 27,362 | The ETF bought 28567 new shares of GRT.JO (). The shares were bought for an average price of 0.957815 compared to the previous average buy price of 0.757705. This is 26.4% higher than average price of previous purchases of GRT.JO. |
| ABB.BO - ABB India Limited | BUY | 462 @ INR 58.9893 | INR 27,253 | The ETF bought 462 new shares of ABB.BO (ABB India Limited). The shares were bought for an average price of 58.9893 compared to the previous average buy price of 75.4474. This is -21.8% lower than average price of previous purchases of ABB.BO. |
| MANKIND.BO - Mankind Pharma Limited | BUY | 1,043 @ INR 26.0544 | INR 27,175 | The ETF bought 1043 new shares of MANKIND.BO (Mankind Pharma Limited). The shares were bought for an average price of 26.0544 compared to the previous average buy price of 28.9496. This is -10.0% lower than average price of previous purchases of MANKIND.BO. |
| ELET6.SA - | BUY | 2,366 @ BRL 11.4762 | BRL 27,153 | The ETF bought 2366 new shares of ELET6.SA (). The shares were bought for an average price of 11.4762 compared to the previous average buy price of 7.62463. This is 50.5% higher than average price of previous purchases of ELET6.SA. |
| POWERINDIA.BO - HITACHI ENERGY INDIA LIMITED | BUY | 119 @ INR 228.002 | INR 27,132 | The ETF bought 119 new shares of POWERINDIA.BO (HITACHI ENERGY INDIA LIMITED). The shares were bought for an average price of 228.002 compared to the previous average buy price of 198.73. This is 14.7% higher than average price of previous purchases of POWERINDIA.BO. |
| VOLTAS.BO - Voltas Ltd. | BUY | 1,855 @ INR 14.5826 | INR 27,051 | The ETF bought 1855 new shares of VOLTAS.BO (Voltas Ltd.). The shares were bought for an average price of 14.5826 compared to the previous average buy price of 18.2813. This is -20.2% lower than average price of previous purchases of VOLTAS.BO. |
| 005385.KS - HYUNDAI MOTOR S1 PREF | BUY | 196 @ KRW 136.755 | KRW 26,804 | The ETF bought 196 new shares of 005385.KS (HYUNDAI MOTOR S1 PREF). The shares were bought for an average price of 136.755 compared to the previous average buy price of 113.915. This is 20.1% higher than average price of previous purchases of 005385.KS. |
| 1133.HK - HARBIN ELECTRIC LTD H | BUY | 14,000 @ HKD 1.906 | HKD 26,684 | The ETF bought 14000 new shares of 1133.HK (HARBIN ELECTRIC LTD H). The shares were bought for an average price of 1.906 compared to the previous average buy price of 0.609094. This is 212.9% higher than average price of previous purchases of 1133.HK. |
| 8210.SAU - | BUY | 630 @ SAR 42.2627 | SAR 26,626 | The ETF bought 630 new shares of 8210.SAU (). The shares were bought for an average price of 42.2627 compared to the previous average buy price of 49.9071. This is -15.3% lower than average price of previous purchases of 8210.SAU. |
| 5483.GA - | BUY | 7,000 @ TWD 3.78115 | TWD 26,468 | The ETF bought 7000 new shares of 5483.GA (). The shares were bought for an average price of 3.78115 compared to the previous average buy price of 3.54239. This is 6.7% higher than average price of previous purchases of 5483.GA. |
| GRUMAB.MX - | BUY | 1,540 @ MXN 17.1804 | MXN 26,458 | The ETF bought 1540 new shares of GRUMAB.MX (). The shares were bought for an average price of 17.1804 compared to the previous average buy price of 17.2113. This is -0.2% lower than average price of previous purchases of GRUMAB.MX. |
| BOSCHLTD.BO - Bosch Ltd | BUY | 63 @ INR 417.709 | INR 26,316 | The ETF bought 63 new shares of BOSCHLTD.BO (Bosch Ltd). The shares were bought for an average price of 417.709 compared to the previous average buy price of 420.689. This is -0.7% lower than average price of previous purchases of BOSCHLTD.BO. |
| ORDS.QA - | BUY | 6,888 @ QAR 3.81763 | QAR 26,296 | The ETF bought 6888 new shares of ORDS.QA (). The shares were bought for an average price of 3.81763 compared to the previous average buy price of 3.35249. This is 13.9% higher than average price of previous purchases of ORDS.QA. |
| 135.HK - KUNLUN ENERGY LTD | BUY | 28,000 @ HKD 0.938852 | HKD 26,288 | The ETF bought 28000 new shares of 135.HK (KUNLUN ENERGY LTD). The shares were bought for an average price of 0.938852 compared to the previous average buy price of 0.997152. This is -5.8% lower than average price of previous purchases of 135.HK. |
| ALR.WA - | BUY | 938 @ PLN 27.933 | PLN 26,201 | The ETF bought 938 new shares of ALR.WA (). The shares were bought for an average price of 27.933 compared to the previous average buy price of 24.9066. This is 12.2% higher than average price of previous purchases of ALR.WA. |
| MULTIPLY - | BUY | 33,628 @ AED 0.778655 | AED 26,185 | The ETF bought 33628 new shares of MULTIPLY (). The shares were bought for an average price of 0.778655 compared to the previous average buy price of 0.644545. This is 20.8% higher than average price of previous purchases of MULTIPLY. |
| SHREECEM.BO - Shree Cements Ltd. | BUY | 84 @ INR 309.728 | INR 26,017 | The ETF bought 84 new shares of SHREECEM.BO (Shree Cements Ltd.). The shares were bought for an average price of 309.728 compared to the previous average buy price of 323.903. This is -4.4% lower than average price of previous purchases of SHREECEM.BO. |
| 2618.HK - JD LOGISTICS INC | BUY | 16,100 @ HKD 1.61405 | HKD 25,986 | The ETF bought 16100 new shares of 2618.HK (JD LOGISTICS INC). The shares were bought for an average price of 1.61405 compared to the previous average buy price of 1.76543. This is -8.6% lower than average price of previous purchases of 2618.HK. |
| COLPAL.BO - Colgate-Palmolive (India) Ltd. | BUY | 1,057 @ INR 24.5255 | INR 25,923 | The ETF bought 1057 new shares of COLPAL.BO (Colgate-Palmolive (India) Ltd.). The shares were bought for an average price of 24.5255 compared to the previous average buy price of 31.4495. This is -22.0% lower than average price of previous purchases of COLPAL.BO. |
| 600030.SS - CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) | BUY | 6,300 @ CNY 4.09817 | CNY 25,818 | The ETF bought 6300 new shares of 600030.SS (CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券)). The shares were bought for an average price of 4.09817 compared to the previous average buy price of 4.07512. This is 0.6% higher than average price of previous purchases of 600030.SS. |
| GOTO.JK - GOTO GOJEK TOKOPEDIA | BUY | 7,052,500 @ IDR 0.00365401 | IDR 25,770 | The ETF bought 7052500 new shares of GOTO.JK (GOTO GOJEK TOKOPEDIA). The shares were bought for an average price of 0.00365401 compared to the previous average buy price of 0.00411941. This is -11.3% lower than average price of previous purchases of GOTO.JK. |
| 5110.SAU - | BUY | 6,608 @ SAR 3.89564 | SAR 25,742 | The ETF bought 6608 new shares of 5110.SAU (). The shares were bought for an average price of 3.89564 compared to the previous average buy price of 4.1986. This is -7.2% lower than average price of previous purchases of 5110.SAU. |
| 034220.KS - LG DISPLAY LTD | BUY | 2,653 @ KRW 9.69714 | KRW 25,727 | The ETF bought 2653 new shares of 034220.KS (LG DISPLAY LTD). The shares were bought for an average price of 9.69714 compared to the previous average buy price of 7.27756. This is 33.2% higher than average price of previous purchases of 034220.KS. |
| BHEL.BO - Bharat Heavy Electricals Ltd. | BUY | 8,764 @ INR 2.93423 | INR 25,716 | The ETF bought 8764 new shares of BHEL.BO (Bharat Heavy Electricals Ltd.). The shares were bought for an average price of 2.93423 compared to the previous average buy price of 2.79647. This is 4.9% higher than average price of previous purchases of BHEL.BO. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 28,000 @ TWD 0.917817 | TWD 25,699 | The ETF bought 28000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 0.917817 compared to the previous average buy price of 0.979993. This is -6.3% lower than average price of previous purchases of 1326.TW. |
| PINFRA*.MX - | BUY | 1,925 @ MXN 13.2987 | MXN 25,600 | The ETF bought 1925 new shares of PINFRA*.MX (). The shares were bought for an average price of 13.2987 compared to the previous average buy price of 10.3233. This is 28.8% higher than average price of previous purchases of PINFRA*.MX. |
| MCX.BO - Multi Commodity Exchange of India Ltd | BUY | 245 @ INR 104.377 | INR 25,572 | The ETF bought 245 new shares of MCX.BO (Multi Commodity Exchange of India Ltd). The shares were bought for an average price of 104.377 compared to the previous average buy price of 90.0487. This is 15.9% higher than average price of previous purchases of MCX.BO. |
| 1504.TW - TECO ELECTRIC & MACHINERY LTD | BUY | 7,000 @ TWD 3.63572 | TWD 25,450 | The ETF bought 7000 new shares of 1504.TW (TECO ELECTRIC & MACHINERY LTD). The shares were bought for an average price of 3.63572 compared to the previous average buy price of 1.80352. This is 101.6% higher than average price of previous purchases of 1504.TW. |
| 003230.KS - SAM YANG FOODS LTD | BUY | 28 @ KRW 906.171 | KRW 25,373 | The ETF bought 28 new shares of 003230.KS (SAM YANG FOODS LTD). The shares were bought for an average price of 906.171 compared to the previous average buy price of 692.876. This is 30.8% higher than average price of previous purchases of 003230.KS. |
| 867.HK - CHINA MEDICAL SYSTEM HOLDINGS LTD | BUY | 14,000 @ HKD 1.81083 | HKD 25,352 | The ETF bought 14000 new shares of 867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD). The shares were bought for an average price of 1.81083 compared to the previous average buy price of 1.2754. This is 42.0% higher than average price of previous purchases of 867.HK. |
| 039490.KS - KIWOOM SECURITIES LTD | BUY | 126 @ KRW 200.988 | KRW 25,324 | The ETF bought 126 new shares of 039490.KS (KIWOOM SECURITIES LTD). The shares were bought for an average price of 200.988 compared to the previous average buy price of 121.76. This is 65.1% higher than average price of previous purchases of 039490.KS. |
| CDB.KL - CELCOMDIGI | BUY | 28,700 @ MYR 0.882142 | MYR 25,317 | The ETF bought 28700 new shares of CDB.KL (CELCOMDIGI). The shares were bought for an average price of 0.882142 compared to the previous average buy price of 0.855811. This is 3.1% higher than average price of previous purchases of CDB.KL. |
| IDFCFIRSTB.BO - IDFC FIRST BANK LIMITED | BUY | 27,902 @ INR 0.906842 | INR 25,303 | The ETF bought 27902 new shares of IDFCFIRSTB.BO (IDFC FIRST BANK LIMITED). The shares were bought for an average price of 0.906842 compared to the previous average buy price of 0.805989. This is 12.5% higher than average price of previous purchases of IDFCFIRSTB.BO. |
| 532483.BO - Canara Bank | BUY | 16,100 @ INR 1.57109 | INR 25,295 | The ETF bought 16100 new shares of 532483.BO (Canara Bank). The shares were bought for an average price of 1.57109 compared to the previous average buy price of 1.24485. This is 26.2% higher than average price of previous purchases of 532483.BO. |
| 384.HK - CHINA GAS HOLDINGS LTD | BUY | 23,800 @ HKD 1.06103 | HKD 25,253 | The ETF bought 23800 new shares of 384.HK (CHINA GAS HOLDINGS LTD). The shares were bought for an average price of 1.06103 compared to the previous average buy price of 0.918347. This is 15.5% higher than average price of previous purchases of 384.HK. |
| 006260.KS - LS CORP | BUY | 168 @ KRW 150.223 | KRW 25,237 | The ETF bought 168 new shares of 006260.KS (LS CORP). The shares were bought for an average price of 150.223 compared to the previous average buy price of 97.4709. This is 54.1% higher than average price of previous purchases of 006260.KS. |
| COROMANDEL.BO - Coromandel International Limited | BUY | 1,036 @ INR 24.2603 | INR 25,134 | The ETF bought 1036 new shares of COROMANDEL.BO (Coromandel International Limited). The shares were bought for an average price of 24.2603 compared to the previous average buy price of 23.5153. This is 3.2% higher than average price of previous purchases of COROMANDEL.BO. |
| AIRARABIA.AE - | BUY | 23,093 @ AED 1.08631 | AED 25,086 | The ETF bought 23093 new shares of AIRARABIA.AE (). The shares were bought for an average price of 1.08631 compared to the previous average buy price of 0.885559. This is 22.7% higher than average price of previous purchases of AIRARABIA.AE. |
| PNB.BO - Punjab National Bank | BUY | 18,396 @ INR 1.35919 | INR 25,004 | The ETF bought 18396 new shares of PNB.BO (Punjab National Bank). The shares were bought for an average price of 1.35919 compared to the previous average buy price of 1.23687. This is 9.9% higher than average price of previous purchases of PNB.BO. |
| QNNS.QA - | BUY | 8,274 @ QAR 3.02115 | QAR 24,997 | The ETF bought 8274 new shares of QNNS.QA (). The shares were bought for an average price of 3.02115 compared to the previous average buy price of 3.06834. This is -1.5% lower than average price of previous purchases of QNNS.QA. |
| COPEC.SN - | BUY | 3,444 @ CLP 7.24376 | CLP 24,948 | The ETF bought 3444 new shares of COPEC.SN (). The shares were bought for an average price of 7.24376 compared to the previous average buy price of 6.64077. This is 9.1% higher than average price of previous purchases of COPEC.SN. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | BUY | 14,000 @ TWD 1.77746 | TWD 24,884 | The ETF bought 14000 new shares of 2609.TW (YANG MING MARINE TRANSPORT CORP). The shares were bought for an average price of 1.77746 compared to the previous average buy price of 2.22902. This is -20.3% lower than average price of previous purchases of 2609.TW. |
| SWB.KL - SUNWAY BHD | BUY | 18,900 @ MYR 1.31485 | MYR 24,851 | The ETF bought 18900 new shares of SWB.KL (SUNWAY BHD). The shares were bought for an average price of 1.31485 compared to the previous average buy price of 1.12094. This is 17.3% higher than average price of previous purchases of SWB.KL. |
| MRF.BO - M.R.F. Ltd. | BUY | 14 @ INR 1774.36 | INR 24,841 | The ETF bought 14 new shares of MRF.BO (M.R.F. Ltd.). The shares were bought for an average price of 1774.36 compared to the previous average buy price of 1594.26. This is 11.3% higher than average price of previous purchases of MRF.BO. |
| PGE.WA - | BUY | 7,840 @ PLN 3.16095 | PLN 24,782 | The ETF bought 7840 new shares of PGE.WA (). The shares were bought for an average price of 3.16095 compared to the previous average buy price of 2.31649. This is 36.5% higher than average price of previous purchases of PGE.WA. |
| 2618.TW - EVA AIRWAYS CORP | BUY | 21,000 @ TWD 1.17797 | TWD 24,737 | The ETF bought 21000 new shares of 2618.TW (EVA AIRWAYS CORP). The shares were bought for an average price of 1.17797 compared to the previous average buy price of 1.30067. This is -9.4% lower than average price of previous purchases of 2618.TW. |
| 028050.KS - SAMSUNG E&A LTD | BUY | 1,358 @ KRW 18.1994 | KRW 24,715 | The ETF bought 1358 new shares of 028050.KS (SAMSUNG E&A LTD). The shares were bought for an average price of 18.1994 compared to the previous average buy price of 15.2488. This is 19.3% higher than average price of previous purchases of 028050.KS. |
| EXX.JO - | BUY | 2,282 @ ZAR 10.8206 | ZAR 24,693 | The ETF bought 2282 new shares of EXX.JO (). The shares were bought for an average price of 10.8206 compared to the previous average buy price of 9.22429. This is 17.3% higher than average price of previous purchases of EXX.JO. |
| KTB-R.BK - | BUY | 28,700 @ THB 0.857275 | THB 24,604 | The ETF bought 28700 new shares of KTB-R.BK (). The shares were bought for an average price of 0.857275 compared to the previous average buy price of 0.730261. This is 17.4% higher than average price of previous purchases of KTB-R.BK. |
| SIEMENS.BO - Siemens Ltd. | BUY | 707 @ INR 34.7922 | INR 24,598 | The ETF bought 707 new shares of SIEMENS.BO (Siemens Ltd.). The shares were bought for an average price of 34.7922 compared to the previous average buy price of 60.965. This is -42.9% lower than average price of previous purchases of SIEMENS.BO. |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | BUY | 2,800 @ CNY 8.76353 | CNY 24,538 | The ETF bought 2800 new shares of 600276.SS (HENGRUI PHARMA (恒瑞医药)). The shares were bought for an average price of 8.76353 compared to the previous average buy price of 7.32935. This is 19.6% higher than average price of previous purchases of 600276.SS. |
| JUBLFOOD.BO - Jubilant Foodworks Limited | BUY | 3,710 @ INR 6.58101 | INR 24,416 | The ETF bought 3710 new shares of JUBLFOOD.BO (Jubilant Foodworks Limited). The shares were bought for an average price of 6.58101 compared to the previous average buy price of 7.71316. This is -14.7% lower than average price of previous purchases of JUBLFOOD.BO. |
| ADNOCDIST - | BUY | 24,598 @ AED 0.988293 | AED 24,310 | The ETF bought 24598 new shares of ADNOCDIST (). The shares were bought for an average price of 0.988293 compared to the previous average buy price of 0.977552. This is 1.1% higher than average price of previous purchases of ADNOCDIST. |
| 1208.HK - MMG LTD | BUY | 28,000 @ HKD 0.866831 | HKD 24,271 | The ETF bought 28000 new shares of 1208.HK (MMG LTD). The shares were bought for an average price of 0.866831 compared to the previous average buy price of 0.436176. This is 98.7% higher than average price of previous purchases of 1208.HK. |
| YTLPOWR.KL - YTL POWER INTERNATIONAL | BUY | 25,900 @ MYR 0.934736 | MYR 24,210 | The ETF bought 25900 new shares of YTLPOWR.KL (YTL POWER INTERNATIONAL). The shares were bought for an average price of 0.934736 compared to the previous average buy price of 0.900765. This is 3.8% higher than average price of previous purchases of YTLPOWR.KL. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | BUY | 7,000 @ TWD 3.44181 | TWD 24,093 | The ETF bought 7000 new shares of 2377.TW (MICRO-STAR INTERNATIONAL LTD). The shares were bought for an average price of 3.44181 compared to the previous average buy price of 5.12731. This is -32.9% lower than average price of previous purchases of 2377.TW. |
| GENTERA*.MX - | BUY | 9,800 @ MXN 2.45128 | MXN 24,023 | The ETF bought 9800 new shares of GENTERA*.MX (). The shares were bought for an average price of 2.45128 compared to the previous average buy price of 1.69926. This is 44.3% higher than average price of previous purchases of GENTERA*.MX. |
| TCELL.IS - | BUY | 9,905 @ TRY 2.42165 | TRY 23,986 | The ETF bought 9905 new shares of TCELL.IS (). The shares were bought for an average price of 2.42165 compared to the previous average buy price of 2.32578. This is 4.1% higher than average price of previous purchases of TCELL.IS. |
| 8010.SAU - | BUY | 672 @ SAR 35.5967 | SAR 23,921 | The ETF bought 672 new shares of 8010.SAU (). The shares were bought for an average price of 35.5967 compared to the previous average buy price of 37.9444. This is -6.2% lower than average price of previous purchases of 8010.SAU. |
| RADICO.BO - Radico Khaitan Ltd. | BUY | 665 @ INR 35.9476 | INR 23,905 | The ETF bought 665 new shares of RADICO.BO (Radico Khaitan Ltd.). The shares were bought for an average price of 35.9476 compared to the previous average buy price of 29.7912. This is 20.7% higher than average price of previous purchases of RADICO.BO. |
| KEI.BO - KEI Industries Ltd. | BUY | 539 @ INR 44.3164 | INR 23,887 | The ETF bought 539 new shares of KEI.BO (KEI Industries Ltd.). The shares were bought for an average price of 44.3164 compared to the previous average buy price of 46.9879. This is -5.7% lower than average price of previous purchases of KEI.BO. |
| KIMBERA.MX - | BUY | 12,600 @ MXN 1.88564 | MXN 23,759 | The ETF bought 12600 new shares of KIMBERA.MX (). The shares were bought for an average price of 1.88564 compared to the previous average buy price of 1.62554. This is 16.0% higher than average price of previous purchases of KIMBERA.MX. |
| 902.HK - HUANENG POWER INTERNATIONAL INC H | BUY | 28,000 @ HKD 0.847539 | HKD 23,731 | The ETF bought 28000 new shares of 902.HK (HUANENG POWER INTERNATIONAL INC H). The shares were bought for an average price of 0.847539 compared to the previous average buy price of 0.610486. This is 38.8% higher than average price of previous purchases of 902.HK. |
| ISCTR.IS - | BUY | 75,320 @ TRY 0.314577 | TRY 23,694 | The ETF bought 75320 new shares of ISCTR.IS (). The shares were bought for an average price of 0.314577 compared to the previous average buy price of 0.340013. This is -7.5% lower than average price of previous purchases of ISCTR.IS. |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | BUY | 8,400 @ HKD 2.80627 | HKD 23,573 | The ETF bought 8400 new shares of 780.HK (TONGCHENG TRAVEL HOLDINGS LTD). The shares were bought for an average price of 2.80627 compared to the previous average buy price of 2.56804. This is 9.3% higher than average price of previous purchases of 780.HK. |
| MONET.PR - | BUY | 2,772 @ CZK 8.49809 | CZK 23,557 | The ETF bought 2772 new shares of MONET.PR (). The shares were bought for an average price of 8.49809 compared to the previous average buy price of 5.97768. This is 42.2% higher than average price of previous purchases of MONET.PR. |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | BUY | 14,000 @ HKD 1.67836 | HKD 23,497 | The ETF bought 14000 new shares of 6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD). The shares were bought for an average price of 1.67836 compared to the previous average buy price of 1.9534. This is -14.1% lower than average price of previous purchases of 6862.HK. |
| 763.HK - ZTE CORP H | BUY | 5,600 @ HKD 4.16953 | HKD 23,349 | The ETF bought 5600 new shares of 763.HK (ZTE CORP H). The shares were bought for an average price of 4.16953 compared to the previous average buy price of 3.18742. This is 30.8% higher than average price of previous purchases of 763.HK. |
| BLUESTARCO.BO - Blue Star Ltd | BUY | 1,155 @ INR 20.1464 | INR 23,269 | The ETF bought 1155 new shares of BLUESTARCO.BO (Blue Star Ltd). The shares were bought for an average price of 20.1464 compared to the previous average buy price of 22.2443. This is -9.4% lower than average price of previous purchases of BLUESTARCO.BO. |
| 2099.HK - CHINA GOLD INTERNATIONAL RESOURCES | BUY | 1,400 @ HKD 16.5521 | HKD 23,173 | The ETF bought 1400 new shares of 2099.HK (CHINA GOLD INTERNATIONAL RESOURCES). The shares were bought for an average price of 16.5521 compared to the previous average buy price of 6.39479. This is 158.8% higher than average price of previous purchases of 2099.HK. |
| QIIK.QA - | BUY | 7,357 @ QAR 3.14474 | QAR 23,136 | The ETF bought 7357 new shares of QIIK.QA (). The shares were bought for an average price of 3.14474 compared to the previous average buy price of 2.99355. This is 5.1% higher than average price of previous purchases of QIIK.QA. |
| 003490.KS - KOREAN AIR LINES LTD | BUY | 1,519 @ KRW 15.2295 | KRW 23,134 | The ETF bought 1519 new shares of 003490.KS (KOREAN AIR LINES LTD). The shares were bought for an average price of 15.2295 compared to the previous average buy price of 16.9074. This is -9.9% lower than average price of previous purchases of 003490.KS. |
| BH-R.BK - | BUY | 4,200 @ THB 5.49892 | THB 23,095 | The ETF bought 4200 new shares of BH-R.BK (). The shares were bought for an average price of 5.49892 compared to the previous average buy price of 4.98515. This is 10.3% higher than average price of previous purchases of BH-R.BK. |
| UGPA3.SA - | BUY | 5,586 @ BRL 4.13107 | BRL 23,076 | The ETF bought 5586 new shares of UGPA3.SA (). The shares were bought for an average price of 4.13107 compared to the previous average buy price of 3.23163. This is 27.8% higher than average price of previous purchases of UGPA3.SA. |
| IOICORP.KL - IOI CORPORATION | BUY | 23,800 @ MYR 0.968205 | MYR 23,043 | The ETF bought 23800 new shares of IOICORP.KL (IOI CORPORATION). The shares were bought for an average price of 0.968205 compared to the previous average buy price of 0.888287. This is 9.0% higher than average price of previous purchases of IOICORP.KL. |
| 1766.HK - CRRC CORP LTD H | BUY | 28,000 @ HKD 0.819245 | HKD 22,939 | The ETF bought 28000 new shares of 1766.HK (CRRC CORP LTD H). The shares were bought for an average price of 0.819245 compared to the previous average buy price of 0.665478. This is 23.1% higher than average price of previous purchases of 1766.HK. |
| ZYDUSLIFE.BO - Zydus Lifesciences Limited | BUY | 2,170 @ INR 10.5691 | INR 22,935 | The ETF bought 2170 new shares of ZYDUSLIFE.BO (Zydus Lifesciences Limited). The shares were bought for an average price of 10.5691 compared to the previous average buy price of 11.4796. This is -7.9% lower than average price of previous purchases of ZYDUSLIFE.BO. |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | BUY | 14,000 @ CNY 1.63702 | CNY 22,918 | The ETF bought 14000 new shares of 600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)). The shares were bought for an average price of 1.63702 compared to the previous average buy price of 1.70323. This is -3.9% lower than average price of previous purchases of 600000.SS. |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | BUY | 35,000 @ HKD 0.654625 | HKD 22,912 | The ETF bought 35000 new shares of 151.HK (WANT WANT CHINA HOLDINGS LTD). The shares were bought for an average price of 0.654625 compared to the previous average buy price of 0.658165. This is -0.5% lower than average price of previous purchases of 151.HK. |
| YKBNK.IS - | BUY | 27,965 @ TRY 0.816714 | TRY 22,839 | The ETF bought 27965 new shares of YKBNK.IS (). The shares were bought for an average price of 0.816714 compared to the previous average buy price of 0.783599. This is 4.2% higher than average price of previous purchases of YKBNK.IS. |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | BUY | 1,400 @ CNY 16.3098 | CNY 22,834 | The ETF bought 1400 new shares of 000858.SZ (Wuliangye Yibin Co., Ltd.). The shares were bought for an average price of 16.3098 compared to the previous average buy price of 18.7944. This is -13.2% lower than average price of previous purchases of 000858.SZ. |
| NHPC.BO - NHPC Limited | BUY | 24,423 @ INR 0.934825 | INR 22,831 | The ETF bought 24423 new shares of NHPC.BO (NHPC Limited). The shares were bought for an average price of 0.934825 compared to the previous average buy price of 0.973307. This is -4.0% lower than average price of previous purchases of NHPC.BO. |
| 6969.HK - SMOORE INTERNATIONAL HOLDINGS LTD | BUY | 14,000 @ HKD 1.6282 | HKD 22,795 | The ETF bought 14000 new shares of 6969.HK (SMOORE INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 1.6282 compared to the previous average buy price of 1.85152. This is -12.1% lower than average price of previous purchases of 6969.HK. |
| SALIK.AE - | BUY | 13,762 @ AED 1.65532 | AED 22,781 | The ETF bought 13762 new shares of SALIK.AE (). The shares were bought for an average price of 1.65532 compared to the previous average buy price of 1.68721. This is -1.9% lower than average price of previous purchases of SALIK.AE. |
| TORNTPOWER.BO - TORRENT POWER LIMITED | BUY | 1,582 @ INR 14.3659 | INR 22,727 | The ETF bought 1582 new shares of TORNTPOWER.BO (TORRENT POWER LIMITED). The shares were bought for an average price of 14.3659 compared to the previous average buy price of 17.6506. This is -18.6% lower than average price of previous purchases of TORNTPOWER.BO. |
| 272210.KS - HANWHA SYSTEMS LTD | BUY | 623 @ KRW 36.3988 | KRW 22,676 | The ETF bought 623 new shares of 272210.KS (HANWHA SYSTEMS LTD). The shares were bought for an average price of 36.3988 compared to the previous average buy price of 26.0434. This is 39.8% higher than average price of previous purchases of 272210.KS. |
| WARBABANK.KW - | BUY | 24,227 @ KWD 0.931748 | KWD 22,573 | The ETF bought 24227 new shares of WARBABANK.KW (). The shares were bought for an average price of 0.931748 compared to the previous average buy price of 0.709206. This is 31.4% higher than average price of previous purchases of WARBABANK.KW. |
| SUPREMEIND.BO - Supreme Industries Ltd. | BUY | 518 @ INR 43.3856 | INR 22,474 | The ETF bought 518 new shares of SUPREMEIND.BO (Supreme Industries Ltd.). The shares were bought for an average price of 43.3856 compared to the previous average buy price of 52.4765. This is -17.3% lower than average price of previous purchases of SUPREMEIND.BO. |
| ALFAA.MX - | BUY | 29,400 @ MXN 0.762941 | MXN 22,430 | The ETF bought 29400 new shares of ALFAA.MX (). The shares were bought for an average price of 0.762941 compared to the previous average buy price of 0.71313. This is 7.0% higher than average price of previous purchases of ALFAA.MX. |
| LREN3.SA - | BUY | 8,232 @ BRL 2.71918 | BRL 22,384 | The ETF bought 8232 new shares of LREN3.SA (). The shares were bought for an average price of 2.71918 compared to the previous average buy price of 2.3711. This is 14.7% higher than average price of previous purchases of LREN3.SA. |
| 011070.KS - LG INNOTEK LTD | BUY | 126 @ KRW 176.814 | KRW 22,279 | The ETF bought 126 new shares of 011070.KS (LG INNOTEK LTD). The shares were bought for an average price of 176.814 compared to the previous average buy price of 119.441. This is 48.0% higher than average price of previous purchases of 011070.KS. |
| 138930.KS - BNK FINANCIAL GROUP INC | BUY | 2,156 @ KRW 10.3257 | KRW 22,262 | The ETF bought 2156 new shares of 138930.KS (BNK FINANCIAL GROUP INC). The shares were bought for an average price of 10.3257 compared to the previous average buy price of 8.23978. This is 25.3% higher than average price of previous purchases of 138930.KS. |
| 1585.HK - YADEA GROUP HOLDINGS LTD | BUY | 14,000 @ HKD 1.58576 | HKD 22,201 | The ETF bought 14000 new shares of 1585.HK (YADEA GROUP HOLDINGS LTD). The shares were bought for an average price of 1.58576 compared to the previous average buy price of 1.64012. This is -3.3% lower than average price of previous purchases of 1585.HK. |
| MISC.KL - MISC Berhad | BUY | 11,900 @ MYR 1.8623 | MYR 22,161 | The ETF bought 11900 new shares of MISC.KL (MISC Berhad). The shares were bought for an average price of 1.8623 compared to the previous average buy price of 1.75963. This is 5.8% higher than average price of previous purchases of MISC.KL. |
| LTOD.L - | BUY | 504 @ USD 43.95 | USD 22,151 | The ETF bought 504 new shares of LTOD.L (). The shares were bought for an average price of 43.95 compared to the previous average buy price of 42.1858. This is 4.2% higher than average price of previous purchases of LTOD.L. |
| 9896.HK - MINISO GROUP HOLDING LTD | BUY | 4,200 @ HKD 5.24728 | HKD 22,039 | The ETF bought 4200 new shares of 9896.HK (MINISO GROUP HOLDING LTD). The shares were bought for an average price of 5.24728 compared to the previous average buy price of 5.11009. This is 2.7% higher than average price of previous purchases of 9896.HK. |
| NMDC.BO - NMDC Ltd | BUY | 26,565 @ INR 0.825038 | INR 21,917 | The ETF bought 26565 new shares of NMDC.BO (NMDC Ltd). The shares were bought for an average price of 0.825038 compared to the previous average buy price of 0.803453. This is 2.7% higher than average price of previous purchases of NMDC.BO. |
| DELHIVERY.BO - Delhivery Limited | BUY | 4,368 @ INR 4.99401 | INR 21,814 | The ETF bought 4368 new shares of DELHIVERY.BO (Delhivery Limited). The shares were bought for an average price of 4.99401 compared to the previous average buy price of 4.54382. This is 9.9% higher than average price of previous purchases of DELHIVERY.BO. |
| KRU.WA - | BUY | 175 @ PLN 124.539 | PLN 21,794 | The ETF bought 175 new shares of KRU.WA (). The shares were bought for an average price of 124.539 compared to the previous average buy price of 109.978. This is 13.2% higher than average price of previous purchases of KRU.WA. |
| ALI.PS - AYALA LAND INC | BUY | 62,300 @ PHP 0.349508 | PHP 21,774 | The ETF bought 62300 new shares of ALI.PS (AYALA LAND INC). The shares were bought for an average price of 0.349508 compared to the previous average buy price of 0.495171. This is -29.4% lower than average price of previous purchases of ALI.PS. |
| MTM.JO - | BUY | 11,179 @ ZAR 1.94725 | ZAR 21,768 | The ETF bought 11179 new shares of MTM.JO (). The shares were bought for an average price of 1.94725 compared to the previous average buy price of 1.77201. This is 9.9% higher than average price of previous purchases of MTM.JO. |
| 1898.HK - CHINA COAL ENERGY LTD H | BUY | 14,000 @ HKD 1.54718 | HKD 21,661 | The ETF bought 14000 new shares of 1898.HK (CHINA COAL ENERGY LTD H). The shares were bought for an average price of 1.54718 compared to the previous average buy price of 1.21422. This is 27.4% higher than average price of previous purchases of 1898.HK. |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | BUY | 7,700 @ HKD 2.81141 | HKD 21,648 | The ETF bought 7700 new shares of 1193.HK (CHINA RESOURCES GAS GROUP LTD). The shares were bought for an average price of 2.81141 compared to the previous average buy price of 3.29195. This is -14.6% lower than average price of previous purchases of 1193.HK. |
| GMRAIRPORT.NS - GMR AIRPORTS LTD | BUY | 20,251 @ INR 1.06571 | INR 21,582 | The ETF bought 20251 new shares of GMRAIRPORT.NS (GMR AIRPORTS LTD). The shares were bought for an average price of 1.06571 compared to the previous average buy price of 1.03536. This is 2.9% higher than average price of previous purchases of GMRAIRPORT.NS. |
| 323410.KS - KAKAOBANK CORP | BUY | 1,435 @ KRW 15.0223 | KRW 21,557 | The ETF bought 1435 new shares of 323410.KS (KAKAOBANK CORP). The shares were bought for an average price of 15.0223 compared to the previous average buy price of 17.2028. This is -12.7% lower than average price of previous purchases of 323410.KS. |
| JSWENERGY.BO - JSW Energy Limited | BUY | 3,689 @ INR 5.83744 | INR 21,534 | The ETF bought 3689 new shares of JSWENERGY.BO (JSW Energy Limited). The shares were bought for an average price of 5.83744 compared to the previous average buy price of 5.40312. This is 8.0% higher than average price of previous purchases of JSWENERGY.BO. |
| SDG.KL - SD GUTHRIE | BUY | 16,800 @ MYR 1.27899 | MYR 21,487 | The ETF bought 16800 new shares of SDG.KL (SD GUTHRIE). The shares were bought for an average price of 1.27899 compared to the previous average buy price of 1.13114. This is 13.1% higher than average price of previous purchases of SDG.KL. |
| 1952.HK - EVEREST MEDICINES LTD | BUY | 3,500 @ HKD 6.13469 | HKD 21,471 | The ETF bought 3500 new shares of 1952.HK (EVEREST MEDICINES LTD). The shares were bought for an average price of 6.13469 compared to the previous average buy price of 6.14943. This is -0.2% lower than average price of previous purchases of 1952.HK. |
| 2409.TW - AUO CORP | BUY | 56,000 @ TWD 0.382962 | TWD 21,446 | The ETF bought 56000 new shares of 2409.TW (AUO CORP). The shares were bought for an average price of 0.382962 compared to the previous average buy price of 0.460018. This is -16.8% lower than average price of previous purchases of 2409.TW. |
| 3706.TW - MITAC HOLDINGS CORP | BUY | 7,000 @ TWD 3.06047 | TWD 21,423 | The ETF bought 7000 new shares of 3706.TW (MITAC HOLDINGS CORP). The shares were bought for an average price of 3.06047 compared to the previous average buy price of 2.23083. This is 37.2% higher than average price of previous purchases of 3706.TW. |
| 326030.KS - SK BIOPHARMACEUTICALS LTD | BUY | 259 @ KRW 82.5362 | KRW 21,377 | The ETF bought 259 new shares of 326030.KS (SK BIOPHARMACEUTICALS LTD). The shares were bought for an average price of 82.5362 compared to the previous average buy price of 76.1497. This is 8.4% higher than average price of previous purchases of 326030.KS. |
| VESTA*.MX - | BUY | 7,000 @ MXN 3.05284 | MXN 21,370 | The ETF bought 7000 new shares of VESTA*.MX (). The shares were bought for an average price of 3.05284 compared to the previous average buy price of 2.62496. This is 16.3% higher than average price of previous purchases of VESTA*.MX. |
| KLBN11.SA - | BUY | 6,209 @ BRL 3.43259 | BRL 21,313 | The ETF bought 6209 new shares of KLBN11.SA (). The shares were bought for an average price of 3.43259 compared to the previous average buy price of 3.55039. This is -3.3% lower than average price of previous purchases of KLBN11.SA. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | BUY | 7,000 @ TWD 3.04431 | TWD 21,310 | The ETF bought 7000 new shares of 5347.TWO (VANGUARD INTERNATIONAL SEMICONDUCT). The shares were bought for an average price of 3.04431 compared to the previous average buy price of 3.04128. This is 0.1% higher than average price of previous purchases of 5347.TWO. |
| NATIONALUM.BO - National Aluminium Co. Ltd. | BUY | 8,162 @ INR 2.60182 | INR 21,236 | The ETF bought 8162 new shares of NATIONALUM.BO (National Aluminium Co. Ltd.). The shares were bought for an average price of 2.60182 compared to the previous average buy price of 2.51715. This is 3.4% higher than average price of previous purchases of NATIONALUM.BO. |
| 090430.KS - AMOREPACIFIC CORP | BUY | 259 @ KRW 81.9146 | KRW 21,216 | The ETF bought 259 new shares of 090430.KS (AMOREPACIFIC CORP). The shares were bought for an average price of 81.9146 compared to the previous average buy price of 85.9009. This is -4.6% lower than average price of previous purchases of 090430.KS. |
| SM.PS - SM INVESTMENTS CORP | BUY | 1,750 @ PHP 12.1225 | PHP 21,214 | The ETF bought 1750 new shares of SM.PS (SM INVESTMENTS CORP). The shares were bought for an average price of 12.1225 compared to the previous average buy price of 15.2119. This is -20.3% lower than average price of previous purchases of SM.PS. |
| 6770.TW - PSMC | BUY | 21,000 @ TWD 1.00992 | TWD 21,208 | The ETF bought 21000 new shares of 6770.TW (PSMC). The shares were bought for an average price of 1.00992 compared to the previous average buy price of 0.570919. This is 76.9% higher than average price of previous purchases of 6770.TW. |
| SBICARD.BO - SBI CARDS AND PAYMENT SERVICES LIMITED | BUY | 2,156 @ INR 9.81876 | INR 21,169 | The ETF bought 2156 new shares of SBICARD.BO (SBI CARDS AND PAYMENT SERVICES LIMITED). The shares were bought for an average price of 9.81876 compared to the previous average buy price of 9.22619. This is 6.4% higher than average price of previous purchases of SBICARD.BO. |
| IDEA.BO - VODAFONE IDEA LIMITED | BUY | 202,251 @ INR 0.104597 | INR 21,155 | The ETF bought 202251 new shares of IDEA.BO (VODAFONE IDEA LIMITED). The shares were bought for an average price of 0.104597 compared to the previous average buy price of 0.0896302. This is 16.7% higher than average price of previous purchases of IDEA.BO. |
| UNOMINDA.BO - UNO Minda Limited | BUY | 1,519 @ INR 13.9214 | INR 21,147 | The ETF bought 1519 new shares of UNOMINDA.BO (UNO Minda Limited). The shares were bought for an average price of 13.9214 compared to the previous average buy price of 12.5615. This is 10.8% higher than average price of previous purchases of UNOMINDA.BO. |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | BUY | 14,000 @ HKD 1.50474 | HKD 21,066 | The ETF bought 14000 new shares of 322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C). The shares were bought for an average price of 1.50474 compared to the previous average buy price of 1.42163. This is 5.8% higher than average price of previous purchases of 322.HK. |
| ASTRAL.BO - ASTRAL LIMITED | BUY | 1,190 @ INR 17.6708 | INR 21,028 | The ETF bought 1190 new shares of ASTRAL.BO (ASTRAL LIMITED). The shares were bought for an average price of 17.6708 compared to the previous average buy price of 18.8023. This is -6.0% lower than average price of previous purchases of ASTRAL.BO. |
| YTL.KL - YTL CORPORATION | BUY | 34,300 @ MYR 0.612001 | MYR 20,992 | The ETF bought 34300 new shares of YTL.KL (YTL CORPORATION). The shares were bought for an average price of 0.612001 compared to the previous average buy price of 0.544822. This is 12.3% higher than average price of previous purchases of YTL.KL. |
| 2353.TW - ACER | BUY | 21,000 @ TWD 0.99861 | TWD 20,971 | The ETF bought 21000 new shares of 2353.TW (ACER). The shares were bought for an average price of 0.99861 compared to the previous average buy price of 1.14267. This is -12.6% lower than average price of previous purchases of 2353.TW. |
| 000250.KQ - Sam Chun Dang Pharm. Co., Ltd | BUY | 133 @ KRW 157.475 | KRW 20,944 | The ETF bought 133 new shares of 000250.KQ (Sam Chun Dang Pharm. Co., Ltd). The shares were bought for an average price of 157.475 compared to the previous average buy price of 111.739. This is 40.9% higher than average price of previous purchases of 000250.KQ. |
| MABANEE.KW - | BUY | 6,398 @ KWD 3.26112 | KWD 20,865 | The ETF bought 6398 new shares of MABANEE.KW (). The shares were bought for an average price of 3.26112 compared to the previous average buy price of 2.69206. This is 21.1% higher than average price of previous purchases of MABANEE.KW. |
| LEGN - Legend Biotech Corp | BUY | 644 @ USD 32.37 | USD 20,846 | The ETF bought 644 new shares of LEGN (Legend Biotech Corp). The shares were bought for an average price of 32.37 compared to the previous average buy price of 37.984. This is -14.8% lower than average price of previous purchases of LEGN. |
| GBK.KW - | BUY | 18,333 @ KWD 1.13699 | KWD 20,844 | The ETF bought 18333 new shares of GBK.KW (). The shares were bought for an average price of 1.13699 compared to the previous average buy price of 1.0656. This is 6.7% higher than average price of previous purchases of GBK.KW. |
| PETRONET.BO - PETRONET LNG LTD. | BUY | 6,713 @ INR 3.10292 | INR 20,830 | The ETF bought 6713 new shares of PETRONET.BO (PETRONET LNG LTD.). The shares were bought for an average price of 3.10292 compared to the previous average buy price of 3.72179. This is -16.6% lower than average price of previous purchases of PETRONET.BO. |
| CPF-R.BK - | BUY | 32,200 @ THB 0.64566 | THB 20,790 | The ETF bought 32200 new shares of CPF-R.BK (). The shares were bought for an average price of 0.64566 compared to the previous average buy price of 0.697887. This is -7.5% lower than average price of previous purchases of CPF-R.BK. |
| 3264.GA - | BUY | 7,000 @ TWD 2.96028 | TWD 20,722 | The ETF bought 7000 new shares of 3264.GA (). The shares were bought for an average price of 2.96028 compared to the previous average buy price of 2.65654. This is 11.4% higher than average price of previous purchases of 3264.GA. |
| 1605.TW - WALSIN LIHWA CORP | BUY | 21,000 @ TWD 0.984067 | TWD 20,665 | The ETF bought 21000 new shares of 1605.TW (WALSIN LIHWA CORP). The shares were bought for an average price of 0.984067 compared to the previous average buy price of 0.745683. This is 32.0% higher than average price of previous purchases of 1605.TW. |
| UNTR.JK - UNITED TRACTORS | BUY | 12,600 @ IDR 1.63981 | IDR 20,662 | The ETF bought 12600 new shares of UNTR.JK (UNITED TRACTORS). The shares were bought for an average price of 1.63981 compared to the previous average buy price of 1.58659. This is 3.4% higher than average price of previous purchases of UNTR.JK. |
| 000880.KS - HANWHA CORP | BUY | 322 @ KRW 63.6116 | KRW 20,483 | The ETF bought 322 new shares of 000880.KS (HANWHA CORP). The shares were bought for an average price of 63.6116 compared to the previous average buy price of 36.518. This is 74.2% higher than average price of previous purchases of 000880.KS. |
| UNIONBANK.BO - Union Bank of India | BUY | 12,033 @ INR 1.69419 | INR 20,386 | The ETF bought 12033 new shares of UNIONBANK.BO (Union Bank of India). The shares were bought for an average price of 1.69419 compared to the previous average buy price of 1.49588. This is 13.3% higher than average price of previous purchases of UNIONBANK.BO. |
| 9899.HK - CLOUD MUSIC INC | BUY | 700 @ HKD 28.9887 | HKD 20,292 | The ETF bought 700 new shares of 9899.HK (CLOUD MUSIC INC). The shares were bought for an average price of 28.9887 compared to the previous average buy price of 26.8107. This is 8.1% higher than average price of previous purchases of 9899.HK. |
| 916.HK - CHINA LONGYUAN POWER GROUP CORP LT | BUY | 21,000 @ HKD 0.965861 | HKD 20,283 | The ETF bought 21000 new shares of 916.HK (CHINA LONGYUAN POWER GROUP CORP LT). The shares were bought for an average price of 0.965861 compared to the previous average buy price of 0.88221. This is 9.5% higher than average price of previous purchases of 916.HK. |
| 300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | BUY | 700 @ CNY 28.9708 | CNY 20,280 | The ETF bought 700 new shares of 300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.). The shares were bought for an average price of 28.9708 compared to the previous average buy price of 34.6203. This is -16.3% lower than average price of previous purchases of 300760.SZ. |
| 1111.SAU - | BUY | 392 @ SAR 51.7018 | SAR 20,267 | The ETF bought 392 new shares of 1111.SAU (). The shares were bought for an average price of 51.7018 compared to the previous average buy price of 55.3691. This is -6.6% lower than average price of previous purchases of 1111.SAU. |
| 277810.KQ - Rainbow Robotics Co.,Ltd. | BUY | 70 @ KRW 289.049 | KRW 20,233 | The ETF bought 70 new shares of 277810.KQ (Rainbow Robotics Co.,Ltd.). The shares were bought for an average price of 289.049 compared to the previous average buy price of 224.522. This is 28.7% higher than average price of previous purchases of 277810.KQ. |
| 161390.KS - HANKOOK TIRE & TECHNOLOGY LTD | BUY | 623 @ KRW 32.4619 | KRW 20,224 | The ETF bought 623 new shares of 161390.KS (HANKOOK TIRE & TECHNOLOGY LTD). The shares were bought for an average price of 32.4619 compared to the previous average buy price of 28.277. This is 14.8% higher than average price of previous purchases of 161390.KS. |
| OIL.BO - Oil India Limited | BUY | 4,137 @ INR 4.88625 | INR 20,214 | The ETF bought 4137 new shares of OIL.BO (Oil India Limited). The shares were bought for an average price of 4.88625 compared to the previous average buy price of 5.25435. This is -7.0% lower than average price of previous purchases of OIL.BO. |
| BRMS.JK - BUMI RESOURCES MINERALS | BUY | 351,400 @ IDR 0.0575057 | IDR 20,208 | The ETF bought 351400 new shares of BRMS.JK (BUMI RESOURCES MINERALS). The shares were bought for an average price of 0.0575057 compared to the previous average buy price of 0.0265419. This is 116.7% higher than average price of previous purchases of BRMS.JK. |
| 298380.KQ - ABL Bio Inc. | BUY | 280 @ KRW 72.1069 | KRW 20,190 | The ETF bought 280 new shares of 298380.KQ (ABL Bio Inc.). The shares were bought for an average price of 72.1069 compared to the previous average buy price of 41.1153. This is 75.4% higher than average price of previous purchases of 298380.KQ. |
| 300274.SZ - Sungrow Power Supply Co., Ltd. | BUY | 700 @ CNY 28.8374 | CNY 20,186 | The ETF bought 700 new shares of 300274.SZ (Sungrow Power Supply Co., Ltd.). The shares were bought for an average price of 28.8374 compared to the previous average buy price of 12.1691. This is 137.0% higher than average price of previous purchases of 300274.SZ. |
| INL.JO - | BUY | 2,653 @ ZAR 7.59583 | ZAR 20,152 | The ETF bought 2653 new shares of INL.JO (). The shares were bought for an average price of 7.59583 compared to the previous average buy price of 7.32573. This is 3.7% higher than average price of previous purchases of INL.JO. |
| SONACOMS.BO - Sona BLW Precision Forgings Limited | BUY | 3,689 @ INR 5.44872 | INR 20,100 | The ETF bought 3689 new shares of SONACOMS.BO (Sona BLW Precision Forgings Limited). The shares were bought for an average price of 5.44872 compared to the previous average buy price of 6.64853. This is -18.0% lower than average price of previous purchases of SONACOMS.BO. |
| CHOLAHLDNG.BO - CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED | BUY | 903 @ INR 22.2575 | INR 20,099 | The ETF bought 903 new shares of CHOLAHLDNG.BO (CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED). The shares were bought for an average price of 22.2575 compared to the previous average buy price of 20.715. This is 7.4% higher than average price of previous purchases of CHOLAHLDNG.BO. |
| ALOS3.SA - | BUY | 4,095 @ BRL 4.88556 | BRL 20,006 | The ETF bought 4095 new shares of ALOS3.SA (). The shares were bought for an average price of 4.88556 compared to the previous average buy price of 3.79137. This is 28.9% higher than average price of previous purchases of ALOS3.SA. |
| 968.HK - XINYI SOLAR HOLDINGS LTD | BUY | 42,000 @ HKD 0.474571 | HKD 19,932 | The ETF bought 42000 new shares of 968.HK (XINYI SOLAR HOLDINGS LTD). The shares were bought for an average price of 0.474571 compared to the previous average buy price of 0.411011. This is 15.5% higher than average price of previous purchases of 968.HK. |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | BUY | 28,000 @ HKD 0.711213 | HKD 19,914 | The ETF bought 28000 new shares of 3323.HK (CHINA NATIONAL BUILDING MATERIAL L). The shares were bought for an average price of 0.711213 compared to the previous average buy price of 0.518052. This is 37.3% higher than average price of previous purchases of 3323.HK. |
| M&MFIN.BO - Mahindra & Mahindra Financial Services Limited | BUY | 5,642 @ INR 3.51927 | INR 19,856 | The ETF bought 5642 new shares of M&MFIN.BO (Mahindra & Mahindra Financial Services Limited). The shares were bought for an average price of 3.51927 compared to the previous average buy price of 3.24585. This is 8.4% higher than average price of previous purchases of M&MFIN.BO. |
| JKCEMENT.BO - J.K. CEMENT LTD | BUY | 308 @ INR 64.3376 | INR 19,816 | The ETF bought 308 new shares of JKCEMENT.BO (J.K. CEMENT LTD). The shares were bought for an average price of 64.3376 compared to the previous average buy price of 61.7642. This is 4.2% higher than average price of previous purchases of JKCEMENT.BO. |
| DIC.AE - | BUY | 22,512 @ AED 0.87939 | AED 19,797 | The ETF bought 22512 new shares of DIC.AE (). The shares were bought for an average price of 0.87939 compared to the previous average buy price of 0.659835. This is 33.3% higher than average price of previous purchases of DIC.AE. |
| KBANK-R.BK - | BUY | 3,500 @ THB 5.65338 | THB 19,787 | The ETF bought 3500 new shares of KBANK-R.BK (). The shares were bought for an average price of 5.65338 compared to the previous average buy price of 4.9978. This is 13.1% higher than average price of previous purchases of KBANK-R.BK. |
| NAVINFLUOR.BO - Navin Fluorine International Limited | BUY | 287 @ INR 68.614 | INR 19,692 | The ETF bought 287 new shares of NAVINFLUOR.BO (Navin Fluorine International Limited). The shares were bought for an average price of 68.614 compared to the previous average buy price of 46.981. This is 46.0% higher than average price of previous purchases of NAVINFLUOR.BO. |
| KPITTECH.BO - KPIT Technologies Ltd | BUY | 1,505 @ INR 13.0796 | INR 19,685 | The ETF bought 1505 new shares of KPITTECH.BO (KPIT Technologies Ltd). The shares were bought for an average price of 13.0796 compared to the previous average buy price of 16.0487. This is -18.5% lower than average price of previous purchases of KPITTECH.BO. |
| 2812.TW - TAICHUNG COMMERCIAL BANK LTD | BUY | 28,000 @ TWD 0.699674 | TWD 19,591 | The ETF bought 28000 new shares of 2812.TW (TAICHUNG COMMERCIAL BANK LTD). The shares were bought for an average price of 0.699674 compared to the previous average buy price of 0.685918. This is 2.0% higher than average price of previous purchases of 2812.TW. |
| LTF.BO - L&T Finance Limited | BUY | 6,307 @ INR 3.10518 | INR 19,584 | The ETF bought 6307 new shares of LTF.BO (L&T Finance Limited). The shares were bought for an average price of 3.10518 compared to the previous average buy price of 2.04491. This is 51.8% higher than average price of previous purchases of LTF.BO. |
| 1882.HK - HAITIAN INTERNATIONAL LTD | BUY | 7,000 @ HKD 2.79598 | HKD 19,572 | The ETF bought 7000 new shares of 1882.HK (HAITIAN INTERNATIONAL LTD). The shares were bought for an average price of 2.79598 compared to the previous average buy price of 2.70755. This is 3.3% higher than average price of previous purchases of 1882.HK. |
| RHBBANK.KL - RHB BANK | BUY | 11,900 @ MYR 1.63041 | MYR 19,402 | The ETF bought 11900 new shares of RHBBANK.KL (RHB BANK). The shares were bought for an average price of 1.63041 compared to the previous average buy price of 1.49665. This is 8.9% higher than average price of previous purchases of RHBBANK.KL. |
| 002714.SZ - Muyuan Foods Co., Ltd. | BUY | 2,800 @ CNY 6.91451 | CNY 19,361 | The ETF bought 2800 new shares of 002714.SZ (Muyuan Foods Co., Ltd.). The shares were bought for an average price of 6.91451 compared to the previous average buy price of 6.09958. This is 13.4% higher than average price of previous purchases of 002714.SZ. |
| CPIN.JK - CHAROEN POKPHAND INDONESIA | BUY | 67,900 @ IDR 0.285132 | IDR 19,360 | The ETF bought 67900 new shares of CPIN.JK (CHAROEN POKPHAND INDONESIA). The shares were bought for an average price of 0.285132 compared to the previous average buy price of 0.298734. This is -4.6% lower than average price of previous purchases of CPIN.JK. |
| 010130.KS - KOREA ZINC INC | BUY | 28 @ KRW 691.37 | KRW 19,358 | The ETF bought 28 new shares of 010130.KS (KOREA ZINC INC). The shares were bought for an average price of 691.37 compared to the previous average buy price of 698.927. This is -1.1% lower than average price of previous purchases of 010130.KS. |
| 9688.HK - ZAI LAB LTD | BUY | 7,700 @ HKD 2.50789 | HKD 19,311 | The ETF bought 7700 new shares of 9688.HK (ZAI LAB LTD). The shares were bought for an average price of 2.50789 compared to the previous average buy price of 3.07406. This is -18.4% lower than average price of previous purchases of 9688.HK. |
| 128940.KS - HANMI PHARM LTD | BUY | 63 @ KRW 306.316 | KRW 19,298 | The ETF bought 63 new shares of 128940.KS (HANMI PHARM LTD). The shares were bought for an average price of 306.316 compared to the previous average buy price of 212.937. This is 43.9% higher than average price of previous purchases of 128940.KS. |
| ENELCHILE.SN - | BUY | 255,521 @ CLP 0.0755133 | CLP 19,295 | The ETF bought 255521 new shares of ENELCHILE.SN (). The shares were bought for an average price of 0.0755133 compared to the previous average buy price of 0.0660012. This is 14.4% higher than average price of previous purchases of ENELCHILE.SN. |
| 141080.KQ - LigaChem Biosciences Inc. | BUY | 182 @ KRW 105.743 | KRW 19,245 | The ETF bought 182 new shares of 141080.KQ (LigaChem Biosciences Inc.). The shares were bought for an average price of 105.743 compared to the previous average buy price of 85.4161. This is 23.8% higher than average price of previous purchases of 141080.KQ. |
| 032640.KS - LG UPLUS CORP | BUY | 1,806 @ KRW 10.6296 | KRW 19,197 | The ETF bought 1806 new shares of 032640.KS (LG UPLUS CORP). The shares were bought for an average price of 10.6296 compared to the previous average buy price of 8.87099. This is 19.8% higher than average price of previous purchases of 032640.KS. |
| MAXIS.KL - MAXIS | BUY | 20,300 @ MYR 0.944298 | MYR 19,169 | The ETF bought 20300 new shares of MAXIS.KL (MAXIS). The shares were bought for an average price of 0.944298 compared to the previous average buy price of 0.840292. This is 12.4% higher than average price of previous purchases of MAXIS.KL. |
| 066970.KS - L&F LTD | BUY | 217 @ KRW 88.1997 | KRW 19,139 | The ETF bought 217 new shares of 066970.KS (L&F LTD). The shares were bought for an average price of 88.1997 compared to the previous average buy price of 60.6281. This is 45.5% higher than average price of previous purchases of 066970.KS. |
| MER.PS - MANILA ELECTRIC | BUY | 2,030 @ PHP 9.41636 | PHP 19,115 | The ETF bought 2030 new shares of MER.PS (MANILA ELECTRIC). The shares were bought for an average price of 9.41636 compared to the previous average buy price of 8.98025. This is 4.9% higher than average price of previous purchases of MER.PS. |
| 214450.KQ - PharmaResearch Co., Ltd. | BUY | 56 @ KRW 341.196 | KRW 19,107 | The ETF bought 56 new shares of 214450.KQ (PharmaResearch Co., Ltd.). The shares were bought for an average price of 341.196 compared to the previous average buy price of 284.709. This is 19.8% higher than average price of previous purchases of 214450.KQ. |
| 082740.KS - HANWHA ENGINE LTD | BUY | 609 @ KRW 31.2878 | KRW 19,054 | The ETF bought 609 new shares of 082740.KS (HANWHA ENGINE LTD). The shares were bought for an average price of 31.2878 compared to the previous average buy price of 17.1879. This is 82.0% higher than average price of previous purchases of 082740.KS. |
| TATAELXSI.BO - Tata Elxsi Ltd | BUY | 322 @ INR 59.1529 | INR 19,047 | The ETF bought 322 new shares of TATAELXSI.BO (Tata Elxsi Ltd). The shares were bought for an average price of 59.1529 compared to the previous average buy price of 76.1596. This is -22.3% lower than average price of previous purchases of TATAELXSI.BO. |
| APN.JO - | BUY | 3,409 @ ZAR 5.58706 | ZAR 19,046 | The ETF bought 3409 new shares of APN.JO (). The shares were bought for an average price of 5.58706 compared to the previous average buy price of 8.01532. This is -30.3% lower than average price of previous purchases of APN.JO. |
| INTR - Inter & Co. Inc. Class A Common Shares | BUY | 2,009 @ USD 9.46 | USD 19,005 | The ETF bought 2009 new shares of INTR (Inter & Co. Inc. Class A Common Shares). The shares were bought for an average price of 9.46 compared to the previous average buy price of 5.46617. This is 73.1% higher than average price of previous purchases of INTR. |
| 4300.SAU - | BUY | 4,298 @ SAR 4.39959 | SAR 18,909 | The ETF bought 4298 new shares of 4300.SAU (). The shares were bought for an average price of 4.39959 compared to the previous average buy price of 4.45587. This is -1.3% lower than average price of previous purchases of 4300.SAU. |
| CCC.WA - | BUY | 455 @ PLN 41.4994 | PLN 18,882 | The ETF bought 455 new shares of CCC.WA (). The shares were bought for an average price of 41.4994 compared to the previous average buy price of 59.2313. This is -29.9% lower than average price of previous purchases of CCC.WA. |
| NESTLE.KL - NESTLE MALAYSIA | BUY | 700 @ MYR 26.9663 | MYR 18,876 | The ETF bought 700 new shares of NESTLE.KL (NESTLE MALAYSIA). The shares were bought for an average price of 26.9663 compared to the previous average buy price of 21.6683. This is 24.5% higher than average price of previous purchases of NESTLE.KL. |
| 2313.TW - COMPEQ MANUFACTURING LTD | BUY | 7,000 @ TWD 2.69528 | TWD 18,867 | The ETF bought 7000 new shares of 2313.TW (COMPEQ MANUFACTURING LTD). The shares were bought for an average price of 2.69528 compared to the previous average buy price of 2.12751. This is 26.7% higher than average price of previous purchases of 2313.TW. |
| PAGEIND.BO - Page Industries Ltd. | BUY | 42 @ INR 448.626 | INR 18,842 | The ETF bought 42 new shares of PAGEIND.BO (Page Industries Ltd.). The shares were bought for an average price of 448.626 compared to the previous average buy price of 537.862. This is -16.6% lower than average price of previous purchases of PAGEIND.BO. |
| 036570.KS - NCSOFT CORP | BUY | 126 @ KRW 149.532 | KRW 18,841 | The ETF bought 126 new shares of 036570.KS (NCSOFT CORP). The shares were bought for an average price of 149.532 compared to the previous average buy price of 145.465. This is 2.8% higher than average price of previous purchases of 036570.KS. |
| 603259.SS - WUXI APPTEC (药明康德) | BUY | 1,400 @ CNY 13.4345 | CNY 18,808 | The ETF bought 1400 new shares of 603259.SS (WUXI APPTEC (药明康德)). The shares were bought for an average price of 13.4345 compared to the previous average buy price of 12.5176. This is 7.3% higher than average price of previous purchases of 603259.SS. |
| CDSL.BO - CENTRAL DEPOSITORY SERVICES (INDIA | BUY | 1,085 @ INR 17.2962 | INR 18,766 | The ETF bought 1085 new shares of CDSL.BO (CENTRAL DEPOSITORY SERVICES (INDIA). The shares were bought for an average price of 17.2962 compared to the previous average buy price of 18.9707. This is -8.8% lower than average price of previous purchases of CDSL.BO. |
| 2615.TW - WAN HAI LINES LTD | BUY | 7,000 @ TWD 2.67912 | TWD 18,754 | The ETF bought 7000 new shares of 2615.TW (WAN HAI LINES LTD). The shares were bought for an average price of 2.67912 compared to the previous average buy price of 2.78207. This is -3.7% lower than average price of previous purchases of 2615.TW. |
| ALKEM.NS - ALKEM LABORATORIES LTD | BUY | 294 @ INR 63.6775 | INR 18,721 | The ETF bought 294 new shares of ALKEM.NS (ALKEM LABORATORIES LTD). The shares were bought for an average price of 63.6775 compared to the previous average buy price of 59.802. This is 6.5% higher than average price of previous purchases of ALKEM.NS. |
| 241560.KS - DOOSAN BOBCAT INC | BUY | 448 @ KRW 41.7861 | KRW 18,720 | The ETF bought 448 new shares of 241560.KS (DOOSAN BOBCAT INC). The shares were bought for an average price of 41.7861 compared to the previous average buy price of 34.9522. This is 19.6% higher than average price of previous purchases of 241560.KS. |
| 136.HK - CHINA RUYI HOLDINGS LTD | BUY | 56,000 @ HKD 0.331814 | HKD 18,582 | The ETF bought 56000 new shares of 136.HK (CHINA RUYI HOLDINGS LTD). The shares were bought for an average price of 0.331814 compared to the previous average buy price of 0.305425. This is 8.6% higher than average price of previous purchases of 136.HK. |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | BUY | 700 @ CNY 26.3931 | CNY 18,475 | The ETF bought 700 new shares of 600809.SS (SHANXI FEN WINE (山西汾酒)). The shares were bought for an average price of 26.3931 compared to the previous average buy price of 27.0837. This is -2.5% lower than average price of previous purchases of 600809.SS. |
| 010950.KS - S-OIL CORP | BUY | 350 @ KRW 52.6988 | KRW 18,445 | The ETF bought 350 new shares of 010950.KS (S-OIL CORP). The shares were bought for an average price of 52.6988 compared to the previous average buy price of 41.8113. This is 26.0% higher than average price of previous purchases of 010950.KS. |
| QEWS.QA - | BUY | 4,403 @ QAR 4.18841 | QAR 18,442 | The ETF bought 4403 new shares of QEWS.QA (). The shares were bought for an average price of 4.18841 compared to the previous average buy price of 4.36305. This is -4.0% lower than average price of previous purchases of QEWS.QA. |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | BUY | 3,500 @ HKD 5.26786 | HKD 18,438 | The ETF bought 3500 new shares of 3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H). The shares were bought for an average price of 5.26786 compared to the previous average buy price of 4.14719. This is 27.0% higher than average price of previous purchases of 3898.HK. |
| 1030.SAU - | BUY | 5,180 @ SAR 3.54634 | SAR 18,370 | The ETF bought 5180 new shares of 1030.SAU (). The shares were bought for an average price of 3.54634 compared to the previous average buy price of 3.727. This is -4.8% lower than average price of previous purchases of 1030.SAU. |
| TATACOMM.BO - Tata Communications Limited | BUY | 882 @ INR 20.7839 | INR 18,331 | The ETF bought 882 new shares of TATACOMM.BO (Tata Communications Limited). The shares were bought for an average price of 20.7839 compared to the previous average buy price of 20.363. This is 2.1% higher than average price of previous purchases of TATACOMM.BO. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | BUY | 21,000 @ TWD 0.872572 | TWD 18,324 | The ETF bought 21000 new shares of 1402.TW (FAR EASTERN NEW CENTURY CORP). The shares were bought for an average price of 0.872572 compared to the previous average buy price of 1.0607. This is -17.7% lower than average price of previous purchases of 1402.TW. |
| HTO - | BUY | 973 @ EUR 18.7401 | EUR 18,234 | The ETF bought 973 new shares of HTO (). The shares were bought for an average price of 18.7401 compared to the previous average buy price of 17.035. This is 10.0% higher than average price of previous purchases of HTO. |
| 4190.SAU - | BUY | 4,872 @ SAR 3.72232 | SAR 18,135 | The ETF bought 4872 new shares of 4190.SAU (). The shares were bought for an average price of 3.72232 compared to the previous average buy price of 3.45025. This is 7.9% higher than average price of previous purchases of 4190.SAU. |
| MBT.PS - METROPOLITAN BANK AND TRUST CO | BUY | 15,610 @ PHP 1.15372 | PHP 18,010 | The ETF bought 15610 new shares of MBT.PS (METROPOLITAN BANK AND TRUST CO). The shares were bought for an average price of 1.15372 compared to the previous average buy price of 1.28143. This is -10.0% lower than average price of previous purchases of MBT.PS. |
| IRCTC.BO - Indian Railway Catering & Tourism Corporation Ltd | BUY | 2,268 @ INR 7.93614 | INR 17,999 | The ETF bought 2268 new shares of IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd). The shares were bought for an average price of 7.93614 compared to the previous average buy price of 9.15393. This is -13.3% lower than average price of previous purchases of IRCTC.BO. |
| JSL.BO - Jindal Stainless Limited | BUY | 2,177 @ INR 8.23458 | INR 17,927 | The ETF bought 2177 new shares of JSL.BO (Jindal Stainless Limited). The shares were bought for an average price of 8.23458 compared to the previous average buy price of 8.1704. This is 0.8% higher than average price of previous purchases of JSL.BO. |
| 603993.SS - CMOC (洛阳钼业) | BUY | 7,700 @ CNY 2.32636 | CNY 17,913 | The ETF bought 7700 new shares of 603993.SS (CMOC (洛阳钼业)). The shares were bought for an average price of 2.32636 compared to the previous average buy price of 1.23762. This is 88.0% higher than average price of previous purchases of 603993.SS. |
| LICHSGFIN.BO - Lic Housing Finance Ltd. | BUY | 2,779 @ INR 6.4332 | INR 17,878 | The ETF bought 2779 new shares of LICHSGFIN.BO (Lic Housing Finance Ltd.). The shares were bought for an average price of 6.4332 compared to the previous average buy price of 7.09199. This is -9.3% lower than average price of previous purchases of LICHSGFIN.BO. |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | BUY | 14,000 @ HKD 1.27581 | HKD 17,861 | The ETF bought 14000 new shares of 960.HK (LONGFOR GROUP HOLDINGS LTD). The shares were bought for an average price of 1.27581 compared to the previous average buy price of 1.4166. This is -9.9% lower than average price of previous purchases of 960.HK. |
| 177.HK - JIANGSU EXPRESSWAY LTD H | BUY | 14,000 @ HKD 1.27067 | HKD 17,789 | The ETF bought 14000 new shares of 177.HK (JIANGSU EXPRESSWAY LTD H). The shares were bought for an average price of 1.27067 compared to the previous average buy price of 1.15316. This is 10.2% higher than average price of previous purchases of 177.HK. |
| BDX.WA - | BUY | 112 @ PLN 158.617 | PLN 17,765 | The ETF bought 112 new shares of BDX.WA (). The shares were bought for an average price of 158.617 compared to the previous average buy price of 136.545. This is 16.2% higher than average price of previous purchases of BDX.WA. |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | BUY | 28,000 @ HKD 0.632761 | HKD 17,717 | The ETF bought 28000 new shares of 3998.HK (BOSIDENG INTERNATIONAL LTD). The shares were bought for an average price of 0.632761 compared to the previous average buy price of 0.571495. This is 10.7% higher than average price of previous purchases of 3998.HK. |
| 257.HK - CHINA EVERBRIGHT ENVIRONMENT GROUP | BUY | 28,000 @ HKD 0.631475 | HKD 17,681 | The ETF bought 28000 new shares of 257.HK (CHINA EVERBRIGHT ENVIRONMENT GROUP). The shares were bought for an average price of 0.631475 compared to the previous average buy price of 0.509698. This is 23.9% higher than average price of previous purchases of 257.HK. |
| CROMPTON.BO - Crompton Greaves Consumer Electricals Limited | BUY | 5,621 @ INR 3.14297 | INR 17,667 | The ETF bought 5621 new shares of CROMPTON.BO (Crompton Greaves Consumer Electricals Limited). The shares were bought for an average price of 3.14297 compared to the previous average buy price of 4.32065. This is -27.3% lower than average price of previous purchases of CROMPTON.BO. |
| IPCALAB.BO - Ipca Laboratories Ltd. | BUY | 1,197 @ INR 14.7225 | INR 17,623 | The ETF bought 1197 new shares of IPCALAB.BO (Ipca Laboratories Ltd.). The shares were bought for an average price of 14.7225 compared to the previous average buy price of 17.7206. This is -16.9% lower than average price of previous purchases of IPCALAB.BO. |
| 6855.HK - ASCENTAGE PHARMA GROUP INTERNATION | BUY | 2,100 @ HKD 8.35964 | HKD 17,555 | The ETF bought 2100 new shares of 6855.HK (ASCENTAGE PHARMA GROUP INTERNATION). The shares were bought for an average price of 8.35964 compared to the previous average buy price of 7.42281. This is 12.6% higher than average price of previous purchases of 6855.HK. |
| 009830.KS - HANWHA SOLUTIONS CORP | BUY | 917 @ KRW 19.0627 | KRW 17,480 | The ETF bought 917 new shares of 009830.KS (HANWHA SOLUTIONS CORP). The shares were bought for an average price of 19.0627 compared to the previous average buy price of 17.9409. This is 6.3% higher than average price of previous purchases of 009830.KS. |
| ENELAM.SN - | BUY | 183,519 @ CLP 0.0952401 | CLP 17,478 | The ETF bought 183519 new shares of ENELAM.SN (). The shares were bought for an average price of 0.0952401 compared to the previous average buy price of 0.0953906. This is -0.2% lower than average price of previous purchases of ENELAM.SN. |
| 4200.SAU - | BUY | 434 @ SAR 40.2629 | SAR 17,474 | The ETF bought 434 new shares of 4200.SAU (). The shares were bought for an average price of 40.2629 compared to the previous average buy price of 34.4095. This is 17.0% higher than average price of previous purchases of 4200.SAU. |
| OBEROIRLTY.NS - OBEROI REALTY LTD | BUY | 868 @ INR 20.0889 | INR 17,437 | The ETF bought 868 new shares of OBEROIRLTY.NS (OBEROI REALTY LTD). The shares were bought for an average price of 20.0889 compared to the previous average buy price of 20.1928. This is -0.5% lower than average price of previous purchases of OBEROIRLTY.NS. |
| BFT.WA - | BUY | 21 @ PLN 830.258 | PLN 17,435 | The ETF bought 21 new shares of BFT.WA (). The shares were bought for an average price of 830.258 compared to the previous average buy price of 803.428. This is 3.3% higher than average price of previous purchases of BFT.WA. |
| 165.HK - CHINA EVERBRIGHT LTD | BUY | 14,000 @ HKD 1.24494 | HKD 17,429 | The ETF bought 14000 new shares of 165.HK (CHINA EVERBRIGHT LTD). The shares were bought for an average price of 1.24494 compared to the previous average buy price of 0.833425. This is 49.4% higher than average price of previous purchases of 165.HK. |
| 1020.SAU - | BUY | 5,404 @ SAR 3.2237 | SAR 17,421 | The ETF bought 5404 new shares of 1020.SAU (). The shares were bought for an average price of 3.2237 compared to the previous average buy price of 3.75934. This is -14.2% lower than average price of previous purchases of 1020.SAU. |
| KLK.KL - KUALA LUMPUR KEPONG | BUY | 3,500 @ MYR 4.96773 | MYR 17,387 | The ETF bought 3500 new shares of KLK.KL (KUALA LUMPUR KEPONG). The shares were bought for an average price of 4.96773 compared to the previous average buy price of 4.85232. This is 2.4% higher than average price of previous purchases of KLK.KL. |
| BALKRISIND.BO - Balkrishna Industries Ltd. | BUY | 658 @ INR 26.412 | INR 17,379 | The ETF bought 658 new shares of BALKRISIND.BO (Balkrishna Industries Ltd.). The shares were bought for an average price of 26.412 compared to the previous average buy price of 31.6728. This is -16.6% lower than average price of previous purchases of BALKRISIND.BO. |
| 2542.TW - HIGHWEALTH CONSTRUCTION CORP | BUY | 14,000 @ TWD 1.24099 | TWD 17,374 | The ETF bought 14000 new shares of 2542.TW (HIGHWEALTH CONSTRUCTION CORP). The shares were bought for an average price of 1.24099 compared to the previous average buy price of 1.37056. This is -9.5% lower than average price of previous purchases of 2542.TW. |
| EXIDEIND.BO - Exide Industries Ltd. | BUY | 4,046 @ INR 4.28598 | INR 17,341 | The ETF bought 4046 new shares of EXIDEIND.BO (Exide Industries Ltd.). The shares were bought for an average price of 4.28598 compared to the previous average buy price of 4.90894. This is -12.7% lower than average price of previous purchases of EXIDEIND.BO. |
| 601088.SS - CSEC/CHINASHENHUA (中国神华) | BUY | 2,800 @ CNY 6.17603 | CNY 17,293 | The ETF bought 2800 new shares of 601088.SS (CSEC/CHINASHENHUA (中国神华)). The shares were bought for an average price of 6.17603 compared to the previous average buy price of 5.59767. This is 10.3% higher than average price of previous purchases of 601088.SS. |
| PCHEM.KL - PETRONAS CHEMICALS GROUP | BUY | 20,300 @ MYR 0.851064 | MYR 17,277 | The ETF bought 20300 new shares of PCHEM.KL (PETRONAS CHEMICALS GROUP). The shares were bought for an average price of 0.851064 compared to the previous average buy price of 1.03733. This is -18.0% lower than average price of previous purchases of PCHEM.KL. |
| CONCOR.BO - Container Corporation Of India Ltd. | BUY | 2,940 @ INR 5.86 | INR 17,228 | The ETF bought 2940 new shares of CONCOR.BO (Container Corporation Of India Ltd.). The shares were bought for an average price of 5.86 compared to the previous average buy price of 7.29381. This is -19.7% lower than average price of previous purchases of CONCOR.BO. |
| KIMS.BO - Krishna Institute of Medical Sciences Limited | BUY | 2,107 @ INR 8.12739 | INR 17,124 | The ETF bought 2107 new shares of KIMS.BO (Krishna Institute of Medical Sciences Limited). The shares were bought for an average price of 8.12739 compared to the previous average buy price of 7.51211. This is 8.2% higher than average price of previous purchases of KIMS.BO. |
| ASAI3.SA - | BUY | 10,430 @ BRL 1.63786 | BRL 17,083 | The ETF bought 10430 new shares of ASAI3.SA (). The shares were bought for an average price of 1.63786 compared to the previous average buy price of 1.45343. This is 12.7% higher than average price of previous purchases of ASAI3.SA. |
| MOTILALOFS.BO - Motilal Oswal Financial Services Limited | BUY | 1,533 @ INR 11.1423 | INR 17,081 | The ETF bought 1533 new shares of MOTILALOFS.BO (Motilal Oswal Financial Services Limited). The shares were bought for an average price of 11.1423 compared to the previous average buy price of 10.2907. This is 8.3% higher than average price of previous purchases of MOTILALOFS.BO. |
| REDINGTON.BO - Redington Limited | BUY | 5,215 @ INR 3.2716 | INR 17,061 | The ETF bought 5215 new shares of REDINGTON.BO (Redington Limited). The shares were bought for an average price of 3.2716 compared to the previous average buy price of 2.69781. This is 21.3% higher than average price of previous purchases of REDINGTON.BO. |
| MINT-R.BK - | BUY | 25,200 @ THB 0.676552 | THB 17,049 | The ETF bought 25200 new shares of MINT-R.BK (). The shares were bought for an average price of 0.676552 compared to the previous average buy price of 0.745207. This is -9.2% lower than average price of previous purchases of MINT-R.BK. |
| KALYANKJIL.BO - Kalyan Jewellers India Limited | BUY | 2,933 @ INR 5.78666 | INR 16,972 | The ETF bought 2933 new shares of KALYANKJIL.BO (Kalyan Jewellers India Limited). The shares were bought for an average price of 5.78666 compared to the previous average buy price of 7.51749. This is -23.0% lower than average price of previous purchases of KALYANKJIL.BO. |
| AC.PS - AYALA CORP | BUY | 2,170 @ PHP 7.78758 | PHP 16,899 | The ETF bought 2170 new shares of AC.PS (AYALA CORP). The shares were bought for an average price of 7.78758 compared to the previous average buy price of 10.706. This is -27.3% lower than average price of previous purchases of AC.PS. |
| OFSS.BO - Oracle Financial Services Software Limited | BUY | 182 @ INR 92.6644 | INR 16,865 | The ETF bought 182 new shares of OFSS.BO (Oracle Financial Services Software Limited). The shares were bought for an average price of 92.6644 compared to the previous average buy price of 132.242. This is -29.9% lower than average price of previous purchases of OFSS.BO. |
| PNBHOUSING.BO - PNB Housing Finance Limited | BUY | 1,645 @ INR 10.2515 | INR 16,864 | The ETF bought 1645 new shares of PNBHOUSING.BO (PNB Housing Finance Limited). The shares were bought for an average price of 10.2515 compared to the previous average buy price of 11.6104. This is -11.7% lower than average price of previous purchases of PNBHOUSING.BO. |
| ANDINA-B.SN - | BUY | 3,682 @ CLP 4.54989 | CLP 16,753 | The ETF bought 3682 new shares of ANDINA-B.SN (). The shares were bought for an average price of 4.54989 compared to the previous average buy price of 4.13759. This is 10.0% higher than average price of previous purchases of ANDINA-B.SN. |
| 2290.SAU - | BUY | 1,974 @ SAR 8.48454 | SAR 16,748 | The ETF bought 1974 new shares of 2290.SAU (). The shares were bought for an average price of 8.48454 compared to the previous average buy price of 9.59253. This is -11.6% lower than average price of previous purchases of 2290.SAU. |
| 4002.SAU - | BUY | 847 @ SAR 19.7448 | SAR 16,724 | The ETF bought 847 new shares of 4002.SAU (). The shares were bought for an average price of 19.7448 compared to the previous average buy price of 22.6385. This is -12.8% lower than average price of previous purchases of 4002.SAU. |
| 058470.KQ - LEENO Industrial Inc. | BUY | 420 @ KRW 39.7831 | KRW 16,709 | The ETF bought 420 new shares of 058470.KQ (LEENO Industrial Inc.). The shares were bought for an average price of 39.7831 compared to the previous average buy price of 27.8584. This is 42.8% higher than average price of previous purchases of 058470.KQ. |
| 1303.SAU - | BUY | 5,390 @ SAR 3.09304 | SAR 16,671 | The ETF bought 5390 new shares of 1303.SAU (). The shares were bought for an average price of 3.09304 compared to the previous average buy price of 2.11084. This is 46.5% higher than average price of previous purchases of 1303.SAU. |
| APOLLOTYRE.BO - Apollo Tyres Ltd | BUY | 2,919 @ INR 5.70711 | INR 16,659 | The ETF bought 2919 new shares of APOLLOTYRE.BO (Apollo Tyres Ltd). The shares were bought for an average price of 5.70711 compared to the previous average buy price of 5.80096. This is -1.6% lower than average price of previous purchases of APOLLOTYRE.BO. |
| AMRT.JK - PT SUMBER ALFARIA TRIJAYA | BUY | 146,300 @ IDR 0.113813 | IDR 16,651 | The ETF bought 146300 new shares of AMRT.JK (PT SUMBER ALFARIA TRIJAYA). The shares were bought for an average price of 0.113813 compared to the previous average buy price of 0.165245. This is -31.1% lower than average price of previous purchases of AMRT.JK. |
| BIOCON.BO - Biocon Ltd. | BUY | 3,822 @ INR 4.34634 | INR 16,612 | The ETF bought 3822 new shares of BIOCON.BO (Biocon Ltd.). The shares were bought for an average price of 4.34634 compared to the previous average buy price of 4.15297. This is 4.7% higher than average price of previous purchases of BIOCON.BO. |
| RDF.JO - | BUY | 51,646 @ ZAR 0.32138 | ZAR 16,598 | The ETF bought 51646 new shares of RDF.JO (). The shares were bought for an average price of 0.32138 compared to the previous average buy price of 0.266352. This is 20.7% higher than average price of previous purchases of RDF.JO. |
| 017670.KS - SK TELECOM LTD | BUY | 448 @ KRW 36.9513 | KRW 16,554 | The ETF bought 448 new shares of 017670.KS (SK TELECOM LTD). The shares were bought for an average price of 36.9513 compared to the previous average buy price of 40.4581. This is -8.7% lower than average price of previous purchases of 017670.KS. |
| CAMS.BO - Computer Age Management Services Limited | BUY | 392 @ INR 42.1974 | INR 16,541 | The ETF bought 392 new shares of CAMS.BO (Computer Age Management Services Limited). The shares were bought for an average price of 42.1974 compared to the previous average buy price of 49.3312. This is -14.5% lower than average price of previous purchases of CAMS.BO. |
| 2027.TW - TA CHEN STAINLESS PIPE LTD | BUY | 14,000 @ TWD 1.1812 | TWD 16,537 | The ETF bought 14000 new shares of 2027.TW (TA CHEN STAINLESS PIPE LTD). The shares were bought for an average price of 1.1812 compared to the previous average buy price of 1.11254. This is 6.2% higher than average price of previous purchases of 2027.TW. |
| INDF.JK - INDOFOOD SUKSES MAKMUR | BUY | 39,200 @ IDR 0.42081 | IDR 16,496 | The ETF bought 39200 new shares of INDF.JK (INDOFOOD SUKSES MAKMUR). The shares were bought for an average price of 0.42081 compared to the previous average buy price of 0.481888. This is -12.7% lower than average price of previous purchases of INDF.JK. |
| DQ - Daqo New Energy Corp ADR | BUY | 539 @ USD 30.6 | USD 16,493 | The ETF bought 539 new shares of DQ (Daqo New Energy Corp ADR). The shares were bought for an average price of 30.6 compared to the previous average buy price of 20.5604. This is 48.8% higher than average price of previous purchases of DQ. |
| SAHOL.IS - | BUY | 8,400 @ TRY 1.95869 | TRY 16,453 | The ETF bought 8400 new shares of SAHOL.IS (). The shares were bought for an average price of 1.95869 compared to the previous average buy price of 2.19417. This is -10.7% lower than average price of previous purchases of SAHOL.IS. |
| 047050.KS - POSCO INTERNATIONAL CORP | BUY | 448 @ KRW 36.6751 | KRW 16,430 | The ETF bought 448 new shares of 047050.KS (POSCO INTERNATIONAL CORP). The shares were bought for an average price of 36.6751 compared to the previous average buy price of 34.8046. This is 5.4% higher than average price of previous purchases of 047050.KS. |
| 6060.HK - ZHONGAN ONLINE P & C INSURANCE COR | BUY | 7,700 @ HKD 2.12849 | HKD 16,389 | The ETF bought 7700 new shares of 6060.HK (ZHONGAN ONLINE P & C INSURANCE COR). The shares were bought for an average price of 2.12849 compared to the previous average buy price of 2.66083. This is -20.0% lower than average price of previous purchases of 6060.HK. |
| 360ONE.BO - 360 ONE WAM LIMITED | BUY | 1,358 @ INR 12.0529 | INR 16,368 | The ETF bought 1358 new shares of 360ONE.BO (360 ONE WAM LIMITED). The shares were bought for an average price of 12.0529 compared to the previous average buy price of 13.2809. This is -9.2% lower than average price of previous purchases of 360ONE.BO. |
| GEKTERNA - | BUY | 616 @ EUR 26.5408 | EUR 16,349 | The ETF bought 616 new shares of GEKTERNA (). The shares were bought for an average price of 26.5408 compared to the previous average buy price of 21.516. This is 23.4% higher than average price of previous purchases of GEKTERNA. |
| 004020.KS - HYUNDAI STEEL | BUY | 763 @ KRW 21.4111 | KRW 16,337 | The ETF bought 763 new shares of 004020.KS (HYUNDAI STEEL). The shares were bought for an average price of 21.4111 compared to the previous average buy price of 19.552. This is 9.5% higher than average price of previous purchases of 004020.KS. |
| 900948.SS - INNER MONGOLIA YITAI COAL LTD B | BUY | 8,400 @ USD 1.943 | USD 16,321 | The ETF bought 8400 new shares of 900948.SS (INNER MONGOLIA YITAI COAL LTD B). The shares were bought for an average price of 1.943 compared to the previous average buy price of 2.08944. This is -7.0% lower than average price of previous purchases of 900948.SS. |
| 3311.HK - CHINA STATE CONSTRUCTION INTERNATI | BUY | 14,000 @ HKD 1.16521 | HKD 16,313 | The ETF bought 14000 new shares of 3311.HK (CHINA STATE CONSTRUCTION INTERNATI). The shares were bought for an average price of 1.16521 compared to the previous average buy price of 1.48042. This is -21.3% lower than average price of previous purchases of 3311.HK. |
| 1102.TW - ASIA CEMENT CORP | BUY | 14,000 @ TWD 1.16343 | TWD 16,288 | The ETF bought 14000 new shares of 1102.TW (ASIA CEMENT CORP). The shares were bought for an average price of 1.16343 compared to the previous average buy price of 1.35025. This is -13.8% lower than average price of previous purchases of 1102.TW. |
| EREGL.IS - | BUY | 25,865 @ TRY 0.62963 | TRY 16,285 | The ETF bought 25865 new shares of EREGL.IS (). The shares were bought for an average price of 0.62963 compared to the previous average buy price of 0.666537. This is -5.5% lower than average price of previous purchases of EREGL.IS. |
| 601988.SS - BANK OF CHINA (中国银行) | BUY | 20,300 @ CNY 0.794642 | CNY 16,131 | The ETF bought 20300 new shares of 601988.SS (BANK OF CHINA (中国银行)). The shares were bought for an average price of 0.794642 compared to the previous average buy price of 0.741583. This is 7.2% higher than average price of previous purchases of 601988.SS. |
| KAYNES.BO - KAYNES TECHNOLOGY INDIA LIMITED | BUY | 224 @ INR 71.7451 | INR 16,071 | The ETF bought 224 new shares of KAYNES.BO (KAYNES TECHNOLOGY INDIA LIMITED). The shares were bought for an average price of 71.7451 compared to the previous average buy price of 73.6319. This is -2.6% lower than average price of previous purchases of KAYNES.BO. |
| BBAJIOO.MX - | BUY | 6,300 @ MXN 2.54832 | MXN 16,054 | The ETF bought 6300 new shares of BBAJIOO.MX (). The shares were bought for an average price of 2.54832 compared to the previous average buy price of 2.26801. This is 12.4% higher than average price of previous purchases of BBAJIOO.MX. |
| 180640.KS - HANJIN KAL | BUY | 224 @ KRW 71.5544 | KRW 16,028 | The ETF bought 224 new shares of 180640.KS (HANJIN KAL). The shares were bought for an average price of 71.5544 compared to the previous average buy price of 67.3122. This is 6.3% higher than average price of previous purchases of 180640.KS. |
| 2371.TW - TATUNG | BUY | 14,000 @ TWD 1.14081 | TWD 15,971 | The ETF bought 14000 new shares of 2371.TW (TATUNG). The shares were bought for an average price of 1.14081 compared to the previous average buy price of 1.41657. This is -19.5% lower than average price of previous purchases of 2371.TW. |
| 039030.KQ - EO Technics Co., Ltd. | BUY | 84 @ KRW 189.937 | KRW 15,955 | The ETF bought 84 new shares of 039030.KQ (EO Technics Co., Ltd.). The shares were bought for an average price of 189.937 compared to the previous average buy price of 121.072. This is 56.9% higher than average price of previous purchases of 039030.KQ. |
| RVNL.BO - Rail Vikas Nigam Limited | BUY | 4,424 @ INR 3.58584 | INR 15,864 | The ETF bought 4424 new shares of RVNL.BO (Rail Vikas Nigam Limited). The shares were bought for an average price of 3.58584 compared to the previous average buy price of 4.75313. This is -24.6% lower than average price of previous purchases of RVNL.BO. |
| TM.KL - TELEKOM MALAYSIA | BUY | 9,100 @ MYR 1.74277 | MYR 15,859 | The ETF bought 9100 new shares of TM.KL (TELEKOM MALAYSIA). The shares were bought for an average price of 1.74277 compared to the previous average buy price of 1.55047. This is 12.4% higher than average price of previous purchases of TM.KL. |
| 2354.TW - FOXCONN TECHNOLOGY LTD | BUY | 7,000 @ TWD 2.26546 | TWD 15,858 | The ETF bought 7000 new shares of 2354.TW (FOXCONN TECHNOLOGY LTD). The shares were bought for an average price of 2.26546 compared to the previous average buy price of 2.34047. This is -3.2% lower than average price of previous purchases of 2354.TW. |
| CYRE3.SA - | BUY | 2,646 @ BRL 5.99303 | BRL 15,858 | The ETF bought 2646 new shares of CYRE3.SA (). The shares were bought for an average price of 5.99303 compared to the previous average buy price of 4.03589. This is 48.5% higher than average price of previous purchases of CYRE3.SA. |
| QL.KL - QL RESOURCES | BUY | 16,100 @ MYR 0.984939 | MYR 15,858 | The ETF bought 16100 new shares of QL.KL (QL RESOURCES). The shares were bought for an average price of 0.984939 compared to the previous average buy price of 1.07212. This is -8.1% lower than average price of previous purchases of QL.KL. |
| 6869.HK - YANGTZE OPTICAL FIBRE AND CABLE JO | BUY | 3,500 @ HKD 4.51421 | HKD 15,800 | The ETF bought 3500 new shares of 6869.HK (YANGTZE OPTICAL FIBRE AND CABLE JO). The shares were bought for an average price of 4.51421 compared to the previous average buy price of 6.5387. This is -31.0% lower than average price of previous purchases of 6869.HK. |
| 392.HK - BEIJING ENTERPRISES HOLDINGS LTD | BUY | 3,500 @ HKD 4.50392 | HKD 15,764 | The ETF bought 3500 new shares of 392.HK (BEIJING ENTERPRISES HOLDINGS LTD). The shares were bought for an average price of 4.50392 compared to the previous average buy price of 3.71833. This is 21.1% higher than average price of previous purchases of 392.HK. |
| DIALOG.KL - DIALOG GROUP | BUY | 33,600 @ MYR 0.468563 | MYR 15,744 | The ETF bought 33600 new shares of DIALOG.KL (DIALOG GROUP). The shares were bought for an average price of 0.468563 compared to the previous average buy price of 0.42542. This is 10.1% higher than average price of previous purchases of DIALOG.KL. |
| KTY.WA - | BUY | 63 @ PLN 249.756 | PLN 15,735 | The ETF bought 63 new shares of KTY.WA (). The shares were bought for an average price of 249.756 compared to the previous average buy price of 209.791. This is 19.0% higher than average price of previous purchases of KTY.WA. |
| AIAENG.BO - AIA Engineering Ltd. | BUY | 420 @ INR 37.4449 | INR 15,727 | The ETF bought 420 new shares of AIAENG.BO (AIA Engineering Ltd.). The shares were bought for an average price of 37.4449 compared to the previous average buy price of 40.3011. This is -7.1% lower than average price of previous purchases of AIAENG.BO. |
| TFG.JO - | BUY | 3,024 @ ZAR 5.19382 | ZAR 15,706 | The ETF bought 3024 new shares of TFG.JO (). The shares were bought for an average price of 5.19382 compared to the previous average buy price of 7.97467. This is -34.9% lower than average price of previous purchases of TFG.JO. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | BUY | 22,400 @ HKD 0.700924 | HKD 15,701 | The ETF bought 22400 new shares of 1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER). The shares were bought for an average price of 0.700924 compared to the previous average buy price of 0.684467. This is 2.4% higher than average price of previous purchases of 1066.HK. |
| 310210.KQ - Voronoi, Inc. | BUY | 112 @ KRW 139.863 | KRW 15,665 | The ETF bought 112 new shares of 310210.KQ (Voronoi, Inc.). The shares were bought for an average price of 139.863 compared to the previous average buy price of 79.8093. This is 75.2% higher than average price of previous purchases of 310210.KQ. |
| IFS - Intercorp Financial Services Inc | BUY | 357 @ USD 43.61 | USD 15,569 | The ETF bought 357 new shares of IFS (Intercorp Financial Services Inc). The shares were bought for an average price of 43.61 compared to the previous average buy price of 32.8491. This is 32.8% higher than average price of previous purchases of IFS. |
| IFS - Infas Holding AG | BUY | 357 @ USD 43.61 | USD 15,569 | The ETF bought 357 new shares of IFS (Infas Holding AG). The shares were bought for an average price of 43.61 compared to the previous average buy price of 32.8491. This is 32.8% higher than average price of previous purchases of IFS. |
| PPB.KL - PPB GROUP | BUY | 5,600 @ MYR 2.77313 | MYR 15,530 | The ETF bought 5600 new shares of PPB.KL (PPB GROUP). The shares were bought for an average price of 2.77313 compared to the previous average buy price of 2.75599. This is 0.6% higher than average price of previous purchases of PPB.KL. |
| 6186.HK - CHINA FEIHE LTD | BUY | 28,000 @ HKD 0.554309 | HKD 15,521 | The ETF bought 28000 new shares of 6186.HK (CHINA FEIHE LTD). The shares were bought for an average price of 0.554309 compared to the previous average buy price of 0.675184. This is -17.9% lower than average price of previous purchases of 6186.HK. |
| AMBER.BO - Amber Enterprises India Limited | BUY | 175 @ INR 88.3768 | INR 15,466 | The ETF bought 175 new shares of AMBER.BO (Amber Enterprises India Limited). The shares were bought for an average price of 88.3768 compared to the previous average buy price of 81.9249. This is 7.9% higher than average price of previous purchases of AMBER.BO. |
| DUBK.QA - | BUY | 15,904 @ QAR 0.97226 | QAR 15,463 | The ETF bought 15904 new shares of DUBK.QA (). The shares were bought for an average price of 0.97226 compared to the previous average buy price of 1.00169. This is -2.9% lower than average price of previous purchases of DUBK.QA. |
| ENA.WA - | BUY | 2,478 @ PLN 6.21337 | PLN 15,397 | The ETF bought 2478 new shares of ENA.WA (). The shares were bought for an average price of 6.21337 compared to the previous average buy price of 3.77833. This is 64.4% higher than average price of previous purchases of ENA.WA. |
| BRIGADE.BO - Brigade Enterprises Limited | BUY | 1,372 @ INR 11.2044 | INR 15,372 | The ETF bought 1372 new shares of BRIGADE.BO (Brigade Enterprises Limited). The shares were bought for an average price of 11.2044 compared to the previous average buy price of 13.2852. This is -15.7% lower than average price of previous purchases of BRIGADE.BO. |
| CHDRAUIB.MX - | BUY | 2,100 @ MXN 7.3163 | MXN 15,364 | The ETF bought 2100 new shares of CHDRAUIB.MX (). The shares were bought for an average price of 7.3163 compared to the previous average buy price of 6.50058. This is 12.5% higher than average price of previous purchases of CHDRAUIB.MX. |
| NIND.KW - | BUY | 16,765 @ KWD 0.915459 | KWD 15,348 | The ETF bought 16765 new shares of NIND.KW (). The shares were bought for an average price of 0.915459 compared to the previous average buy price of 0.797632. This is 14.8% higher than average price of previous purchases of NIND.KW. |
| AVI.JO - | BUY | 2,688 @ ZAR 5.70952 | ZAR 15,347 | The ETF bought 2688 new shares of AVI.JO (). The shares were bought for an average price of 5.70952 compared to the previous average buy price of 5.75516. This is -0.8% lower than average price of previous purchases of AVI.JO. |
| 011790.KS - SKC LTD | BUY | 189 @ KRW 81.0167 | KRW 15,312 | The ETF bought 189 new shares of 011790.KS (SKC LTD). The shares were bought for an average price of 81.0167 compared to the previous average buy price of 80.1723. This is 1.1% higher than average price of previous purchases of 011790.KS. |
| 051900.KS - LG H&H Co., Ltd. | BUY | 77 @ KRW 197.534 | KRW 15,210 | The ETF bought 77 new shares of 051900.KS (LG H&H Co., Ltd.). The shares were bought for an average price of 197.534 compared to the previous average buy price of 228.499. This is -13.6% lower than average price of previous purchases of 051900.KS. |
| 546.HK - FUFENG GROUP LTD | BUY | 14,000 @ HKD 1.08418 | HKD 15,179 | The ETF bought 14000 new shares of 546.HK (FUFENG GROUP LTD). The shares were bought for an average price of 1.08418 compared to the previous average buy price of 0.803715. This is 34.9% higher than average price of previous purchases of 546.HK. |
| 000333.SZ - Midea Group Co., Ltd. | BUY | 1,400 @ CNY 10.8147 | CNY 15,141 | The ETF bought 1400 new shares of 000333.SZ (Midea Group Co., Ltd.). The shares were bought for an average price of 10.8147 compared to the previous average buy price of 9.7627. This is 10.8% higher than average price of previous purchases of 000333.SZ. |
| 601857.SS - PETROCHINA (中国石油) | BUY | 11,200 @ CNY 1.3464 | CNY 15,080 | The ETF bought 11200 new shares of 601857.SS (PETROCHINA (中国石油)). The shares were bought for an average price of 1.3464 compared to the previous average buy price of 1.18187. This is 13.9% higher than average price of previous purchases of 601857.SS. |
| MANAPPURAM.BO - Manappuram Finance Limited | BUY | 4,851 @ INR 3.09163 | INR 14,997 | The ETF bought 4851 new shares of MANAPPURAM.BO (Manappuram Finance Limited). The shares were bought for an average price of 3.09163 compared to the previous average buy price of 2.4669. This is 25.3% higher than average price of previous purchases of MANAPPURAM.BO. |
| ADRO.JK - ADARO ENERGY INDONESIA | BUY | 130,200 @ IDR 0.115011 | IDR 14,974 | The ETF bought 130200 new shares of ADRO.JK (ADARO ENERGY INDONESIA). The shares were bought for an average price of 0.115011 compared to the previous average buy price of 0.161353. This is -28.7% lower than average price of previous purchases of ADRO.JK. |
| ADRO.JK - ALAMTRI RESOURCES INDONESIA | BUY | 130,200 @ IDR 0.115011 | IDR 14,974 | The ETF bought 130200 new shares of ADRO.JK (ALAMTRI RESOURCES INDONESIA). The shares were bought for an average price of 0.115011 compared to the previous average buy price of 0.161353. This is -28.7% lower than average price of previous purchases of ADRO.JK. |
| MTELEKOM.BD - | BUY | 2,800 @ HUF 5.34533 | HUF 14,967 | The ETF bought 2800 new shares of MTELEKOM.BD (). The shares were bought for an average price of 5.34533 compared to the previous average buy price of 3.8973. This is 37.2% higher than average price of previous purchases of MTELEKOM.BD. |
| 600406.SS - NARI-TECH (国电南瑞) | BUY | 4,200 @ CNY 3.55904 | CNY 14,948 | The ETF bought 4200 new shares of 600406.SS (NARI-TECH (国电南瑞)). The shares were bought for an average price of 3.55904 compared to the previous average buy price of 3.36314. This is 5.8% higher than average price of previous purchases of 600406.SS. |
| GENTING.KL - GENTING | BUY | 18,200 @ MYR 0.819986 | MYR 14,924 | The ETF bought 18200 new shares of GENTING.KL (GENTING). The shares were bought for an average price of 0.819986 compared to the previous average buy price of 0.810284. This is 1.2% higher than average price of previous purchases of GENTING.KL. |
| MOH - MOH | BUY | 490 @ EUR 30.3027 | EUR 14,848 | The ETF bought 490 new shares of MOH (MOH). The shares were bought for an average price of 30.3027 compared to the previous average buy price of 24.6663. This is 22.9% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 490 @ EUR 30.3027 | EUR 14,848 | The ETF bought 490 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 30.3027 compared to the previous average buy price of 24.6663. This is 22.9% higher than average price of previous purchases of MOH. |
| AXIATA.KL - AXIATA GROUP | BUY | 23,800 @ MYR 0.621564 | MYR 14,793 | The ETF bought 23800 new shares of AXIATA.KL (AXIATA GROUP). The shares were bought for an average price of 0.621564 compared to the previous average buy price of 0.554196. This is 12.2% higher than average price of previous purchases of AXIATA.KL. |
| AXIATA.KL - MR D.I.Y. GROUP (M) | BUY | 23,800 @ MYR 0.621564 | MYR 14,793 | The ETF bought 23800 new shares of AXIATA.KL (MR D.I.Y. GROUP (M)). The shares were bought for an average price of 0.621564 compared to the previous average buy price of 0.554196. This is 12.2% higher than average price of previous purchases of AXIATA.KL. |
| 000001.SZ - PAB | BUY | 9,100 @ CNY 1.61596 | CNY 14,705 | The ETF bought 9100 new shares of 000001.SZ (PAB). The shares were bought for an average price of 1.61596 compared to the previous average buy price of 1.63943. This is -1.4% lower than average price of previous purchases of 000001.SZ. |
| HAPV3.SA - | BUY | 2,506 @ BRL 5.8567 | BRL 14,677 | The ETF bought 2506 new shares of HAPV3.SA (). The shares were bought for an average price of 5.8567 compared to the previous average buy price of 0.731837. This is 700.3% higher than average price of previous purchases of HAPV3.SA. |
| INARI.KL - INARI AMERTRON | BUY | 25,200 @ MYR 0.580923 | MYR 14,639 | The ETF bought 25200 new shares of INARI.KL (INARI AMERTRON). The shares were bought for an average price of 0.580923 compared to the previous average buy price of 0.589927. This is -1.5% lower than average price of previous purchases of INARI.KL. |
| 2310.SAU - | BUY | 3,024 @ SAR 4.83955 | SAR 14,635 | The ETF bought 3024 new shares of 2310.SAU (). The shares were bought for an average price of 4.83955 compared to the previous average buy price of 5.96645. This is -18.9% lower than average price of previous purchases of 2310.SAU. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | BUY | 14,000 @ TWD 1.04224 | TWD 14,591 | The ETF bought 14000 new shares of 2105.TW (CHENG SHIN RUBBER INDUSTRY LTD). The shares were bought for an average price of 1.04224 compared to the previous average buy price of 1.42626. This is -26.9% lower than average price of previous purchases of 2105.TW. |
| FROTO.IS - | BUY | 6,265 @ TRY 2.32431 | TRY 14,562 | The ETF bought 6265 new shares of FROTO.IS (). The shares were bought for an average price of 2.32431 compared to the previous average buy price of 2.42644. This is -4.2% lower than average price of previous purchases of FROTO.IS. |
| CPLE6.SA - | BUY | 5,481 @ BRL 2.65569 | BRL 14,556 | The ETF bought 5481 new shares of CPLE6.SA (). The shares were bought for an average price of 2.65569 compared to the previous average buy price of 1.92446. This is 38.0% higher than average price of previous purchases of CPLE6.SA. |
| 1833.HK - PING AN HEALTHCARE AND TECHNOLOGY | BUY | 8,400 @ HKD 1.73238 | HKD 14,552 | The ETF bought 8400 new shares of 1833.HK (PING AN HEALTHCARE AND TECHNOLOGY). The shares were bought for an average price of 1.73238 compared to the previous average buy price of 1.01431. This is 70.8% higher than average price of previous purchases of 1833.HK. |
| 2015.TW - FENG HSIN IRON & STEEL LTD | BUY | 7,000 @ TWD 2.06509 | TWD 14,456 | The ETF bought 7000 new shares of 2015.TW (FENG HSIN IRON & STEEL LTD). The shares were bought for an average price of 2.06509 compared to the previous average buy price of 2.30903. This is -10.6% lower than average price of previous purchases of 2015.TW. |
| 390.HK - CHINA RAILWAY GROUP LTD H | BUY | 28,000 @ HKD 0.515726 | HKD 14,440 | The ETF bought 28000 new shares of 390.HK (CHINA RAILWAY GROUP LTD H). The shares were bought for an average price of 0.515726 compared to the previous average buy price of 0.498494. This is 3.5% higher than average price of previous purchases of 390.HK. |
| OPL.WA - | BUY | 5,768 @ PLN 2.49837 | PLN 14,411 | The ETF bought 5768 new shares of OPL.WA (). The shares were bought for an average price of 2.49837 compared to the previous average buy price of 2.17337. This is 15.0% higher than average price of previous purchases of OPL.WA. |
| 772.HK - CHINA LITERATURE LTD | BUY | 2,800 @ HKD 5.13411 | HKD 14,376 | The ETF bought 2800 new shares of 772.HK (CHINA LITERATURE LTD). The shares were bought for an average price of 5.13411 compared to the previous average buy price of 3.81419. This is 34.6% higher than average price of previous purchases of 772.HK. |
| 005940.KS - NH INVESTMENT & SECURITIES LTD | BUY | 1,008 @ KRW 14.228 | KRW 14,342 | The ETF bought 1008 new shares of 005940.KS (NH INVESTMENT & SECURITIES LTD). The shares were bought for an average price of 14.228 compared to the previous average buy price of 11.9321. This is 19.2% higher than average price of previous purchases of 005940.KS. |
| KPIL.BO - KALPATARU PROJECTS INTERNATIONAL LIMITED | BUY | 973 @ INR 14.718 | INR 14,321 | The ETF bought 973 new shares of KPIL.BO (KALPATARU PROJECTS INTERNATIONAL LIMITED). The shares were bought for an average price of 14.718 compared to the previous average buy price of 14.2866. This is 3.0% higher than average price of previous purchases of KPIL.BO. |
| KLBF.JK - KALBE FARMA | BUY | 191,100 @ IDR 0.0748772 | IDR 14,309 | The ETF bought 191100 new shares of KLBF.JK (KALBE FARMA). The shares were bought for an average price of 0.0748772 compared to the previous average buy price of 0.088908. This is -15.8% lower than average price of previous purchases of KLBF.JK. |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | BUY | 7,000 @ HKD 2.0359 | HKD 14,251 | The ETF bought 7000 new shares of 1908.HK (C D INTERNATIONAL INVESTMENT GROUP). The shares were bought for an average price of 2.0359 compared to the previous average buy price of 1.94687. This is 4.6% higher than average price of previous purchases of 1908.HK. |
| 601225.SS - SHCI (陕西煤业) | BUY | 4,200 @ CNY 3.38074 | CNY 14,199 | The ETF bought 4200 new shares of 601225.SS (SHCI (陕西煤业)). The shares were bought for an average price of 3.38074 compared to the previous average buy price of 3.07131. This is 10.1% higher than average price of previous purchases of 601225.SS. |
| 600919.SS - BANK OF JIANGSU (江苏银行) | BUY | 9,100 @ CNY 1.5584 | CNY 14,181 | The ETF bought 9100 new shares of 600919.SS (BANK OF JIANGSU (江苏银行)). The shares were bought for an average price of 1.5584 compared to the previous average buy price of 1.45098. This is 7.4% higher than average price of previous purchases of 600919.SS. |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | BUY | 18,200 @ CNY 0.779199 | CNY 14,181 | The ETF bought 18200 new shares of 600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)). The shares were bought for an average price of 0.779199 compared to the previous average buy price of 0.845987. This is -7.9% lower than average price of previous purchases of 600028.SS. |
| ANTM.JK - ANEKA TAMBANG | BUY | 80,500 @ IDR 0.175512 | IDR 14,129 | The ETF bought 80500 new shares of ANTM.JK (ANEKA TAMBANG). The shares were bought for an average price of 0.175512 compared to the previous average buy price of 0.140662. This is 24.8% higher than average price of previous purchases of ANTM.JK. |
| PAGS - PagSeguro Digital Ltd | BUY | 1,491 @ USD 9.47 | USD 14,120 | The ETF bought 1491 new shares of PAGS (PagSeguro Digital Ltd). The shares were bought for an average price of 9.47 compared to the previous average buy price of 8.41328. This is 12.6% higher than average price of previous purchases of PAGS. |
| GENM.KL - GENTING MALAYSIA | BUY | 25,200 @ MYR 0.559407 | MYR 14,097 | The ETF bought 25200 new shares of GENM.KL (GENTING MALAYSIA). The shares were bought for an average price of 0.559407 compared to the previous average buy price of 0.492057. This is 13.7% higher than average price of previous purchases of GENM.KL. |
| ENGI11.SA - | BUY | 1,414 @ BRL 9.95975 | BRL 14,083 | The ETF bought 1414 new shares of ENGI11.SA (). The shares were bought for an average price of 9.95975 compared to the previous average buy price of 7.63324. This is 30.5% higher than average price of previous purchases of ENGI11.SA. |
| 2006.TW - TUNG HO STEEL ENTERPRISE CORP | BUY | 7,000 @ TWD 2.01015 | TWD 14,071 | The ETF bought 7000 new shares of 2006.TW (TUNG HO STEEL ENTERPRISE CORP). The shares were bought for an average price of 2.01015 compared to the previous average buy price of 2.19421. This is -8.4% lower than average price of previous purchases of 2006.TW. |
| MPHC.QA - | BUY | 42,140 @ QAR 0.33315 | QAR 14,039 | The ETF bought 42140 new shares of MPHC.QA (). The shares were bought for an average price of 0.33315 compared to the previous average buy price of 0.407116. This is -18.2% lower than average price of previous purchases of MPHC.QA. |
| HYPE3.SA - | BUY | 3,038 @ BRL 4.6129 | BRL 14,014 | The ETF bought 3038 new shares of HYPE3.SA (). The shares were bought for an average price of 4.6129 compared to the previous average buy price of 4.03562. This is 14.3% higher than average price of previous purchases of HYPE3.SA. |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | BUY | 14,000 @ HKD 1.00059 | HKD 14,008 | The ETF bought 14000 new shares of 2883.HK (CHINA OILFIELD SERVICES LTD H). The shares were bought for an average price of 1.00059 compared to the previous average buy price of 0.89485. This is 11.8% higher than average price of previous purchases of 2883.HK. |
| JFC.PS - JOLLIBEE FOODS CORP | BUY | 4,130 @ PHP 3.38819 | PHP 13,993 | The ETF bought 4130 new shares of JFC.PS (JOLLIBEE FOODS CORP). The shares were bought for an average price of 3.38819 compared to the previous average buy price of 4.35175. This is -22.1% lower than average price of previous purchases of JFC.PS. |
| 2206.TW - SANYANG INDUSTRY LTD | BUY | 7,000 @ TWD 1.99722 | TWD 13,981 | The ETF bought 7000 new shares of 2206.TW (SANYANG INDUSTRY LTD). The shares were bought for an average price of 1.99722 compared to the previous average buy price of 2.1624. This is -7.6% lower than average price of previous purchases of 2206.TW. |
| 601127.SS - SERES (赛力斯) | BUY | 700 @ CNY 19.9545 | CNY 13,968 | The ETF bought 700 new shares of 601127.SS (SERES (赛力斯)). The shares were bought for an average price of 19.9545 compared to the previous average buy price of 17.8618. This is 11.7% higher than average price of previous purchases of 601127.SS. |
| 601601.SS - CPIC (中国太保) | BUY | 2,800 @ CNY 4.98266 | CNY 13,951 | The ETF bought 2800 new shares of 601601.SS (CPIC (中国太保)). The shares were bought for an average price of 4.98266 compared to the previous average buy price of 5.03567. This is -1.1% lower than average price of previous purchases of 601601.SS. |
| 078930.KS - GS HOLDINGS | BUY | 399 @ KRW 34.9484 | KRW 13,944 | The ETF bought 399 new shares of 078930.KS (GS HOLDINGS). The shares were bought for an average price of 34.9484 compared to the previous average buy price of 31.1208. This is 12.3% higher than average price of previous purchases of 078930.KS. |
| APARINDS.BO - Apar Industries Ltd | BUY | 147 @ INR 94.8252 | INR 13,939 | The ETF bought 147 new shares of APARINDS.BO (Apar Industries Ltd). The shares were bought for an average price of 94.8252 compared to the previous average buy price of 106.663. This is -11.1% lower than average price of previous purchases of APARINDS.BO. |
| 001040.KS - CJ CORP | BUY | 119 @ KRW 117.07 | KRW 13,931 | The ETF bought 119 new shares of 001040.KS (CJ CORP). The shares were bought for an average price of 117.07 compared to the previous average buy price of 93.1621. This is 25.7% higher than average price of previous purchases of 001040.KS. |
| TAEE11.SA - | BUY | 1,848 @ BRL 7.5151 | BRL 13,888 | The ETF bought 1848 new shares of TAEE11.SA (). The shares were bought for an average price of 7.5151 compared to the previous average buy price of 6.03179. This is 24.6% higher than average price of previous purchases of TAEE11.SA. |
| GODFRYPHLP.BO - Godfrey Phillips India Ltd. | BUY | 406 @ INR 34.1118 | INR 13,849 | The ETF bought 406 new shares of GODFRYPHLP.BO (Godfrey Phillips India Ltd.). The shares were bought for an average price of 34.1118 compared to the previous average buy price of 42.4656. This is -19.7% lower than average price of previous purchases of GODFRYPHLP.BO. |
| PARAUCO.SN - | BUY | 4,921 @ CLP 2.81054 | CLP 13,831 | The ETF bought 4921 new shares of PARAUCO.SN (). The shares were bought for an average price of 2.81054 compared to the previous average buy price of 1.88765. This is 48.9% higher than average price of previous purchases of PARAUCO.SN. |
| 601816.SS - CH (京沪高铁) | BUY | 18,900 @ CNY 0.731464 | CNY 13,825 | The ETF bought 18900 new shares of 601816.SS (CH (京沪高铁)). The shares were bought for an average price of 0.731464 compared to the previous average buy price of 0.796684. This is -8.2% lower than average price of previous purchases of 601816.SS. |
| 1212.SAU - | BUY | 357 @ SAR 38.6631 | SAR 13,803 | The ETF bought 357 new shares of 1212.SAU (). The shares were bought for an average price of 38.6631 compared to the previous average buy price of 44.0665. This is -12.3% lower than average price of previous purchases of 1212.SAU. |
| NH.BO - Narayana Hrudayalaya Limited | BUY | 672 @ INR 20.5345 | INR 13,799 | The ETF bought 672 new shares of NH.BO (Narayana Hrudayalaya Limited). The shares were bought for an average price of 20.5345 compared to the previous average buy price of 18.129. This is 13.3% higher than average price of previous purchases of NH.BO. |
| 175330.KS - JB FINANCIAL GROUP LTD | BUY | 840 @ KRW 16.4036 | KRW 13,779 | The ETF bought 840 new shares of 175330.KS (JB FINANCIAL GROUP LTD). The shares were bought for an average price of 16.4036 compared to the previous average buy price of 13.9914. This is 17.2% higher than average price of previous purchases of 175330.KS. |
| 2367.HK - GIANT BIOGENE HOLDING LTD | BUY | 2,800 @ HKD 4.90775 | HKD 13,742 | The ETF bought 2800 new shares of 2367.HK (GIANT BIOGENE HOLDING LTD). The shares were bought for an average price of 4.90775 compared to the previous average buy price of 7.02122. This is -30.1% lower than average price of previous purchases of 2367.HK. |
| 139130.KS - DGB FINANCIAL GROUP | BUY | 1,414 @ KRW 9.71095 | KRW 13,731 | The ETF bought 1414 new shares of 139130.KS (DGB FINANCIAL GROUP). The shares were bought for an average price of 9.71095 compared to the previous average buy price of 7.64552. This is 27.0% higher than average price of previous purchases of 139130.KS. |
| 9945.TW - RUENTEX DEVELOPMENT LTD | BUY | 14,000 @ TWD 0.974372 | TWD 13,641 | The ETF bought 14000 new shares of 9945.TW (RUENTEX DEVELOPMENT LTD). The shares were bought for an average price of 0.974372 compared to the previous average buy price of 1.24932. This is -22.0% lower than average price of previous purchases of 9945.TW. |
| 586.HK - CHINA CONCH VENTURE HOLDINGS LTD | BUY | 10,500 @ HKD 1.29896 | HKD 13,639 | The ETF bought 10500 new shares of 586.HK (CHINA CONCH VENTURE HOLDINGS LTD). The shares were bought for an average price of 1.29896 compared to the previous average buy price of 1.0379. This is 25.2% higher than average price of previous purchases of 586.HK. |
| 576.HK - ZHEJIANG EXPRESSWAY LTD H | BUY | 14,000 @ HKD 0.972291 | HKD 13,612 | The ETF bought 14000 new shares of 576.HK (ZHEJIANG EXPRESSWAY LTD H). The shares were bought for an average price of 0.972291 compared to the previous average buy price of 0.809116. This is 20.2% higher than average price of previous purchases of 576.HK. |
| MULT3.SA - | BUY | 2,562 @ BRL 5.31137 | BRL 13,608 | The ETF bought 2562 new shares of MULT3.SA (). The shares were bought for an average price of 5.31137 compared to the previous average buy price of 4.44154. This is 19.6% higher than average price of previous purchases of MULT3.SA. |
| 2610.TW - CHINA AIRLINES LTD | BUY | 21,000 @ TWD 0.64635 | TWD 13,573 | The ETF bought 21000 new shares of 2610.TW (CHINA AIRLINES LTD). The shares were bought for an average price of 0.64635 compared to the previous average buy price of 0.737391. This is -12.3% lower than average price of previous purchases of 2610.TW. |
| SNT.JO - | BUY | 560 @ ZAR 24.1777 | ZAR 13,540 | The ETF bought 560 new shares of SNT.JO (). The shares were bought for an average price of 24.1777 compared to the previous average buy price of 22.1181. This is 9.3% higher than average price of previous purchases of SNT.JO. |
| 1681.HK - CONSUN PHARMACEUTICAL GROUP LTD | BUY | 7,000 @ HKD 1.93043 | HKD 13,513 | The ETF bought 7000 new shares of 1681.HK (CONSUN PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 1.93043 compared to the previous average buy price of 1.62705. This is 18.6% higher than average price of previous purchases of 1681.HK. |
| TEL.PS - PLDT INC | BUY | 700 @ PHP 19.206 | PHP 13,444 | The ETF bought 700 new shares of TEL.PS (PLDT INC). The shares were bought for an average price of 19.206 compared to the previous average buy price of 22.522. This is -14.7% lower than average price of previous purchases of TEL.PS. |
| 3360.HK - FAR EAST HORIZON LTD | BUY | 14,000 @ HKD 0.958144 | HKD 13,414 | The ETF bought 14000 new shares of 3360.HK (FAR EAST HORIZON LTD). The shares were bought for an average price of 0.958144 compared to the previous average buy price of 0.790431. This is 21.2% higher than average price of previous purchases of 3360.HK. |
| CMPC.SN - | BUY | 9,352 @ CLP 1.43295 | CLP 13,401 | The ETF bought 9352 new shares of CMPC.SN (). The shares were bought for an average price of 1.43295 compared to the previous average buy price of 1.54996. This is -7.5% lower than average price of previous purchases of CMPC.SN. |
| 601919.SS - COSCO SHIP HOLD (中远海控) | BUY | 6,300 @ CNY 2.127 | CNY 13,400 | The ETF bought 6300 new shares of 601919.SS (COSCO SHIP HOLD (中远海控)). The shares were bought for an average price of 2.127 compared to the previous average buy price of 2.08217. This is 2.2% higher than average price of previous purchases of 601919.SS. |
| Q*.MX - | BUY | 1,400 @ MXN 9.57135 | MXN 13,400 | The ETF bought 1400 new shares of Q*.MX (). The shares were bought for an average price of 9.57135 compared to the previous average buy price of 8.47185. This is 13.0% higher than average price of previous purchases of Q*.MX. |
| 4763.TW - JINAN ACETATE CHEMICAL LTD | BUY | 7,000 @ TWD 1.9132 | TWD 13,392 | The ETF bought 7000 new shares of 4763.TW (JINAN ACETATE CHEMICAL LTD). The shares were bought for an average price of 1.9132 compared to the previous average buy price of 3.07428. This is -37.8% lower than average price of previous purchases of 4763.TW. |
| 9904.TW - POU CHEN CORP | BUY | 14,000 @ TWD 0.950134 | TWD 13,302 | The ETF bought 14000 new shares of 9904.TW (POU CHEN CORP). The shares were bought for an average price of 0.950134 compared to the previous average buy price of 1.13268. This is -16.1% lower than average price of previous purchases of 9904.TW. |
| 3808.HK - SINOTRUK (HONG KONG) LTD | BUY | 3,500 @ HKD 3.79914 | HKD 13,297 | The ETF bought 3500 new shares of 3808.HK (SINOTRUK (HONG KONG) LTD). The shares were bought for an average price of 3.79914 compared to the previous average buy price of 2.86897. This is 32.4% higher than average price of previous purchases of 3808.HK. |
| 035900.KQ - JYP Entertainment Corporation | BUY | 259 @ KRW 51.2484 | KRW 13,273 | The ETF bought 259 new shares of 035900.KQ (JYP Entertainment Corporation). The shares were bought for an average price of 51.2484 compared to the previous average buy price of 48.241. This is 6.2% higher than average price of previous purchases of 035900.KQ. |
| BRES.QA - | BUY | 18,445 @ QAR 0.719582 | QAR 13,273 | The ETF bought 18445 new shares of BRES.QA (). The shares were bought for an average price of 0.719582 compared to the previous average buy price of 0.767875. This is -6.3% lower than average price of previous purchases of BRES.QA. |
| 600660.SS - FYG、FUYAO GLASS (福耀玻璃) | BUY | 1,400 @ CNY 9.47815 | CNY 13,269 | The ETF bought 1400 new shares of 600660.SS (FYG、FUYAO GLASS (福耀玻璃)). The shares were bought for an average price of 9.47815 compared to the previous average buy price of 8.33814. This is 13.7% higher than average price of previous purchases of 600660.SS. |
| GOAU4.SA - | BUY | 6,405 @ BRL 2.07114 | BRL 13,266 | The ETF bought 6405 new shares of GOAU4.SA (). The shares were bought for an average price of 2.07114 compared to the previous average buy price of 1.76555. This is 17.3% higher than average price of previous purchases of GOAU4.SA. |
| RES.JO - | BUY | 3,185 @ ZAR 4.16242 | ZAR 13,257 | The ETF bought 3185 new shares of RES.JO (). The shares were bought for an average price of 4.16242 compared to the previous average buy price of 3.35891. This is 23.9% higher than average price of previous purchases of RES.JO. |
| KARURVYSYA.BO - Karur Vysya Bank Ltd. | BUY | 4,753 @ INR 2.78371 | INR 13,231 | The ETF bought 4753 new shares of KARURVYSYA.BO (Karur Vysya Bank Ltd.). The shares were bought for an average price of 2.78371 compared to the previous average buy price of 2.7029. This is 3.0% higher than average price of previous purchases of KARURVYSYA.BO. |
| 601766.SS - CRRC (中国中车) | BUY | 11,900 @ CNY 1.11053 | CNY 13,215 | The ETF bought 11900 new shares of 601766.SS (CRRC (中国中车)). The shares were bought for an average price of 1.11053 compared to the previous average buy price of 1.09063. This is 1.8% higher than average price of previous purchases of 601766.SS. |
| IGL.BO - Indraprashtha Gas Ltd. | BUY | 5,537 @ INR 2.38146 | INR 13,186 | The ETF bought 5537 new shares of IGL.BO (Indraprashtha Gas Ltd.). The shares were bought for an average price of 2.38146 compared to the previous average buy price of 2.42411. This is -1.8% lower than average price of previous purchases of IGL.BO. |
| GGPS3.SA - | BUY | 3,682 @ BRL 3.57266 | BRL 13,155 | The ETF bought 3682 new shares of GGPS3.SA (). The shares were bought for an average price of 3.57266 compared to the previous average buy price of 2.76093. This is 29.4% higher than average price of previous purchases of GGPS3.SA. |
| THERMAX.BO - Thermax Ltd. | BUY | 357 @ INR 36.7385 | INR 13,116 | The ETF bought 357 new shares of THERMAX.BO (Thermax Ltd.). The shares were bought for an average price of 36.7385 compared to the previous average buy price of 46.2661. This is -20.6% lower than average price of previous purchases of THERMAX.BO. |
| COGN3.SA - | BUY | 18,718 @ BRL 0.700339 | BRL 13,109 | The ETF bought 18718 new shares of COGN3.SA (). The shares were bought for an average price of 0.700339 compared to the previous average buy price of 0.357977. This is 95.6% higher than average price of previous purchases of COGN3.SA. |
| 656.HK - FOSUN INTERNATIONAL LTD | BUY | 21,000 @ HKD 0.623758 | HKD 13,099 | The ETF bought 21000 new shares of 656.HK (FOSUN INTERNATIONAL LTD). The shares were bought for an average price of 0.623758 compared to the previous average buy price of 0.602659. This is 3.5% higher than average price of previous purchases of 656.HK. |
| 6147.GA - | BUY | 7,000 @ TWD 1.87118 | TWD 13,098 | The ETF bought 7000 new shares of 6147.GA (). The shares were bought for an average price of 1.87118 compared to the previous average buy price of 1.87286. This is -0.1% lower than average price of previous purchases of 6147.GA. |
| VFQS.QA - | BUY | 19,656 @ QAR 0.664653 | QAR 13,064 | The ETF bought 19656 new shares of VFQS.QA (). The shares were bought for an average price of 0.664653 compared to the previous average buy price of 0.57011. This is 16.6% higher than average price of previous purchases of VFQS.QA. |
| GRUPOARGOS.CL - | BUY | 2,751 @ COP 4.73177 | COP 13,017 | The ETF bought 2751 new shares of GRUPOARGOS.CL (). The shares were bought for an average price of 4.73177 compared to the previous average buy price of 4.3966. This is 7.6% higher than average price of previous purchases of GRUPOARGOS.CL. |
| RBLBANK.BO - RBL Bank Limited | BUY | 3,542 @ INR 3.67385 | INR 13,013 | The ETF bought 3542 new shares of RBLBANK.BO (RBL Bank Limited). The shares were bought for an average price of 3.67385 compared to the previous average buy price of 2.32345. This is 58.1% higher than average price of previous purchases of RBLBANK.BO. |
| 601939.SS - CCB (建设银行) | BUY | 9,800 @ CNY 1.32534 | CNY 12,988 | The ETF bought 9800 new shares of 601939.SS (CCB (建设银行)). The shares were bought for an average price of 1.32534 compared to the previous average buy price of 1.23272. This is 7.5% higher than average price of previous purchases of 601939.SS. |
| CESC.BO - CESC Limited | BUY | 6,552 @ INR 1.98135 | INR 12,982 | The ETF bought 6552 new shares of CESC.BO (CESC Limited). The shares were bought for an average price of 1.98135 compared to the previous average buy price of 2.08671. This is -5.0% lower than average price of previous purchases of CESC.BO. |
| 000568.SZ - Luzhou Laojiao Company Limited | BUY | 700 @ CNY 18.5183 | CNY 12,963 | The ETF bought 700 new shares of 000568.SZ (Luzhou Laojiao Company Limited). The shares were bought for an average price of 18.5183 compared to the previous average buy price of 18.1522. This is 2.0% higher than average price of previous purchases of 000568.SZ. |
| 9969.HK - INNOCARE PHARMA LTD | BUY | 7,000 @ HKD 1.84812 | HKD 12,937 | The ETF bought 7000 new shares of 9969.HK (INNOCARE PHARMA LTD). The shares were bought for an average price of 1.84812 compared to the previous average buy price of 1.25734. This is 47.0% higher than average price of previous purchases of 9969.HK. |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | BUY | 11,900 @ CNY 1.08667 | CNY 12,931 | The ETF bought 11900 new shares of 600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)). The shares were bought for an average price of 1.08667 compared to the previous average buy price of 0.958861. This is 13.3% higher than average price of previous purchases of 600019.SS. |
| 014680.KS - HANSOL CHEMICAL LTD | BUY | 84 @ KRW 153.676 | KRW 12,909 | The ETF bought 84 new shares of 014680.KS (HANSOL CHEMICAL LTD). The shares were bought for an average price of 153.676 compared to the previous average buy price of 98.5846. This is 55.9% higher than average price of previous purchases of 014680.KS. |
| CSMG3.SA - | BUY | 1,806 @ BRL 7.14719 | BRL 12,908 | The ETF bought 1806 new shares of CSMG3.SA (). The shares were bought for an average price of 7.14719 compared to the previous average buy price of 4.52489. This is 58.0% higher than average price of previous purchases of CSMG3.SA. |
| 4210.SAU - | BUY | 301 @ SAR 42.7693 | SAR 12,874 | The ETF bought 301 new shares of 4210.SAU (). The shares were bought for an average price of 42.7693 compared to the previous average buy price of 63.74. This is -32.9% lower than average price of previous purchases of 4210.SAU. |
| UTDPLT.KL - UNITED PLANTATIONS | BUY | 2,100 @ MYR 6.11523 | MYR 12,842 | The ETF bought 2100 new shares of UTDPLT.KL (UNITED PLANTATIONS). The shares were bought for an average price of 6.11523 compared to the previous average buy price of 5.11118. This is 19.6% higher than average price of previous purchases of UTDPLT.KL. |
| 240810.KQ - Wonik Ips Co., Ltd | BUY | 259 @ KRW 49.5217 | KRW 12,826 | The ETF bought 259 new shares of 240810.KQ (Wonik Ips Co., Ltd). The shares were bought for an average price of 49.5217 compared to the previous average buy price of 20.9407. This is 136.5% higher than average price of previous purchases of 240810.KQ. |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | BUY | 7,000 @ TWD 1.82917 | TWD 12,804 | The ETF bought 7000 new shares of 2347.TW (SYNNEX TECHNOLOGY INTERNATIONAL CO). The shares were bought for an average price of 1.82917 compared to the previous average buy price of 2.20492. This is -17.0% lower than average price of previous purchases of 2347.TW. |
| SAMMAANCAP.BO - Sammaan Capital Limited | BUY | 6,118 @ INR 2.0908 | INR 12,792 | The ETF bought 6118 new shares of SAMMAANCAP.BO (Sammaan Capital Limited). The shares were bought for an average price of 2.0908 compared to the previous average buy price of 1.46262. This is 42.9% higher than average price of previous purchases of SAMMAANCAP.BO. |
| 1810.SAU - | BUY | 1,610 @ SAR 7.94059 | SAR 12,784 | The ETF bought 1610 new shares of 1810.SAU (). The shares were bought for an average price of 7.94059 compared to the previous average buy price of 6.40827. This is 23.9% higher than average price of previous purchases of 1810.SAU. |
| MSUMI.BO - Motherson Sumi Wiring India Limited | BUY | 23,583 @ INR 0.539231 | INR 12,717 | The ETF bought 23583 new shares of MSUMI.BO (Motherson Sumi Wiring India Limited). The shares were bought for an average price of 0.539231 compared to the previous average buy price of 0.525982. This is 2.5% higher than average price of previous purchases of MSUMI.BO. |
| 600183.SS - SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) | BUY | 1,400 @ CNY 9.04152 | CNY 12,658 | The ETF bought 1400 new shares of 600183.SS (SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技)). The shares were bought for an average price of 9.04152 compared to the previous average buy price of 4.17276. This is 116.7% higher than average price of previous purchases of 600183.SS. |
| MEDANTA.BO - Global Health Limited | BUY | 875 @ INR 14.4506 | INR 12,644 | The ETF bought 875 new shares of MEDANTA.BO (Global Health Limited). The shares were bought for an average price of 14.4506 compared to the previous average buy price of 13.656. This is 5.8% higher than average price of previous purchases of MEDANTA.BO. |
| RIGD.L - Reliance Industries Ltd ADR | BUY | 189 @ USD 66.8 | USD 12,625 | The ETF bought 189 new shares of RIGD.L (Reliance Industries Ltd ADR). The shares were bought for an average price of 66.8 compared to the previous average buy price of 63.056. This is 5.9% higher than average price of previous purchases of RIGD.L. |
| 1258.HK - CHINA NONFERROUS MINING CORPORATIO | BUY | 7,000 @ HKD 1.79668 | HKD 12,577 | The ETF bought 7000 new shares of 1258.HK (CHINA NONFERROUS MINING CORPORATIO). The shares were bought for an average price of 1.79668 compared to the previous average buy price of 0.895327. This is 100.7% higher than average price of previous purchases of 1258.HK. |
| 2380.HK - CHINA POWER INTERNATIONAL DEVELOPM | BUY | 28,000 @ HKD 0.448849 | HKD 12,568 | The ETF bought 28000 new shares of 2380.HK (CHINA POWER INTERNATIONAL DEVELOPM). The shares were bought for an average price of 0.448849 compared to the previous average buy price of 0.41075. This is 9.3% higher than average price of previous purchases of 2380.HK. |
| OPTIMA - | BUY | 1,407 @ EUR 8.93157 | EUR 12,567 | The ETF bought 1407 new shares of OPTIMA (). The shares were bought for an average price of 8.93157 compared to the previous average buy price of 13.5456. This is -34.1% lower than average price of previous purchases of OPTIMA. |
| 000063.SZ - ZTE Corporation | BUY | 2,100 @ CNY 5.98088 | CNY 12,560 | The ETF bought 2100 new shares of 000063.SZ (ZTE Corporation). The shares were bought for an average price of 5.98088 compared to the previous average buy price of 4.94282. This is 21.0% higher than average price of previous purchases of 000063.SZ. |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | BUY | 3,500 @ HKD 3.58307 | HKD 12,541 | The ETF bought 3500 new shares of 1044.HK (HENGAN INTERNATIONAL GROUP LTD). The shares were bought for an average price of 3.58307 compared to the previous average buy price of 2.98331. This is 20.1% higher than average price of previous purchases of 1044.HK. |
| 2633.TW - THSRC | BUY | 14,000 @ TWD 0.893578 | TWD 12,510 | The ETF bought 14000 new shares of 2633.TW (THSRC). The shares were bought for an average price of 0.893578 compared to the previous average buy price of 0.909132. This is -1.7% lower than average price of previous purchases of 2633.TW. |
| 089030.KQ - Techwing, Inc. | BUY | 287 @ KRW 43.5819 | KRW 12,508 | The ETF bought 287 new shares of 089030.KQ (Techwing, Inc.). The shares were bought for an average price of 43.5819 compared to the previous average buy price of 28.4208. This is 53.3% higher than average price of previous purchases of 089030.KQ. |
| 4263.SAU - | BUY | 273 @ SAR 45.7291 | SAR 12,484 | The ETF bought 273 new shares of 4263.SAU (). The shares were bought for an average price of 45.7291 compared to the previous average buy price of 47.8396. This is -4.4% lower than average price of previous purchases of 4263.SAU. |
| NEULANDLAB.BO - Neuland Laboratories Limited. | BUY | 63 @ INR 198.023 | INR 12,475 | The ETF bought 63 new shares of NEULANDLAB.BO (Neuland Laboratories Limited.). The shares were bought for an average price of 198.023 compared to the previous average buy price of 162.977. This is 21.5% higher than average price of previous purchases of NEULANDLAB.BO. |
| 2400.HK - XD INC | BUY | 1,400 @ HKD 8.89338 | HKD 12,451 | The ETF bought 1400 new shares of 2400.HK (XD INC). The shares were bought for an average price of 8.89338 compared to the previous average buy price of 5.13522. This is 73.2% higher than average price of previous purchases of 2400.HK. |
| 2588.HK - BOC AVIATION LTD | BUY | 1,400 @ HKD 8.89338 | HKD 12,451 | The ETF bought 1400 new shares of 2588.HK (BOC AVIATION LTD). The shares were bought for an average price of 8.89338 compared to the previous average buy price of 8.21945. This is 8.2% higher than average price of previous purchases of 2588.HK. |
| 4004.SAU - | BUY | 322 @ SAR 38.5564 | SAR 12,415 | The ETF bought 322 new shares of 4004.SAU (). The shares were bought for an average price of 38.5564 compared to the previous average buy price of 38.5251. This is 0.1% higher than average price of previous purchases of 4004.SAU. |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 16,100 @ CNY 0.767967 | CNY 12,364 | The ETF bought 16100 new shares of 600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)). The shares were bought for an average price of 0.767967 compared to the previous average buy price of 0.744465. This is 3.2% higher than average price of previous purchases of 600050.SS. |
| 2915.TW - RUENTEX INDUSTRIES LTD | BUY | 7,000 @ TWD 1.76453 | TWD 12,352 | The ETF bought 7000 new shares of 2915.TW (RUENTEX INDUSTRIES LTD). The shares were bought for an average price of 1.76453 compared to the previous average buy price of 2.08654. This is -15.4% lower than average price of previous purchases of 2915.TW. |
| 148.HK - KINGBOARD HOLDINGS LTD | BUY | 3,500 @ HKD 3.52648 | HKD 12,343 | The ETF bought 3500 new shares of 148.HK (KINGBOARD HOLDINGS LTD). The shares were bought for an average price of 3.52648 compared to the previous average buy price of 2.85158. This is 23.7% higher than average price of previous purchases of 148.HK. |
| RAMCOCEM.BO - The Ramco Cements Limited | BUY | 1,057 @ INR 11.6579 | INR 12,322 | The ETF bought 1057 new shares of RAMCOCEM.BO (The Ramco Cements Limited). The shares were bought for an average price of 11.6579 compared to the previous average buy price of 11.5372. This is 1.0% higher than average price of previous purchases of RAMCOCEM.BO. |
| 300433.SZ - Lens Technology Co., Ltd. | BUY | 2,800 @ CNY 4.39019 | CNY 12,293 | The ETF bought 2800 new shares of 300433.SZ (Lens Technology Co., Ltd.). The shares were bought for an average price of 4.39019 compared to the previous average buy price of 3.28142. This is 33.8% higher than average price of previous purchases of 300433.SZ. |
| NBCC.BO - NBCC (India) Limited | BUY | 9,751 @ INR 1.25742 | INR 12,261 | The ETF bought 9751 new shares of NBCC.BO (NBCC (India) Limited). The shares were bought for an average price of 1.25742 compared to the previous average buy price of 1.14253. This is 10.1% higher than average price of previous purchases of NBCC.BO. |
| 2337.TW - MACRONIX INTERNATIONAL LTD | BUY | 11,000 @ TWD 1.11334 | TWD 12,247 | The ETF bought 11000 new shares of 2337.TW (MACRONIX INTERNATIONAL LTD). The shares were bought for an average price of 1.11334 compared to the previous average buy price of 0.711107. This is 56.6% higher than average price of previous purchases of 2337.TW. |
| 7202.SAU - | BUY | 196 @ SAR 62.3942 | SAR 12,229 | The ETF bought 196 new shares of 7202.SAU (). The shares were bought for an average price of 62.3942 compared to the previous average buy price of 69.9856. This is -10.8% lower than average price of previous purchases of 7202.SAU. |
| 1210.TW - GREAT WALL ENTERPRISE LTD | BUY | 7,000 @ TWD 1.73545 | TWD 12,148 | The ETF bought 7000 new shares of 1210.TW (GREAT WALL ENTERPRISE LTD). The shares were bought for an average price of 1.73545 compared to the previous average buy price of 1.78284. This is -2.7% lower than average price of previous purchases of 1210.TW. |
| PTTGC-R.BK - | BUY | 18,900 @ THB 0.64257 | THB 12,145 | The ETF bought 18900 new shares of PTTGC-R.BK (). The shares were bought for an average price of 0.64257 compared to the previous average buy price of 0.72632. This is -11.5% lower than average price of previous purchases of PTTGC-R.BK. |
| VNET - Vianet Group Plc | BUY | 1,218 @ USD 9.965 | USD 12,137 | The ETF bought 1218 new shares of VNET (Vianet Group Plc). The shares were bought for an average price of 9.965 compared to the previous average buy price of 5.90076. This is 68.9% higher than average price of previous purchases of VNET. |
| 600309.SS - WANHUA (万华化学) | BUY | 1,400 @ CNY 8.66245 | CNY 12,127 | The ETF bought 1400 new shares of 600309.SS (WANHUA (万华化学)). The shares were bought for an average price of 8.66245 compared to the previous average buy price of 9.48974. This is -8.7% lower than average price of previous purchases of 600309.SS. |
| TAVHL.IS - | BUY | 1,869 @ TRY 6.48148 | TRY 12,114 | The ETF bought 1869 new shares of TAVHL.IS (). The shares were bought for an average price of 6.48148 compared to the previous average buy price of 6.24495. This is 3.8% higher than average price of previous purchases of TAVHL.IS. |
| ABK.KW - | BUY | 12,999 @ KWD 0.931748 | KWD 12,112 | The ETF bought 12999 new shares of ABK.KW (). The shares were bought for an average price of 0.931748 compared to the previous average buy price of 0.926766. This is 0.5% higher than average price of previous purchases of ABK.KW. |
| 601658.SS - PSBC (邮储银行) | BUY | 14,700 @ CNY 0.821318 | CNY 12,073 | The ETF bought 14700 new shares of 601658.SS (PSBC (邮储银行)). The shares were bought for an average price of 0.821318 compared to the previous average buy price of 0.7823. This is 5.0% higher than average price of previous purchases of 601658.SS. |
| JBCHEPHARM.BO - J.B. Chemicals & Pharmaceuticals Lt | BUY | 630 @ INR 19.0892 | INR 12,026 | The ETF bought 630 new shares of JBCHEPHARM.BO (J.B. Chemicals & Pharmaceuticals Lt). The shares were bought for an average price of 19.0892 compared to the previous average buy price of 20.597. This is -7.3% lower than average price of previous purchases of JBCHEPHARM.BO. |
| MDKA.JK - MERDEKA COPPER GOLD | BUY | 82,600 @ IDR 0.145561 | IDR 12,023 | The ETF bought 82600 new shares of MDKA.JK (MERDEKA COPPER GOLD). The shares were bought for an average price of 0.145561 compared to the previous average buy price of 0.126038. This is 15.5% higher than average price of previous purchases of MDKA.JK. |
| ANANDRATHI.BO - Anand Rathi Wealth Limited | BUY | 343 @ INR 35.028 | INR 12,015 | The ETF bought 343 new shares of ANANDRATHI.BO (Anand Rathi Wealth Limited). The shares were bought for an average price of 35.028 compared to the previous average buy price of 23.1286. This is 51.4% higher than average price of previous purchases of ANANDRATHI.BO. |
| GESHIP.BO - Great Eastern Shipping Co. Ltd. | BUY | 1,008 @ INR 11.8419 | INR 11,937 | The ETF bought 1008 new shares of GESHIP.BO (Great Eastern Shipping Co. Ltd.). The shares were bought for an average price of 11.8419 compared to the previous average buy price of 12.386. This is -4.4% lower than average price of previous purchases of GESHIP.BO. |
| 017800.KS - HYUNDAI ELEVATOR LTD | BUY | 238 @ KRW 50.0052 | KRW 11,901 | The ETF bought 238 new shares of 017800.KS (HYUNDAI ELEVATOR LTD). The shares were bought for an average price of 50.0052 compared to the previous average buy price of 45.742. This is 9.3% higher than average price of previous purchases of 017800.KS. |
| KRE.KW - | BUY | 8,932 @ KWD 1.32921 | KWD 11,873 | The ETF bought 8932 new shares of KRE.KW (). The shares were bought for an average price of 1.32921 compared to the previous average buy price of 1.0607. This is 25.3% higher than average price of previous purchases of KRE.KW. |
| 601818.SS - CEB BANK (光大银行) | BUY | 24,500 @ CNY 0.482963 | CNY 11,833 | The ETF bought 24500 new shares of 601818.SS (CEB BANK (光大银行)). The shares were bought for an average price of 0.482963 compared to the previous average buy price of 0.527049. This is -8.4% lower than average price of previous purchases of 601818.SS. |
| 512.HK - GRAND PHARMACEUTICAL GROUP LTD | BUY | 10,500 @ HKD 1.12662 | HKD 11,830 | The ETF bought 10500 new shares of 512.HK (GRAND PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 1.12662 compared to the previous average buy price of 0.817273. This is 37.9% higher than average price of previous purchases of 512.HK. |
| TIMKEN.BO - Timken India Ltd | BUY | 343 @ INR 34.4638 | INR 11,821 | The ETF bought 343 new shares of TIMKEN.BO (Timken India Ltd). The shares were bought for an average price of 34.4638 compared to the previous average buy price of 37.0549. This is -7.0% lower than average price of previous purchases of TIMKEN.BO. |
| ATHM - Autohome Inc | BUY | 469 @ USD 25.2 | USD 11,819 | The ETF bought 469 new shares of ATHM (Autohome Inc). The shares were bought for an average price of 25.2 compared to the previous average buy price of 27.7501. This is -9.2% lower than average price of previous purchases of ATHM. |
| FLUOROCHEM.BO - Gujarat Fluorochemicals Limited | BUY | 287 @ INR 41.1447 | INR 11,809 | The ETF bought 287 new shares of FLUOROCHEM.BO (Gujarat Fluorochemicals Limited). The shares were bought for an average price of 41.1447 compared to the previous average buy price of 46.2234. This is -11.0% lower than average price of previous purchases of FLUOROCHEM.BO. |
| 002352.SZ - S.F. Holding Co., Ltd. | BUY | 2,100 @ CNY 5.62006 | CNY 11,802 | The ETF bought 2100 new shares of 002352.SZ (S.F. Holding Co., Ltd.). The shares were bought for an average price of 5.62006 compared to the previous average buy price of 6.59317. This is -14.8% lower than average price of previous purchases of 002352.SZ. |
| 2250.SAU - | BUY | 2,842 @ SAR 4.14895 | SAR 11,791 | The ETF bought 2842 new shares of 2250.SAU (). The shares were bought for an average price of 4.14895 compared to the previous average buy price of 4.6175. This is -10.1% lower than average price of previous purchases of 2250.SAU. |
| 2382.SAU - | BUY | 2,618 @ SAR 4.49825 | SAR 11,776 | The ETF bought 2618 new shares of 2382.SAU (). The shares were bought for an average price of 4.49825 compared to the previous average buy price of 4.48945. This is 0.2% higher than average price of previous purchases of 2382.SAU. |
| NAM-INDIA.BO - NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED | BUY | 1,204 @ INR 9.78096 | INR 11,776 | The ETF bought 1204 new shares of NAM-INDIA.BO (NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED). The shares were bought for an average price of 9.78096 compared to the previous average buy price of 9.49782. This is 3.0% higher than average price of previous purchases of NAM-INDIA.BO. |
| 012510.KS - DOUZONBIZON LTD | BUY | 182 @ KRW 64.5094 | KRW 11,741 | The ETF bought 182 new shares of 012510.KS (DOUZONBIZON LTD). The shares were bought for an average price of 64.5094 compared to the previous average buy price of 48.168. This is 33.9% higher than average price of previous purchases of 012510.KS. |
| DRD.JO - | BUY | 4,410 @ ZAR 2.6613 | ZAR 11,736 | The ETF bought 4410 new shares of DRD.JO (). The shares were bought for an average price of 2.6613 compared to the previous average buy price of 1.32299. This is 101.2% higher than average price of previous purchases of DRD.JO. |
| 2252.HK - SHANGHAI MICROPORT MEDBOT CLASS H | BUY | 3,500 @ HKD 3.35157 | HKD 11,730 | The ETF bought 3500 new shares of 2252.HK (SHANGHAI MICROPORT MEDBOT CLASS H). The shares were bought for an average price of 3.35157 compared to the previous average buy price of 2.71192. This is 23.6% higher than average price of previous purchases of 2252.HK. |
| 601985.SS - CNNP (中国核电) | BUY | 9,100 @ CNY 1.28743 | CNY 11,716 | The ETF bought 9100 new shares of 601985.SS (CNNP (中国核电)). The shares were bought for an average price of 1.28743 compared to the previous average buy price of 1.34419. This is -4.2% lower than average price of previous purchases of 601985.SS. |
| TIMECOM.KL - TIME DOTCOM | BUY | 9,800 @ MYR 1.19531 | MYR 11,714 | The ETF bought 9800 new shares of TIMECOM.KL (TIME DOTCOM). The shares were bought for an average price of 1.19531 compared to the previous average buy price of 1.14501. This is 4.4% higher than average price of previous purchases of TIMECOM.KL. |
| 3618.HK - CHONGQING RURAL COMMERCIAL BANK LT | BUY | 14,000 @ HKD 0.835965 | HKD 11,704 | The ETF bought 14000 new shares of 3618.HK (CHONGQING RURAL COMMERCIAL BANK LT). The shares were bought for an average price of 0.835965 compared to the previous average buy price of 0.822853. This is 1.6% higher than average price of previous purchases of 3618.HK. |
| TTB-R.BK - | BUY | 205,100 @ THB 0.0568428 | THB 11,658 | The ETF bought 205100 new shares of TTB-R.BK (). The shares were bought for an average price of 0.0568428 compared to the previous average buy price of 0.0586237. This is -3.0% lower than average price of previous purchases of TTB-R.BK. |
| BEM-R.BK - | BUY | 67,900 @ THB 0.171455 | THB 11,642 | The ETF bought 67900 new shares of BEM-R.BK (). The shares were bought for an average price of 0.171455 compared to the previous average buy price of 0.156435. This is 9.6% higher than average price of previous purchases of BEM-R.BK. |
| ENDURANCE.BO - Endurance Technologies Limited | BUY | 364 @ INR 31.9725 | INR 11,638 | The ETF bought 364 new shares of ENDURANCE.BO (Endurance Technologies Limited). The shares were bought for an average price of 31.9725 compared to the previous average buy price of 28.9767. This is 10.3% higher than average price of previous purchases of ENDURANCE.BO. |
| 2096.HK - SIMCERE PHARMACEUTICAL GROUP LTD | BUY | 7,000 @ HKD 1.66035 | HKD 11,622 | The ETF bought 7000 new shares of 2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 1.66035 compared to the previous average buy price of 1.11555. This is 48.8% higher than average price of previous purchases of 2096.HK. |
| 2270.SAU - | BUY | 168 @ SAR 69.0602 | SAR 11,602 | The ETF bought 168 new shares of 2270.SAU (). The shares were bought for an average price of 69.0602 compared to the previous average buy price of 86.578. This is -20.2% lower than average price of previous purchases of 2270.SAU. |
| AJANTPHARM.BO - Ajanta Pharma Ltd. | BUY | 399 @ INR 28.9846 | INR 11,565 | The ETF bought 399 new shares of AJANTPHARM.BO (Ajanta Pharma Ltd.). The shares were bought for an average price of 28.9846 compared to the previous average buy price of 33.0676. This is -12.3% lower than average price of previous purchases of AJANTPHARM.BO. |
| JGS.PS - JG SUMMIT HOLDINGS INC CLASS B | BUY | 29,400 @ PHP 0.392772 | PHP 11,547 | The ETF bought 29400 new shares of JGS.PS (JG SUMMIT HOLDINGS INC CLASS B). The shares were bought for an average price of 0.392772 compared to the previous average buy price of 0.39117. This is 0.4% higher than average price of previous purchases of JGS.PS. |
| GLAXO.BO - GlaxoSmithkline Pharmaceuticals Ltd. | BUY | 392 @ INR 29.3987 | INR 11,524 | The ETF bought 392 new shares of GLAXO.BO (GlaxoSmithkline Pharmaceuticals Ltd.). The shares were bought for an average price of 29.3987 compared to the previous average buy price of 31.1439. This is -5.6% lower than average price of previous purchases of GLAXO.BO. |
| 6098.HK - COUNTRY GARDEN SERVICES HOLDINGS L | BUY | 14,000 @ HKD 0.823104 | HKD 11,523 | The ETF bought 14000 new shares of 6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L). The shares were bought for an average price of 0.823104 compared to the previous average buy price of 0.787845. This is 4.5% higher than average price of previous purchases of 6098.HK. |
| IGRD.QA - | BUY | 10,486 @ QAR 1.0986 | QAR 11,520 | The ETF bought 10486 new shares of IGRD.QA (). The shares were bought for an average price of 1.0986 compared to the previous average buy price of 0.891462. This is 23.2% higher than average price of previous purchases of IGRD.QA. |
| PCO.WA - | BUY | 1,533 @ PLN 7.5076 | PLN 11,509 | The ETF bought 1533 new shares of PCO.WA (). The shares were bought for an average price of 7.5076 compared to the previous average buy price of 4.89391. This is 53.4% higher than average price of previous purchases of PCO.WA. |
| 2498.TW - HTC CORP | BUY | 7,000 @ TWD 1.6385 | TWD 11,470 | The ETF bought 7000 new shares of 2498.TW (HTC CORP). The shares were bought for an average price of 1.6385 compared to the previous average buy price of 1.53447. This is 6.8% higher than average price of previous purchases of 2498.TW. |
| 1478.HK - Q TECHNOLOGY (GROUP) LTD | BUY | 7,000 @ HKD 1.63463 | HKD 11,442 | The ETF bought 7000 new shares of 1478.HK (Q TECHNOLOGY (GROUP) LTD). The shares were bought for an average price of 1.63463 compared to the previous average buy price of 1.02791. This is 59.0% higher than average price of previous purchases of 1478.HK. |
| FIBRAMQ12.MX - | BUY | 7,000 @ MXN 1.63311 | MXN 11,432 | The ETF bought 7000 new shares of FIBRAMQ12.MX (). The shares were bought for an average price of 1.63311 compared to the previous average buy price of 1.60714. This is 1.6% higher than average price of previous purchases of FIBRAMQ12.MX. |
| SIME.KL - SIME DARBY | BUY | 23,100 @ MYR 0.49486 | MYR 11,431 | The ETF bought 23100 new shares of SIME.KL (SIME DARBY). The shares were bought for an average price of 0.49486 compared to the previous average buy price of 0.489623. This is 1.1% higher than average price of previous purchases of SIME.KL. |
| ALSEA*.MX - | BUY | 4,200 @ MXN 2.71882 | MXN 11,419 | The ETF bought 4200 new shares of ALSEA*.MX (). The shares were bought for an average price of 2.71882 compared to the previous average buy price of 2.55007. This is 6.6% higher than average price of previous purchases of ALSEA*.MX. |
| ASTERDM.BO - Aster DM Healthcare Limited | BUY | 1,470 @ INR 7.75447 | INR 11,399 | The ETF bought 1470 new shares of ASTERDM.BO (Aster DM Healthcare Limited). The shares were bought for an average price of 7.75447 compared to the previous average buy price of 6.18448. This is 25.4% higher than average price of previous purchases of ASTERDM.BO. |
| 855.HK - CHINA WATER AFFAIRS GROUP LTD | BUY | 14,000 @ HKD 0.812815 | HKD 11,379 | The ETF bought 14000 new shares of 855.HK (CHINA WATER AFFAIRS GROUP LTD). The shares were bought for an average price of 0.812815 compared to the previous average buy price of 0.693227. This is 17.3% higher than average price of previous purchases of 855.HK. |
| 000776.SZ - GF Securities Co., Ltd. | BUY | 3,500 @ CNY 3.25017 | CNY 11,376 | The ETF bought 3500 new shares of 000776.SZ (GF Securities Co., Ltd.). The shares were bought for an average price of 3.25017 compared to the previous average buy price of 2.4499. This is 32.7% higher than average price of previous purchases of 000776.SZ. |
| 002142.SZ - Bank of Ningbo Co., Ltd. | BUY | 2,772 @ CNY 4.09395 | CNY 11,348 | The ETF bought 2772 new shares of 002142.SZ (Bank of Ningbo Co., Ltd.). The shares were bought for an average price of 4.09395 compared to the previous average buy price of 3.62007. This is 13.1% higher than average price of previous purchases of 002142.SZ. |
| 3896.HK - KINGSOFT CLOUD HOLDINGS LTD | BUY | 14,000 @ HKD 0.810243 | HKD 11,343 | The ETF bought 14000 new shares of 3896.HK (KINGSOFT CLOUD HOLDINGS LTD). The shares were bought for an average price of 0.810243 compared to the previous average buy price of 1.0176. This is -20.4% lower than average price of previous purchases of 3896.HK. |
| 140410.KQ - Mezzion Pharma Co.,Ltd. | BUY | 238 @ KRW 47.5878 | KRW 11,326 | The ETF bought 238 new shares of 140410.KQ (Mezzion Pharma Co.,Ltd.). The shares were bought for an average price of 47.5878 compared to the previous average buy price of 26.7281. This is 78.0% higher than average price of previous purchases of 140410.KQ. |
| PETDAG.KL - PETRONAS DAGANGAN | BUY | 2,100 @ MYR 5.38848 | MYR 11,316 | The ETF bought 2100 new shares of PETDAG.KL (PETRONAS DAGANGAN). The shares were bought for an average price of 5.38848 compared to the previous average buy price of 4.60237. This is 17.1% higher than average price of previous purchases of PETDAG.KL. |
| 3MINDIA.BO - 3M India Ltd. | BUY | 28 @ INR 403.831 | INR 11,307 | The ETF bought 28 new shares of 3MINDIA.BO (3M India Ltd.). The shares were bought for an average price of 403.831 compared to the previous average buy price of 366.456. This is 10.2% higher than average price of previous purchases of 3MINDIA.BO. |
| IJM.KL - IJM CORPORATION | BUY | 18,900 @ MYR 0.597657 | MYR 11,296 | The ETF bought 18900 new shares of IJM.KL (IJM CORPORATION). The shares were bought for an average price of 0.597657 compared to the previous average buy price of 0.66666. This is -10.4% lower than average price of previous purchases of IJM.KL. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 22,421 @ AED 0.503675 | AED 11,293 | The ETF bought 22421 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 0.503675 compared to the previous average buy price of 0.604959. This is -16.7% lower than average price of previous purchases of AMR. |
| 000990.KS - DB HITEK LTD | BUY | 294 @ KRW 38.4018 | KRW 11,290 | The ETF bought 294 new shares of 000990.KS (DB HITEK LTD). The shares were bought for an average price of 38.4018 compared to the previous average buy price of 28.8088. This is 33.3% higher than average price of previous purchases of 000990.KS. |
| TLEVISACPO.MX - | BUY | 20,300 @ MXN 0.555988 | MXN 11,287 | The ETF bought 20300 new shares of TLEVISACPO.MX (). The shares were bought for an average price of 0.555988 compared to the previous average buy price of 0.437921. This is 27.0% higher than average price of previous purchases of TLEVISACPO.MX. |
| INKP.JK - INDAH KIAT PULP & PAPER | BUY | 25,200 @ IDR 0.447766 | IDR 11,284 | The ETF bought 25200 new shares of INKP.JK (INDAH KIAT PULP & PAPER). The shares were bought for an average price of 0.447766 compared to the previous average buy price of 0.431735. This is 3.7% higher than average price of previous purchases of INKP.JK. |
| FSL.BO - Firstsource Solutions Ltd. | BUY | 2,842 @ INR 3.96384 | INR 11,265 | The ETF bought 2842 new shares of FSL.BO (Firstsource Solutions Ltd.). The shares were bought for an average price of 3.96384 compared to the previous average buy price of 4.21. This is -5.8% lower than average price of previous purchases of FSL.BO. |
| 1229.TW - LIEN HWA INDUSTRIAL HOLDINGS CORP | BUY | 7,000 @ TWD 1.6078 | TWD 11,255 | The ETF bought 7000 new shares of 1229.TW (LIEN HWA INDUSTRIAL HOLDINGS CORP). The shares were bought for an average price of 1.6078 compared to the previous average buy price of 1.58608. This is 1.4% higher than average price of previous purchases of 1229.TW. |
| SITES1A-1.MX - | BUY | 12,600 @ MXN 0.892154 | MXN 11,241 | The ETF bought 12600 new shares of SITES1A-1.MX (). The shares were bought for an average price of 0.892154 compared to the previous average buy price of 0.939518. This is -5.0% lower than average price of previous purchases of SITES1A-1.MX. |
| TRU.JO - | BUY | 3,619 @ ZAR 3.10111 | ZAR 11,223 | The ETF bought 3619 new shares of TRU.JO (). The shares were bought for an average price of 3.10111 compared to the previous average buy price of 4.73614. This is -34.5% lower than average price of previous purchases of TRU.JO. |
| 1888.HK - KINGBOARD LAMINATES HOLDINGS LTD | BUY | 7,000 @ HKD 1.60119 | HKD 11,208 | The ETF bought 7000 new shares of 1888.HK (KINGBOARD LAMINATES HOLDINGS LTD). The shares were bought for an average price of 1.60119 compared to the previous average buy price of 1.12057. This is 42.9% higher than average price of previous purchases of 1888.HK. |
| COLBUN.SN - | BUY | 74,144 @ CLP 0.151143 | CLP 11,206 | The ETF bought 74144 new shares of COLBUN.SN (). The shares were bought for an average price of 0.151143 compared to the previous average buy price of 0.13846. This is 9.2% higher than average price of previous purchases of COLBUN.SN. |
| 601668.SS - CSCEC (中国建筑) | BUY | 14,700 @ CNY 0.760947 | CNY 11,186 | The ETF bought 14700 new shares of 601668.SS (CSCEC (中国建筑)). The shares were bought for an average price of 0.760947 compared to the previous average buy price of 0.828552. This is -8.2% lower than average price of previous purchases of 601668.SS. |
| CSAN3.SA - | BUY | 9,842 @ BRL 1.13548 | BRL 11,175 | The ETF bought 9842 new shares of CSAN3.SA (). The shares were bought for an average price of 1.13548 compared to the previous average buy price of 1.51865. This is -25.2% lower than average price of previous purchases of CSAN3.SA. |
| ATAT - Atour Lifestyle Holdings Limited American Depositary Shares | BUY | 287 @ USD 38.89 | USD 11,161 | The ETF bought 287 new shares of ATAT (Atour Lifestyle Holdings Limited American Depositary Shares). The shares were bought for an average price of 38.89 compared to the previous average buy price of 30.0699. This is 29.3% higher than average price of previous purchases of ATAT. |
| SUNREIT.KL - SUNWAY REITS UNITS TRUST | BUY | 21,700 @ MYR 0.511595 | MYR 11,102 | The ETF bought 21700 new shares of SUNREIT.KL (SUNWAY REITS UNITS TRUST). The shares were bought for an average price of 0.511595 compared to the previous average buy price of 0.454526. This is 12.6% higher than average price of previous purchases of SUNREIT.KL. |
| AGILITY - | BUY | 36,617 @ AED 0.302205 | AED 11,066 | The ETF bought 36617 new shares of AGILITY (). The shares were bought for an average price of 0.302205 compared to the previous average buy price of 0.324373. This is -6.8% lower than average price of previous purchases of AGILITY. |
| SISE.IS - | BUY | 12,355 @ TRY 0.893162 | TRY 11,035 | The ETF bought 12355 new shares of SISE.IS (). The shares were bought for an average price of 0.893162 compared to the previous average buy price of 0.911645. This is -2.0% lower than average price of previous purchases of SISE.IS. |
| VKE.JO - | BUY | 8,295 @ ZAR 1.32979 | ZAR 11,031 | The ETF bought 8295 new shares of VKE.JO (). The shares were bought for an average price of 1.32979 compared to the previous average buy price of 1.06269. This is 25.1% higher than average price of previous purchases of VKE.JO. |
| SAPR11.SA - | BUY | 1,652 @ BRL 6.67283 | BRL 11,024 | The ETF bought 1652 new shares of SAPR11.SA (). The shares were bought for an average price of 6.67283 compared to the previous average buy price of 5.38214. This is 24.0% higher than average price of previous purchases of SAPR11.SA. |
| URC.PS - UNIVERSAL ROBINA CORP | BUY | 8,680 @ PHP 1.26994 | PHP 11,023 | The ETF bought 8680 new shares of URC.PS (UNIVERSAL ROBINA CORP). The shares were bought for an average price of 1.26994 compared to the previous average buy price of 1.50279. This is -15.5% lower than average price of previous purchases of URC.PS. |
| 6005.TW - CAPITAL SECURITIES CORP | BUY | 14,000 @ TWD 0.785315 | TWD 10,994 | The ETF bought 14000 new shares of 6005.TW (CAPITAL SECURITIES CORP). The shares were bought for an average price of 0.785315 compared to the previous average buy price of 0.733766. This is 7.0% higher than average price of previous purchases of 6005.TW. |
| 097950.KS - | BUY | 70 @ KRW 156.784 | KRW 10,975 | The ETF bought 70 new shares of 097950.KS (). The shares were bought for an average price of 156.784 compared to the previous average buy price of 184.493. This is -15.0% lower than average price of previous purchases of 097950.KS. |
| 2329.TW - ORIENT SEMICONDUCTOR ELECTRONICS L | BUY | 7,000 @ TWD 1.56417 | TWD 10,949 | The ETF bought 7000 new shares of 2329.TW (ORIENT SEMICONDUCTOR ELECTRONICS L). The shares were bought for an average price of 1.56417 compared to the previous average buy price of 1.22961. This is 27.2% higher than average price of previous purchases of 2329.TW. |
| 103590.KS - ILJIN ELECTRIC LTD | BUY | 259 @ KRW 42.2696 | KRW 10,948 | The ETF bought 259 new shares of 103590.KS (ILJIN ELECTRIC LTD). The shares were bought for an average price of 42.2696 compared to the previous average buy price of 21.3. This is 98.4% higher than average price of previous purchases of 103590.KS. |
| 2889.TW - IBF FINANCIAL HOLDINGS LTD SHA | BUY | 21,000 @ TWD 0.520312 | TWD 10,927 | The ETF bought 21000 new shares of 2889.TW (IBF FINANCIAL HOLDINGS LTD SHA). The shares were bought for an average price of 0.520312 compared to the previous average buy price of 0.469284. This is 10.9% higher than average price of previous purchases of 2889.TW. |
| CPAXT-R.BK - | BUY | 17,500 @ THB 0.624035 | THB 10,921 | The ETF bought 17500 new shares of CPAXT-R.BK (). The shares were bought for an average price of 0.624035 compared to the previous average buy price of 0.632707. This is -1.4% lower than average price of previous purchases of CPAXT-R.BK. |
| 13.HK - HUTCHMED (CHINA) LTD | BUY | 3,500 @ HKD 3.11493 | HKD 10,902 | The ETF bought 3500 new shares of 13.HK (HUTCHMED (CHINA) LTD). The shares were bought for an average price of 3.11493 compared to the previous average buy price of 3.37275. This is -7.6% lower than average price of previous purchases of 13.HK. |
| 1722.TW - TAIWAN FERTILIZER LTD | BUY | 7,000 @ TWD 1.55609 | TWD 10,893 | The ETF bought 7000 new shares of 1722.TW (TAIWAN FERTILIZER LTD). The shares were bought for an average price of 1.55609 compared to the previous average buy price of 1.73122. This is -10.1% lower than average price of previous purchases of 1722.TW. |
| BANPU-R.BK - | BUY | 71,400 @ THB 0.151993 | THB 10,852 | The ETF bought 71400 new shares of BANPU-R.BK (). The shares were bought for an average price of 0.151993 compared to the previous average buy price of 0.141131. This is 7.7% higher than average price of previous purchases of BANPU-R.BK. |
| 1579.HK - YIHAI INTERNATIONAL HOLDING LTD | BUY | 7,000 @ HKD 1.54718 | HKD 10,830 | The ETF bought 7000 new shares of 1579.HK (YIHAI INTERNATIONAL HOLDING LTD). The shares were bought for an average price of 1.54718 compared to the previous average buy price of 1.79092. This is -13.6% lower than average price of previous purchases of 1579.HK. |
| 603288.SS - HAI TIAN (海天味业) | BUY | 2,044 @ CNY 5.29434 | CNY 10,822 | The ETF bought 2044 new shares of 603288.SS (HAI TIAN (海天味业)). The shares were bought for an average price of 5.29434 compared to the previous average buy price of 5.969. This is -11.3% lower than average price of previous purchases of 603288.SS. |
| DTC.JO - | BUY | 2,541 @ ZAR 4.25268 | ZAR 10,806 | The ETF bought 2541 new shares of DTC.JO (). The shares were bought for an average price of 4.25268 compared to the previous average buy price of 2.75926. This is 54.1% higher than average price of previous purchases of DTC.JO. |
| ITAUCL.SN - | BUY | 595 @ CLP 18.1338 | CLP 10,790 | The ETF bought 595 new shares of ITAUCL.SN (). The shares were bought for an average price of 18.1338 compared to the previous average buy price of 12.3085. This is 47.3% higher than average price of previous purchases of ITAUCL.SN. |
| ARI.JO - | BUY | 1,092 @ ZAR 9.87424 | ZAR 10,783 | The ETF bought 1092 new shares of ARI.JO (). The shares were bought for an average price of 9.87424 compared to the previous average buy price of 9.49144. This is 4.0% higher than average price of previous purchases of ARI.JO. |
| ABREL.BO - ADITYA BIRLA REAL ESTATE LIMITED | BUY | 525 @ INR 20.4228 | INR 10,722 | The ETF bought 525 new shares of ABREL.BO (ADITYA BIRLA REAL ESTATE LIMITED). The shares were bought for an average price of 20.4228 compared to the previous average buy price of 28.2927. This is -27.8% lower than average price of previous purchases of ABREL.BO. |
| 600887.SS - YILI (伊利股份) | BUY | 2,800 @ CNY 3.82158 | CNY 10,700 | The ETF bought 2800 new shares of 600887.SS (YILI (伊利股份)). The shares were bought for an average price of 3.82158 compared to the previous average buy price of 4.05088. This is -5.7% lower than average price of previous purchases of 600887.SS. |
| 601012.SS - LONGI (隆基绿能) | BUY | 3,500 @ CNY 3.05643 | CNY 10,698 | The ETF bought 3500 new shares of 601012.SS (LONGI (隆基绿能)). The shares were bought for an average price of 3.05643 compared to the previous average buy price of 2.34936. This is 30.1% higher than average price of previous purchases of 601012.SS. |
| 2357.HK - AVICHINA INDUSTRY & TECHNOLOGY LTD | BUY | 21,000 @ HKD 0.509295 | HKD 10,695 | The ETF bought 21000 new shares of 2357.HK (AVICHINA INDUSTRY & TECHNOLOGY LTD). The shares were bought for an average price of 0.509295 compared to the previous average buy price of 0.523628. This is -2.7% lower than average price of previous purchases of 2357.HK. |
| TATACHEM.BO - Tata Chemicals Ltd | BUY | 1,085 @ INR 9.84866 | INR 10,686 | The ETF bought 1085 new shares of TATACHEM.BO (Tata Chemicals Ltd). The shares were bought for an average price of 9.84866 compared to the previous average buy price of 12.0303. This is -18.1% lower than average price of previous purchases of TATACHEM.BO. |
| TOP-R.BK - | BUY | 9,800 @ THB 1.08897 | THB 10,672 | The ETF bought 9800 new shares of TOP-R.BK (). The shares were bought for an average price of 1.08897 compared to the previous average buy price of 0.980917. This is 11.0% higher than average price of previous purchases of TOP-R.BK. |
| TU-R.BK - | BUY | 25,200 @ THB 0.423231 | THB 10,665 | The ETF bought 25200 new shares of TU-R.BK (). The shares were bought for an average price of 0.423231 compared to the previous average buy price of 0.352509. This is 20.1% higher than average price of previous purchases of TU-R.BK. |
| 881.HK - ZHONGSHENG GROUP HOLDINGS LTD | BUY | 7,000 @ HKD 1.52274 | HKD 10,659 | The ETF bought 7000 new shares of 881.HK (ZHONGSHENG GROUP HOLDINGS LTD). The shares were bought for an average price of 1.52274 compared to the previous average buy price of 1.79422. This is -15.1% lower than average price of previous purchases of 881.HK. |
| ALUP11.SA - | BUY | 1,673 @ BRL 6.35908 | BRL 10,639 | The ETF bought 1673 new shares of ALUP11.SA (). The shares were bought for an average price of 6.35908 compared to the previous average buy price of 5.02632. This is 26.5% higher than average price of previous purchases of ALUP11.SA. |
| 011780.KS - KUMHO PETRO CHEMICAL LTD | BUY | 133 @ KRW 79.9116 | KRW 10,628 | The ETF bought 133 new shares of 011780.KS (KUMHO PETRO CHEMICAL LTD). The shares were bought for an average price of 79.9116 compared to the previous average buy price of 81.2989. This is -1.7% lower than average price of previous purchases of 011780.KS. |
| 600150.SS - CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) | BUY | 2,100 @ CNY 5.04724 | CNY 10,599 | The ETF bought 2100 new shares of 600150.SS (CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶)). The shares were bought for an average price of 5.04724 compared to the previous average buy price of 4.95264. This is 1.9% higher than average price of previous purchases of 600150.SS. |
| 8230.SAU - | BUY | 364 @ SAR 29.0906 | SAR 10,589 | The ETF bought 364 new shares of 8230.SAU (). The shares were bought for an average price of 29.0906 compared to the previous average buy price of 40.4784. This is -28.1% lower than average price of previous purchases of 8230.SAU. |
| 353200.KS - DAEDUCKELECTRONICS LTD | BUY | 343 @ KRW 30.8388 | KRW 10,578 | The ETF bought 343 new shares of 353200.KS (DAEDUCKELECTRONICS LTD). The shares were bought for an average price of 30.8388 compared to the previous average buy price of 13.0271. This is 136.7% higher than average price of previous purchases of 353200.KS. |
| QAMC.QA - | BUY | 25,102 @ QAR 0.420214 | QAR 10,548 | The ETF bought 25102 new shares of QAMC.QA (). The shares were bought for an average price of 0.420214 compared to the previous average buy price of 0.366385. This is 14.7% higher than average price of previous purchases of QAMC.QA. |
| 600690.SS - HAIER SMART HOME (海尔智家) | BUY | 2,786 @ CNY 3.78508 | CNY 10,545 | The ETF bought 2786 new shares of 600690.SS (HAIER SMART HOME (海尔智家)). The shares were bought for an average price of 3.78508 compared to the previous average buy price of 3.83107. This is -1.2% lower than average price of previous purchases of 600690.SS. |
| 002230.SZ - Iflytek Co., Ltd. | BUY | 1,400 @ CNY 7.52524 | CNY 10,535 | The ETF bought 1400 new shares of 002230.SZ (Iflytek Co., Ltd.). The shares were bought for an average price of 7.52524 compared to the previous average buy price of 6.78293. This is 10.9% higher than average price of previous purchases of 002230.SZ. |
| 300408.SZ - Chaozhou Three-Circle (Group) Co., Ltd. | BUY | 1,400 @ CNY 7.52524 | CNY 10,535 | The ETF bought 1400 new shares of 300408.SZ (Chaozhou Three-Circle (Group) Co., Ltd.). The shares were bought for an average price of 7.52524 compared to the previous average buy price of 5.24498. This is 43.5% higher than average price of previous purchases of 300408.SZ. |
| 1199.HK - COSCO SHIPPING PORTS LTD | BUY | 14,000 @ HKD 0.752368 | HKD 10,533 | The ETF bought 14000 new shares of 1199.HK (COSCO SHIPPING PORTS LTD). The shares were bought for an average price of 0.752368 compared to the previous average buy price of 0.628336. This is 19.7% higher than average price of previous purchases of 1199.HK. |
| 7030.SAU - | BUY | 3,507 @ SAR 2.98372 | SAR 10,464 | The ETF bought 3507 new shares of 7030.SAU (). The shares were bought for an average price of 2.98372 compared to the previous average buy price of 2.83079. This is 5.4% higher than average price of previous purchases of 7030.SAU. |
| 354.HK - CHINASOFT INTERNATIONAL LTD | BUY | 14,000 @ HKD 0.745938 | HKD 10,443 | The ETF bought 14000 new shares of 354.HK (CHINASOFT INTERNATIONAL LTD). The shares were bought for an average price of 0.745938 compared to the previous average buy price of 0.715297. This is 4.3% higher than average price of previous purchases of 354.HK. |
| ICBP.JK - INDOFOOD CBP SUKSES MAKMUR | BUY | 20,300 @ IDR 0.513658 | IDR 10,427 | The ETF bought 20300 new shares of ICBP.JK (INDOFOOD CBP SUKSES MAKMUR). The shares were bought for an average price of 0.513658 compared to the previous average buy price of 0.693198. This is -25.9% lower than average price of previous purchases of ICBP.JK. |
| SPP.JO - | BUY | 1,666 @ ZAR 6.25282 | ZAR 10,417 | The ETF bought 1666 new shares of SPP.JO (). The shares were bought for an average price of 6.25282 compared to the previous average buy price of 6.90337. This is -9.4% lower than average price of previous purchases of SPP.JO. |
| PGAS.JK - PERUSAHAAN GAS NEGARA | BUY | 100,800 @ IDR 0.103331 | IDR 10,416 | The ETF bought 100800 new shares of PGAS.JK (PERUSAHAAN GAS NEGARA). The shares were bought for an average price of 0.103331 compared to the previous average buy price of 0.0996717. This is 3.7% higher than average price of previous purchases of PGAS.JK. |
| HMPRO-R.BK - | BUY | 54,600 @ THB 0.189991 | THB 10,374 | The ETF bought 54600 new shares of HMPRO-R.BK (). The shares were bought for an average price of 0.189991 compared to the previous average buy price of 0.220771. This is -13.9% lower than average price of previous purchases of HMPRO-R.BK. |
| RA.MX - | BUY | 1,400 @ MXN 7.40316 | MXN 10,364 | The ETF bought 1400 new shares of RA.MX (). The shares were bought for an average price of 7.40316 compared to the previous average buy price of 6.8049. This is 8.8% higher than average price of previous purchases of RA.MX. |
| BANDHANBNK.BO - Bandhan Bank Limited | BUY | 6,006 @ INR 1.72556 | INR 10,364 | The ETF bought 6006 new shares of BANDHANBNK.BO (Bandhan Bank Limited). The shares were bought for an average price of 1.72556 compared to the previous average buy price of 2.01287. This is -14.3% lower than average price of previous purchases of BANDHANBNK.BO. |
| 9956.HK - ANE CAYMAN INC | BUY | 7,000 @ HKD 1.4803 | HKD 10,362 | The ETF bought 7000 new shares of 9956.HK (ANE CAYMAN INC). The shares were bought for an average price of 1.4803 compared to the previous average buy price of 1.06226. This is 39.4% higher than average price of previous purchases of 9956.HK. |
| 853.HK - MICROPORT SCIENTIFIC CORP | BUY | 7,000 @ HKD 1.46873 | HKD 10,281 | The ETF bought 7000 new shares of 853.HK (MICROPORT SCIENTIFIC CORP). The shares were bought for an average price of 1.46873 compared to the previous average buy price of 1.06334. This is 38.1% higher than average price of previous purchases of 853.HK. |
| 2330.SAU - | BUY | 1,036 @ SAR 9.91374 | SAR 10,271 | The ETF bought 1036 new shares of 2330.SAU (). The shares were bought for an average price of 9.91374 compared to the previous average buy price of 8.89459. This is 11.5% higher than average price of previous purchases of 2330.SAU. |
| 2386.HK - SINOPEC ENGINEERING GROUP LTD H H | BUY | 10,500 @ HKD 0.977435 | HKD 10,263 | The ETF bought 10500 new shares of 2386.HK (SINOPEC ENGINEERING GROUP LTD H H). The shares were bought for an average price of 0.977435 compared to the previous average buy price of 0.774853. This is 26.1% higher than average price of previous purchases of 2386.HK. |
| 000725.SZ - BOE Technology Group Co., Ltd. | BUY | 18,200 @ CNY 0.561585 | CNY 10,221 | The ETF bought 18200 new shares of 000725.SZ (BOE Technology Group Co., Ltd.). The shares were bought for an average price of 0.561585 compared to the previous average buy price of 0.583055. This is -3.7% lower than average price of previous purchases of 000725.SZ. |
| AGUAS-A.SN - | BUY | 27,034 @ CLP 0.377567 | CLP 10,207 | The ETF bought 27034 new shares of AGUAS-A.SN (). The shares were bought for an average price of 0.377567 compared to the previous average buy price of 0.367197. This is 2.8% higher than average price of previous purchases of AGUAS-A.SN. |
| EGIE3.SA - | BUY | 1,274 @ BRL 8.01001 | BRL 10,205 | The ETF bought 1274 new shares of EGIE3.SA (). The shares were bought for an average price of 8.01001 compared to the previous average buy price of 7.07906. This is 13.2% higher than average price of previous purchases of EGIE3.SA. |
| EMAMILTD.BO - Emami Ltd | BUY | 1,729 @ INR 5.90119 | INR 10,203 | The ETF bought 1729 new shares of EMAMILTD.BO (Emami Ltd). The shares were bought for an average price of 5.90119 compared to the previous average buy price of 7.26106. This is -18.7% lower than average price of previous purchases of EMAMILTD.BO. |
| JKS - JinkoSolar Holding Company Limited | BUY | 357 @ USD 28.58 | USD 10,203 | The ETF bought 357 new shares of JKS (JinkoSolar Holding Company Limited). The shares were bought for an average price of 28.58 compared to the previous average buy price of 23.508. This is 21.6% higher than average price of previous purchases of JKS. |
| KAJARIACER.BO - Kajaria Ceramics Ltd | BUY | 791 @ INR 12.8822 | INR 10,190 | The ETF bought 791 new shares of KAJARIACER.BO (Kajaria Ceramics Ltd). The shares were bought for an average price of 12.8822 compared to the previous average buy price of 13.9058. This is -7.4% lower than average price of previous purchases of KAJARIACER.BO. |
| 192820.KS - COSMAX INC | BUY | 77 @ KRW 132.334 | KRW 10,190 | The ETF bought 77 new shares of 192820.KS (COSMAX INC). The shares were bought for an average price of 132.334 compared to the previous average buy price of 128.986. This is 2.6% higher than average price of previous purchases of 192820.KS. |
| PPLPHARMA.BO - PIRAMAL PHARMA LIMITED | BUY | 4,529 @ INR 2.24911 | INR 10,186 | The ETF bought 4529 new shares of PPLPHARMA.BO (PIRAMAL PHARMA LIMITED). The shares were bought for an average price of 2.24911 compared to the previous average buy price of 2.73823. This is -17.9% lower than average price of previous purchases of PPLPHARMA.BO. |
| POONAWALLA.BO - POONAWALLA FINCORP LIMITED | BUY | 1,946 @ INR 5.22306 | INR 10,164 | The ETF bought 1946 new shares of POONAWALLA.BO (POONAWALLA FINCORP LIMITED). The shares were bought for an average price of 5.22306 compared to the previous average buy price of 4.57567. This is 14.1% higher than average price of previous purchases of POONAWALLA.BO. |
| 002380.KS - KCC CORP | BUY | 35 @ KRW 289.395 | KRW 10,129 | The ETF bought 35 new shares of 002380.KS (KCC CORP). The shares were bought for an average price of 289.395 compared to the previous average buy price of 207.568. This is 39.4% higher than average price of previous purchases of 002380.KS. |
| AURE3.SA - | BUY | 4,641 @ BRL 2.17945 | BRL 10,115 | The ETF bought 4641 new shares of AURE3.SA (). The shares were bought for an average price of 2.17945 compared to the previous average buy price of 1.77838. This is 22.6% higher than average price of previous purchases of AURE3.SA. |
| DANA - | BUY | 44,016 @ AED 0.229513 | AED 10,102 | The ETF bought 44016 new shares of DANA (). The shares were bought for an average price of 0.229513 compared to the previous average buy price of 0.195985. This is 17.1% higher than average price of previous purchases of DANA. |
| 601169.SS - BOB (北京银行) | BUY | 12,600 @ CNY 0.798854 | CNY 10,066 | The ETF bought 12600 new shares of 601169.SS (BOB (北京银行)). The shares were bought for an average price of 0.798854 compared to the previous average buy price of 0.894192. This is -10.7% lower than average price of previous purchases of 601169.SS. |
| 2202.HK - CHINA VANKE LTD H | BUY | 18,200 @ HKD 0.553023 | HKD 10,065 | The ETF bought 18200 new shares of 2202.HK (CHINA VANKE LTD H). The shares were bought for an average price of 0.553023 compared to the previous average buy price of 0.754484. This is -26.7% lower than average price of previous purchases of 2202.HK. |
| HINDCOPPER.BO - Hindustan Copper Ltd. | BUY | 2,765 @ INR 3.63662 | INR 10,055 | The ETF bought 2765 new shares of HINDCOPPER.BO (Hindustan Copper Ltd.). The shares were bought for an average price of 3.63662 compared to the previous average buy price of 3.20881. This is 13.3% higher than average price of previous purchases of HINDCOPPER.BO. |
| ASAHIINDIA.BO - Asahi India Glass Ltd. | BUY | 966 @ INR 10.392 | INR 10,039 | The ETF bought 966 new shares of ASAHIINDIA.BO (Asahi India Glass Ltd.). The shares were bought for an average price of 10.392 compared to the previous average buy price of 8.94387. This is 16.2% higher than average price of previous purchases of ASAHIINDIA.BO. |
| 001450.KS - HYUNDAI MARINE & FIRE INSURANCE LT | BUY | 497 @ KRW 20.1678 | KRW 10,023 | The ETF bought 497 new shares of 001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT). The shares were bought for an average price of 20.1678 compared to the previous average buy price of 19.5679. This is 3.1% higher than average price of previous purchases of 001450.KS. |
| 039200.KQ - Oscotec Inc. | BUY | 301 @ KRW 33.2562 | KRW 10,010 | The ETF bought 301 new shares of 039200.KQ (Oscotec Inc.). The shares were bought for an average price of 33.2562 compared to the previous average buy price of 21.7759. This is 52.7% higher than average price of previous purchases of 039200.KQ. |
| 003690.KS - KOREAN REINSURANCE | BUY | 1,302 @ KRW 7.68726 | KRW 10,009 | The ETF bought 1302 new shares of 003690.KS (KOREAN REINSURANCE). The shares were bought for an average price of 7.68726 compared to the previous average buy price of 5.85564. This is 31.3% higher than average price of previous purchases of 003690.KS. |
| 600089.SS - TBEA (TBEA CO.,LTD.) (特变电工) | BUY | 2,800 @ CNY 3.57168 | CNY 10,001 | The ETF bought 2800 new shares of 600089.SS (TBEA (TBEA CO.,LTD.) (特变电工)). The shares were bought for an average price of 3.57168 compared to the previous average buy price of 1.87257. This is 90.7% higher than average price of previous purchases of 600089.SS. |
| 4003.SAU - | BUY | 420 @ SAR 23.8111 | SAR 10,001 | The ETF bought 420 new shares of 4003.SAU (). The shares were bought for an average price of 23.8111 compared to the previous average buy price of 24.4267. This is -2.5% lower than average price of previous purchases of 4003.SAU. |
| 336260.KS - DOOSAN FUEL CELL LTD | BUY | 385 @ KRW 25.9695 | KRW 9,998 | The ETF bought 385 new shares of 336260.KS (DOOSAN FUEL CELL LTD). The shares were bought for an average price of 25.9695 compared to the previous average buy price of 14.5401. This is 78.6% higher than average price of previous purchases of 336260.KS. |
| JUBLPHARMA.BO - JUBILANT PHARMOVA LIMITED | BUY | 763 @ INR 13.0988 | INR 9,994 | The ETF bought 763 new shares of JUBLPHARMA.BO (JUBILANT PHARMOVA LIMITED). The shares were bought for an average price of 13.0988 compared to the previous average buy price of 13.2305. This is -1.0% lower than average price of previous purchases of JUBLPHARMA.BO. |
| 042670.KS - HD HYUNDAI INFRACORE LTD | BUY | 1,036 @ KRW 9.64188 | KRW 9,989 | The ETF bought 1036 new shares of 042670.KS (HD HYUNDAI INFRACORE LTD). The shares were bought for an average price of 9.64188 compared to the previous average buy price of 6.71068. This is 43.7% higher than average price of previous purchases of 042670.KS. |
| ALTIJARIA.KW - | BUY | 15,323 @ KWD 0.648314 | KWD 9,934 | The ETF bought 15323 new shares of ALTIJARIA.KW (). The shares were bought for an average price of 0.648314 compared to the previous average buy price of 0.608778. This is 6.5% higher than average price of previous purchases of ALTIJARIA.KW. |
| MOMO - Hello Group Inc | BUY | 1,477 @ USD 6.71 | USD 9,911 | The ETF bought 1477 new shares of MOMO (Hello Group Inc). The shares were bought for an average price of 6.71 compared to the previous average buy price of 7.3629. This is -8.9% lower than average price of previous purchases of MOMO. |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | BUY | 17,500 @ CNY 0.565797 | CNY 9,901 | The ETF bought 17500 new shares of 600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)). The shares were bought for an average price of 0.565797 compared to the previous average buy price of 0.621384. This is -8.9% lower than average price of previous purchases of 600016.SS. |
| XTB.WA - | BUY | 518 @ PLN 19.1122 | PLN 9,900 | The ETF bought 518 new shares of XTB.WA (). The shares were bought for an average price of 19.1122 compared to the previous average buy price of 17.3473. This is 10.2% higher than average price of previous purchases of XTB.WA. |
| 2689.HK - NINE DRAGONS PAPER HOLDINGS LTD | BUY | 14,000 @ HKD 0.706069 | HKD 9,885 | The ETF bought 14000 new shares of 2689.HK (NINE DRAGONS PAPER HOLDINGS LTD). The shares were bought for an average price of 0.706069 compared to the previous average buy price of 0.4786. This is 47.5% higher than average price of previous purchases of 2689.HK. |
| 000792.SZ - Qinghai Salt Lake Industry Co., Ltd. | BUY | 2,800 @ CNY 3.52956 | CNY 9,883 | The ETF bought 2800 new shares of 000792.SZ (Qinghai Salt Lake Industry Co., Ltd.). The shares were bought for an average price of 3.52956 compared to the previous average buy price of 2.49444. This is 41.5% higher than average price of previous purchases of 000792.SZ. |
| LALPATHLAB.BO - Dr. Lal Pathlabs Limited | BUY | 280 @ INR 35.0686 | INR 9,819 | The ETF bought 280 new shares of LALPATHLAB.BO (Dr. Lal Pathlabs Limited). The shares were bought for an average price of 35.0686 compared to the previous average buy price of 35.688. This is -1.7% lower than average price of previous purchases of LALPATHLAB.BO. |
| AEGISLOG.BO - Aegis Logistics Ltd. | BUY | 1,134 @ INR 8.64981 | INR 9,809 | The ETF bought 1134 new shares of AEGISLOG.BO (Aegis Logistics Ltd.). The shares were bought for an average price of 8.64981 compared to the previous average buy price of 9.26714. This is -6.7% lower than average price of previous purchases of AEGISLOG.BO. |
| KLRHO.IS - | BUY | 3,066 @ TRY 3.19563 | TRY 9,798 | The ETF bought 3066 new shares of KLRHO.IS (). The shares were bought for an average price of 3.19563 compared to the previous average buy price of 2.22178. This is 43.8% higher than average price of previous purchases of KLRHO.IS. |
| SMFT3.SA - | BUY | 2,156 @ BRL 4.5382 | BRL 9,784 | The ETF bought 2156 new shares of SMFT3.SA (). The shares were bought for an average price of 4.5382 compared to the previous average buy price of 3.77882. This is 20.1% higher than average price of previous purchases of SMFT3.SA. |
| 111770.KS - YOUNGONE CORP | BUY | 238 @ KRW 40.9573 | KRW 9,748 | The ETF bought 238 new shares of 111770.KS (YOUNGONE CORP). The shares were bought for an average price of 40.9573 compared to the previous average buy price of 35.1307. This is 16.6% higher than average price of previous purchases of 111770.KS. |
| PGSUS.IS - | BUY | 1,918 @ TRY 5.07122 | TRY 9,727 | The ETF bought 1918 new shares of PGSUS.IS (). The shares were bought for an average price of 5.07122 compared to the previous average buy price of 5.96422. This is -15.0% lower than average price of previous purchases of PGSUS.IS. |
| MTH.JO - | BUY | 1,484 @ ZAR 6.55408 | ZAR 9,726 | The ETF bought 1484 new shares of MTH.JO (). The shares were bought for an average price of 6.55408 compared to the previous average buy price of 6.12667. This is 7.0% higher than average price of previous purchases of MTH.JO. |
| FRTKF.KL - FRONTKEN CORPORATION | BUY | 9,100 @ MYR 1.06861 | MYR 9,724 | The ETF bought 9100 new shares of FRTKF.KL (FRONTKEN CORPORATION). The shares were bought for an average price of 1.06861 compared to the previous average buy price of 0.960043. This is 11.3% higher than average price of previous purchases of FRTKF.KL. |
| 084370.KQ - Eugene Technology Co.,Ltd. | BUY | 133 @ KRW 73.0048 | KRW 9,710 | The ETF bought 133 new shares of 084370.KQ (Eugene Technology Co.,Ltd.). The shares were bought for an average price of 73.0048 compared to the previous average buy price of 29.0279. This is 151.5% higher than average price of previous purchases of 084370.KQ. |
| 696.HK - TRAVELSKY TECHNOLOGY LTD H | BUY | 7,000 @ HKD 1.38513 | HKD 9,696 | The ETF bought 7000 new shares of 696.HK (TRAVELSKY TECHNOLOGY LTD H). The shares were bought for an average price of 1.38513 compared to the previous average buy price of 1.39351. This is -0.6% lower than average price of previous purchases of 696.HK. |
| 1797.HK - EAST BUY HOLDING LTD | BUY | 3,500 @ HKD 2.7574 | HKD 9,651 | The ETF bought 3500 new shares of 1797.HK (EAST BUY HOLDING LTD). The shares were bought for an average price of 2.7574 compared to the previous average buy price of 2.20758. This is 24.9% higher than average price of previous purchases of 1797.HK. |
| 600010.SS - BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) | BUY | 25,200 @ CNY 0.381878 | CNY 9,623 | The ETF bought 25200 new shares of 600010.SS (BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份)). The shares were bought for an average price of 0.381878 compared to the previous average buy price of 0.280621. This is 36.1% higher than average price of previous purchases of 600010.SS. |
| CUB.BO - City Union Bank Ltd | BUY | 3,339 @ INR 2.8759 | INR 9,603 | The ETF bought 3339 new shares of CUB.BO (City Union Bank Ltd). The shares were bought for an average price of 2.8759 compared to the previous average buy price of 2.18333. This is 31.7% higher than average price of previous purchases of CUB.BO. |
| 035250.KS - KANGWON LAND INC | BUY | 819 @ KRW 11.707 | KRW 9,588 | The ETF bought 819 new shares of 035250.KS (KANGWON LAND INC). The shares were bought for an average price of 11.707 compared to the previous average buy price of 12.5035. This is -6.4% lower than average price of previous purchases of 035250.KS. |
| 000425.SZ - XCMG Construction Machinery Co., Ltd. | BUY | 6,300 @ CNY 1.52189 | CNY 9,588 | The ETF bought 6300 new shares of 000425.SZ (XCMG Construction Machinery Co., Ltd.). The shares were bought for an average price of 1.52189 compared to the previous average buy price of 1.15652. This is 31.6% higher than average price of previous purchases of 000425.SZ. |
| 6282.TW - ACBEL POLYTECH INC | BUY | 7,000 @ TWD 1.36541 | TWD 9,558 | The ETF bought 7000 new shares of 6282.TW (ACBEL POLYTECH INC). The shares were bought for an average price of 1.36541 compared to the previous average buy price of 0.978396. This is 39.6% higher than average price of previous purchases of 6282.TW. |
| 489790.KQ - HANWHA VISION LTD | BUY | 301 @ KRW 31.7022 | KRW 9,542 | The ETF bought 301 new shares of 489790.KQ (HANWHA VISION LTD). The shares were bought for an average price of 31.7022 compared to the previous average buy price of 40.6909. This is -22.1% lower than average price of previous purchases of 489790.KQ. |
| 1609.TW - TA YA ELECTRIC WIRE & CABLE LTD | BUY | 7,000 @ TWD 1.36057 | TWD 9,524 | The ETF bought 7000 new shares of 1609.TW (TA YA ELECTRIC WIRE & CABLE LTD). The shares were bought for an average price of 1.36057 compared to the previous average buy price of 1.34406. This is 1.2% higher than average price of previous purchases of 1609.TW. |
| BPCC.KW - | BUY | 4,774 @ KWD 1.98729 | KWD 9,487 | The ETF bought 4774 new shares of BPCC.KW (). The shares were bought for an average price of 1.98729 compared to the previous average buy price of 2.15537. This is -7.8% lower than average price of previous purchases of BPCC.KW. |
| 145020.KQ - Hugel, Inc. | BUY | 63 @ KRW 150.223 | KRW 9,464 | The ETF bought 63 new shares of 145020.KQ (Hugel, Inc.). The shares were bought for an average price of 150.223 compared to the previous average buy price of 218.061. This is -31.1% lower than average price of previous purchases of 145020.KQ. |
| 600111.SS - CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) | BUY | 1,400 @ CNY 6.73761 | CNY 9,433 | The ETF bought 1400 new shares of 600111.SS (CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土)). The shares were bought for an average price of 6.73761 compared to the previous average buy price of 4.06502. This is 65.7% higher than average price of previous purchases of 600111.SS. |
| INOXWIND.BO - Inox Wind Limited | BUY | 5,558 @ INR 1.69318 | INR 9,411 | The ETF bought 5558 new shares of INOXWIND.BO (Inox Wind Limited). The shares were bought for an average price of 1.69318 compared to the previous average buy price of 1.97164. This is -14.1% lower than average price of previous purchases of INOXWIND.BO. |
| 010060.KS - OCI HOLDINGS COMPANY LTD | BUY | 119 @ KRW 78.8756 | KRW 9,386 | The ETF bought 119 new shares of 010060.KS (OCI HOLDINGS COMPANY LTD). The shares were bought for an average price of 78.8756 compared to the previous average buy price of 51.0963. This is 54.4% higher than average price of previous purchases of 010060.KS. |
| 271560.KS - ORION CORP | BUY | 133 @ KRW 70.2421 | KRW 9,342 | The ETF bought 133 new shares of 271560.KS (ORION CORP). The shares were bought for an average price of 70.2421 compared to the previous average buy price of 76.2336. This is -7.9% lower than average price of previous purchases of 271560.KS. |
| 4031.SAU - | BUY | 819 @ SAR 11.3856 | SAR 9,325 | The ETF bought 819 new shares of 4031.SAU (). The shares were bought for an average price of 11.3856 compared to the previous average buy price of 13.2075. This is -13.8% lower than average price of previous purchases of 4031.SAU. |
| YNS.KL - YINSON HOLDINGS | BUY | 16,100 @ MYR 0.578532 | MYR 9,314 | The ETF bought 16100 new shares of YNS.KL (YINSON HOLDINGS). The shares were bought for an average price of 0.578532 compared to the previous average buy price of 0.578686. This is 0.0% lower than average price of previous purchases of YNS.KL. |
| KIB.KW - | BUY | 10,815 @ KWD 0.860075 | KWD 9,302 | The ETF bought 10815 new shares of KIB.KW (). The shares were bought for an average price of 0.860075 compared to the previous average buy price of 0.694258. This is 23.9% higher than average price of previous purchases of KIB.KW. |
| 371.HK - BEIJING ENTERPRISES WATER GROUP LT | BUY | 28,000 @ HKD 0.331814 | HKD 9,291 | The ETF bought 28000 new shares of 371.HK (BEIJING ENTERPRISES WATER GROUP LT). The shares were bought for an average price of 0.331814 compared to the previous average buy price of 0.311554. This is 6.5% higher than average price of previous purchases of 371.HK. |
| ANGELONE.BO - ANGEL ONE LIMITED | BUY | 329 @ INR 28.056 | INR 9,230 | The ETF bought 329 new shares of ANGELONE.BO (ANGEL ONE LIMITED). The shares were bought for an average price of 28.056 compared to the previous average buy price of 32.4875. This is -13.6% lower than average price of previous purchases of ANGELONE.BO. |
| 9925.TW - TAIWAN SHIN KONG SECURITY LTD | BUY | 7,000 @ TWD 1.31855 | TWD 9,230 | The ETF bought 7000 new shares of 9925.TW (TAIWAN SHIN KONG SECURITY LTD). The shares were bought for an average price of 1.31855 compared to the previous average buy price of 1.32349. This is -0.4% lower than average price of previous purchases of 9925.TW. |
| 4005.SAU - | BUY | 217 @ SAR 42.5294 | SAR 9,229 | The ETF bought 217 new shares of 4005.SAU (). The shares were bought for an average price of 42.5294 compared to the previous average buy price of 45.6436. This is -6.8% lower than average price of previous purchases of 4005.SAU. |
| CYIENT.BO - Cyient Limited | BUY | 714 @ INR 12.8878 | INR 9,202 | The ETF bought 714 new shares of CYIENT.BO (Cyient Limited). The shares were bought for an average price of 12.8878 compared to the previous average buy price of 18.3316. This is -29.7% lower than average price of previous purchases of CYIENT.BO. |
| 600989.SS - BAOFENG ENERGY (宝丰能源) | BUY | 3,500 @ CNY 2.62681 | CNY 9,194 | The ETF bought 3500 new shares of 600989.SS (BAOFENG ENERGY (宝丰能源)). The shares were bought for an average price of 2.62681 compared to the previous average buy price of 2.26041. This is 16.2% higher than average price of previous purchases of 600989.SS. |
| EKGYO.IS - | BUY | 18,767 @ TRY 0.488129 | TRY 9,161 | The ETF bought 18767 new shares of EKGYO.IS (). The shares were bought for an average price of 0.488129 compared to the previous average buy price of 0.463327. This is 5.4% higher than average price of previous purchases of EKGYO.IS. |
| 601009.SS - NJBK (南京银行) | BUY | 5,600 @ CNY 1.63562 | CNY 9,159 | The ETF bought 5600 new shares of 601009.SS (NJBK (南京银行)). The shares were bought for an average price of 1.63562 compared to the previous average buy price of 1.5128. This is 8.1% higher than average price of previous purchases of 601009.SS. |
| HBLENGINE.NS - HBL ENGINEERING LTD | BUY | 840 @ INR 10.9008 | INR 9,157 | The ETF bought 840 new shares of HBLENGINE.NS (HBL ENGINEERING LTD). The shares were bought for an average price of 10.9008 compared to the previous average buy price of 8.23011. This is 32.5% higher than average price of previous purchases of HBLENGINE.NS. |
| 601100.SS - JSHL (恒立液压) | BUY | 700 @ CNY 13.0779 | CNY 9,155 | The ETF bought 700 new shares of 601100.SS (JSHL (恒立液压)). The shares were bought for an average price of 13.0779 compared to the previous average buy price of 9.1328. This is 43.2% higher than average price of previous purchases of 601100.SS. |
| HSCL.BO - Himadri Speciality Chemical Ltd. | BUY | 1,778 @ INR 5.14859 | INR 9,154 | The ETF bought 1778 new shares of HSCL.BO (Himadri Speciality Chemical Ltd.). The shares were bought for an average price of 5.14859 compared to the previous average buy price of 6.14281. This is -16.2% lower than average price of previous purchases of HSCL.BO. |
| STARHEALTH.BO - Star Health and Allied Insurance Company Limited | BUY | 1,666 @ INR 5.4916 | INR 9,149 | The ETF bought 1666 new shares of STARHEALTH.BO (Star Health and Allied Insurance Company Limited). The shares were bought for an average price of 5.4916 compared to the previous average buy price of 5.61658. This is -2.2% lower than average price of previous purchases of STARHEALTH.BO. |
| MGROS.IS - | BUY | 819 @ TRY 11.1645 | TRY 9,144 | The ETF bought 819 new shares of MGROS.IS (). The shares were bought for an average price of 11.1645 compared to the previous average buy price of 11.6586. This is -4.2% lower than average price of previous purchases of MGROS.IS. |
| DHBK.QA - | BUY | 12,950 @ QAR 0.70585 | QAR 9,141 | The ETF bought 12950 new shares of DHBK.QA (). The shares were bought for an average price of 0.70585 compared to the previous average buy price of 0.57497. This is 22.8% higher than average price of previous purchases of DHBK.QA. |
| 4321.SAU - | BUY | 1,624 @ SAR 5.62614 | SAR 9,137 | The ETF bought 1624 new shares of 4321.SAU (). The shares were bought for an average price of 5.62614 compared to the previous average buy price of 5.54927. This is 1.4% higher than average price of previous purchases of 4321.SAU. |
| 1717.TW - ETERNAL MATERIALS LTD | BUY | 7,000 @ TWD 1.29916 | TWD 9,094 | The ETF bought 7000 new shares of 1717.TW (ETERNAL MATERIALS LTD). The shares were bought for an average price of 1.29916 compared to the previous average buy price of 0.994658. This is 30.6% higher than average price of previous purchases of 1717.TW. |
| POMO4.SA - | BUY | 7,049 @ BRL 1.28862 | BRL 9,083 | The ETF bought 7049 new shares of POMO4.SA (). The shares were bought for an average price of 1.28862 compared to the previous average buy price of 1.48833. This is -13.4% lower than average price of previous purchases of POMO4.SA. |
| DEEPAKNTR.BO - Deepak Nitrite Limited | BUY | 462 @ INR 19.5484 | INR 9,031 | The ETF bought 462 new shares of DEEPAKNTR.BO (Deepak Nitrite Limited). The shares were bought for an average price of 19.5484 compared to the previous average buy price of 27.3288. This is -28.5% lower than average price of previous purchases of DEEPAKNTR.BO. |
| TATAINVEST.BO - Tata Investment Corporation Ltd. | BUY | 1,043 @ INR 8.64586 | INR 9,018 | The ETF bought 1043 new shares of TATAINVEST.BO (Tata Investment Corporation Ltd.). The shares were bought for an average price of 8.64586 compared to the previous average buy price of 79.0797. This is -89.1% lower than average price of previous purchases of TATAINVEST.BO. |
| 2350.SAU - | BUY | 6,020 @ SAR 1.49586 | SAR 9,005 | The ETF bought 6020 new shares of 2350.SAU (). The shares were bought for an average price of 1.49586 compared to the previous average buy price of 1.73746. This is -13.9% lower than average price of previous purchases of 2350.SAU. |
| SIMEPROP.KL - SIME DARBY PROPERTY | BUY | 29,400 @ MYR 0.306001 | MYR 8,996 | The ETF bought 29400 new shares of SIMEPROP.KL (SIME DARBY PROPERTY). The shares were bought for an average price of 0.306001 compared to the previous average buy price of 0.349145. This is -12.4% lower than average price of previous purchases of SIMEPROP.KL. |
| 4164.SAU - | BUY | 301 @ SAR 29.8639 | SAR 8,989 | The ETF bought 301 new shares of 4164.SAU (). The shares were bought for an average price of 29.8639 compared to the previous average buy price of 32.7379. This is -8.8% lower than average price of previous purchases of 4164.SAU. |
| IIFL.BO - IIFL FINANCE LIMITED | BUY | 1,526 @ INR 5.8758 | INR 8,966 | The ETF bought 1526 new shares of IIFL.BO (IIFL FINANCE LIMITED ). The shares were bought for an average price of 5.8758 compared to the previous average buy price of 5.15644. This is 14.0% higher than average price of previous purchases of IIFL.BO. |
| GRUPOSURA.CL - | BUY | 665 @ COP 13.4706 | COP 8,958 | The ETF bought 665 new shares of GRUPOSURA.CL (). The shares were bought for an average price of 13.4706 compared to the previous average buy price of 11.2577. This is 19.7% higher than average price of previous purchases of GRUPOSURA.CL. |
| INTELLECT.BO - INTELLECT DESIGN ARENA LIMITED | BUY | 700 @ INR 12.7863 | INR 8,950 | The ETF bought 700 new shares of INTELLECT.BO (INTELLECT DESIGN ARENA LIMITED). The shares were bought for an average price of 12.7863 compared to the previous average buy price of 10.6723. This is 19.8% higher than average price of previous purchases of INTELLECT.BO. |
| 6818.HK - CHINA EVERBRIGHT BANK LTD H | BUY | 21,000 @ HKD 0.425699 | HKD 8,940 | The ETF bought 21000 new shares of 6818.HK (CHINA EVERBRIGHT BANK LTD H). The shares were bought for an average price of 0.425699 compared to the previous average buy price of 0.416803. This is 2.1% higher than average price of previous purchases of 6818.HK. |
| 022100.KS - POSCO DX COMPANY LTD | BUY | 490 @ KRW 18.2339 | KRW 8,935 | The ETF bought 490 new shares of 022100.KS (POSCO DX COMPANY LTD). The shares were bought for an average price of 18.2339 compared to the previous average buy price of 16.8311. This is 8.3% higher than average price of previous purchases of 022100.KS. |
| ZEEL.BO - Zee Entertainment Enterprises Ltd. | BUY | 7,924 @ INR 1.12619 | INR 8,924 | The ETF bought 7924 new shares of ZEEL.BO (Zee Entertainment Enterprises Ltd.). The shares were bought for an average price of 1.12619 compared to the previous average buy price of 1.45507. This is -22.6% lower than average price of previous purchases of ZEEL.BO. |
| 030000.KS - CHEIL WORLDWIDE INC | BUY | 609 @ KRW 14.6424 | KRW 8,917 | The ETF bought 609 new shares of 030000.KS (CHEIL WORLDWIDE INC). The shares were bought for an average price of 14.6424 compared to the previous average buy price of 13.457. This is 8.8% higher than average price of previous purchases of 030000.KS. |
| 002027.SZ - Focus Media Information Technology Co., Ltd. | BUY | 8,400 @ CNY 1.05859 | CNY 8,892 | The ETF bought 8400 new shares of 002027.SZ (Focus Media Information Technology Co., Ltd.). The shares were bought for an average price of 1.05859 compared to the previous average buy price of 1.01996. This is 3.8% higher than average price of previous purchases of 002027.SZ. |
| 600905.SS - CTGR (三峡能源) | BUY | 14,700 @ CNY 0.603704 | CNY 8,874 | The ETF bought 14700 new shares of 600905.SS (CTGR (三峡能源)). The shares were bought for an average price of 0.603704 compared to the previous average buy price of 0.615955. This is -2.0% lower than average price of previous purchases of 600905.SS. |
| 257720.KQ - SILICON2 Co., Ltd. | BUY | 322 @ KRW 27.42 | KRW 8,829 | The ETF bought 322 new shares of 257720.KQ (SILICON2 Co., Ltd.). The shares were bought for an average price of 27.42 compared to the previous average buy price of 29.126. This is -5.9% lower than average price of previous purchases of 257720.KQ. |
| SAPPHIRE.BO - Sapphire Foods India Limited | BUY | 2,800 @ INR 3.14805 | INR 8,815 | The ETF bought 2800 new shares of SAPPHIRE.BO (Sapphire Foods India Limited). The shares were bought for an average price of 3.14805 compared to the previous average buy price of 3.7827. This is -16.8% lower than average price of previous purchases of SAPPHIRE.BO. |
| CHAMBLFERT.BO - Chambal Fertilisers & Chemicals Ltd | BUY | 1,610 @ INR 5.46904 | INR 8,805 | The ETF bought 1610 new shares of CHAMBLFERT.BO (Chambal Fertilisers & Chemicals Ltd). The shares were bought for an average price of 5.46904 compared to the previous average buy price of 6.1477. This is -11.0% lower than average price of previous purchases of CHAMBLFERT.BO. |
| 002625.SZ - Kuang-Chi Technologies Co., Ltd. | BUY | 1,400 @ CNY 6.28694 | CNY 8,802 | The ETF bought 1400 new shares of 002625.SZ (Kuang-Chi Technologies Co., Ltd.). The shares were bought for an average price of 6.28694 compared to the previous average buy price of 5.96684. This is 5.4% higher than average price of previous purchases of 002625.SZ. |
| 2666.HK - GENERTEC UNIVERSAL MEDICAL GROUP L | BUY | 10,500 @ HKD 0.83725 | HKD 8,791 | The ETF bought 10500 new shares of 2666.HK (GENERTEC UNIVERSAL MEDICAL GROUP L). The shares were bought for an average price of 0.83725 compared to the previous average buy price of 0.605725. This is 38.2% higher than average price of previous purchases of 2666.HK. |
| TIGR - L&GETFTIGRIMETFP | BUY | 847 @ USD 10.35 | USD 8,766 | The ETF bought 847 new shares of TIGR (L&GETFTIGRIMETFP). The shares were bought for an average price of 10.35 compared to the previous average buy price of 8.05554. This is 28.5% higher than average price of previous purchases of TIGR. |
| DIRR3.SA - | BUY | 2,709 @ BRL 3.22156 | BRL 8,727 | The ETF bought 2709 new shares of DIRR3.SA (). The shares were bought for an average price of 3.22156 compared to the previous average buy price of 4.44309. This is -27.5% lower than average price of previous purchases of DIRR3.SA. |
| 200596.SZ - GUJING DISTILLERY-B | BUY | 700 @ HKD 12.4379 | HKD 8,707 | The ETF bought 700 new shares of 200596.SZ (GUJING DISTILLERY-B). The shares were bought for an average price of 12.4379 compared to the previous average buy price of 14.4671. This is -14.0% lower than average price of previous purchases of 200596.SZ. |
| 450080.KS - ECOPRO MATERIALS LTD | BUY | 196 @ KRW 44.3416 | KRW 8,691 | The ETF bought 196 new shares of 450080.KS (ECOPRO MATERIALS LTD). The shares were bought for an average price of 44.3416 compared to the previous average buy price of 58.4548. This is -24.1% lower than average price of previous purchases of 450080.KS. |
| 2838.TW - UNION BANK OF TAIWAN | BUY | 14,000 @ TWD 0.620496 | TWD 8,687 | The ETF bought 14000 new shares of 2838.TW (UNION BANK OF TAIWAN). The shares were bought for an average price of 0.620496 compared to the previous average buy price of 0.524891. This is 18.2% higher than average price of previous purchases of 2838.TW. |
| NTC.JO - | BUY | 10,339 @ ZAR 0.839382 | ZAR 8,678 | The ETF bought 10339 new shares of NTC.JO (). The shares were bought for an average price of 0.839382 compared to the previous average buy price of 0.810145. This is 3.6% higher than average price of previous purchases of NTC.JO. |
| GULFNAV.AE - | BUY | 3,542 @ AED 2.44759 | AED 8,669 | The ETF bought 3542 new shares of GULFNAV.AE (). The shares were bought for an average price of 2.44759 compared to the previous average buy price of 1.6397. This is 49.3% higher than average price of previous purchases of GULFNAV.AE. |
| 552.HK - CHINA COMMUNICATIONS SERVICES CORP | BUY | 14,000 @ HKD 0.618614 | HKD 8,661 | The ETF bought 14000 new shares of 552.HK (CHINA COMMUNICATIONS SERVICES CORP). The shares were bought for an average price of 0.618614 compared to the previous average buy price of 0.564606. This is 9.6% higher than average price of previous purchases of 552.HK. |
| OMN.JO - | BUY | 1,988 @ ZAR 4.35386 | ZAR 8,655 | The ETF bought 1988 new shares of OMN.JO (). The shares were bought for an average price of 4.35386 compared to the previous average buy price of 4.08843. This is 6.5% higher than average price of previous purchases of OMN.JO. |
| 2845.TW - FAR EASTERN INTERNATIONAL BANK | BUY | 21,000 @ TWD 0.412048 | TWD 8,653 | The ETF bought 21000 new shares of 2845.TW (FAR EASTERN INTERNATIONAL BANK). The shares were bought for an average price of 0.412048 compared to the previous average buy price of 0.41399. This is -0.5% lower than average price of previous purchases of 2845.TW. |
| 601727.SS - SHANGHAI ELECTRIC (上海电气) | BUY | 6,300 @ CNY 1.37307 | CNY 8,650 | The ETF bought 6300 new shares of 601727.SS (SHANGHAI ELECTRIC (上海电气)). The shares were bought for an average price of 1.37307 compared to the previous average buy price of 1.11892. This is 22.7% higher than average price of previous purchases of 601727.SS. |
| FLRY3.SA - | BUY | 3,066 @ BRL 2.82003 | BRL 8,646 | The ETF bought 3066 new shares of FLRY3.SA (). The shares were bought for an average price of 2.82003 compared to the previous average buy price of 2.4046. This is 17.3% higher than average price of previous purchases of FLRY3.SA. |
| ATUL.BO - Atul Limited. | BUY | 133 @ INR 64.9977 | INR 8,645 | The ETF bought 133 new shares of ATUL.BO (Atul Limited.). The shares were bought for an average price of 64.9977 compared to the previous average buy price of 83.3503. This is -22.0% lower than average price of previous purchases of ATUL.BO. |
| WHA-R.BK - | BUY | 86,800 @ THB 0.0994748 | THB 8,634 | The ETF bought 86800 new shares of WHA-R.BK (). The shares were bought for an average price of 0.0994748 compared to the previous average buy price of 0.107331. This is -7.3% lower than average price of previous purchases of WHA-R.BK. |
| 601628.SS - CHINA LIFE (中国人寿) | BUY | 1,400 @ CNY 6.15778 | CNY 8,621 | The ETF bought 1400 new shares of 601628.SS (CHINA LIFE (中国人寿)). The shares were bought for an average price of 6.15778 compared to the previous average buy price of 5.83299. This is 5.6% higher than average price of previous purchases of 601628.SS. |
| 011170.KS - LOTTE CHEMICAL CORP | BUY | 175 @ KRW 49.1764 | KRW 8,606 | The ETF bought 175 new shares of 011170.KS (LOTTE CHEMICAL CORP). The shares were bought for an average price of 49.1764 compared to the previous average buy price of 50.267. This is -2.2% lower than average price of previous purchases of 011170.KS. |
| 3339.HK - LONKING HOLDINGS LTD | BUY | 21,000 @ HKD 0.40898 | HKD 8,589 | The ETF bought 21000 new shares of 3339.HK (LONKING HOLDINGS LTD). The shares were bought for an average price of 0.40898 compared to the previous average buy price of 0.248261. This is 64.7% higher than average price of previous purchases of 3339.HK. |
| 601881.SS - CGS (中国银河) | BUY | 3,500 @ CNY 2.45272 | CNY 8,585 | The ETF bought 3500 new shares of 601881.SS (CGS (中国银河)). The shares were bought for an average price of 2.45272 compared to the previous average buy price of 2.26647. This is 8.2% higher than average price of previous purchases of 601881.SS. |
| CSNA3.SA - | BUY | 5,404 @ BRL 1.58744 | BRL 8,579 | The ETF bought 5404 new shares of CSNA3.SA (). The shares were bought for an average price of 1.58744 compared to the previous average buy price of 1.63791. This is -3.1% lower than average price of previous purchases of CSNA3.SA. |
| 6004.SAU - | BUY | 343 @ SAR 24.9843 | SAR 8,570 | The ETF bought 343 new shares of 6004.SAU (). The shares were bought for an average price of 24.9843 compared to the previous average buy price of 30.31. This is -17.6% lower than average price of previous purchases of 6004.SAU. |
| 3020.SAU - | BUY | 1,204 @ SAR 7.10334 | SAR 8,552 | The ETF bought 1204 new shares of 3020.SAU (). The shares were bought for an average price of 7.10334 compared to the previous average buy price of 8.7973. This is -19.3% lower than average price of previous purchases of 3020.SAU. |
| 139480.KS - E-MART INC | BUY | 168 @ KRW 50.9031 | KRW 8,552 | The ETF bought 168 new shares of 139480.KS (E-MART INC). The shares were bought for an average price of 50.9031 compared to the previous average buy price of 51.3386. This is -0.8% lower than average price of previous purchases of 139480.KS. |
| MTC-R.BK - | BUY | 7,000 @ THB 1.22027 | THB 8,542 | The ETF bought 7000 new shares of MTC-R.BK (). The shares were bought for an average price of 1.22027 compared to the previous average buy price of 1.19634. This is 2.0% higher than average price of previous purchases of MTC-R.BK. |
| 600999.SS - CMS (招商证券) | BUY | 3,500 @ CNY 2.43447 | CNY 8,521 | The ETF bought 3500 new shares of 600999.SS (CMS (招商证券)). The shares were bought for an average price of 2.43447 compared to the previous average buy price of 2.61821. This is -7.0% lower than average price of previous purchases of 600999.SS. |
| MAPI.JK - MITRA ADIPERKASA | BUY | 98,700 @ IDR 0.0862585 | IDR 8,514 | The ETF bought 98700 new shares of MAPI.JK (MITRA ADIPERKASA). The shares were bought for an average price of 0.0862585 compared to the previous average buy price of 0.0863391. This is -0.1% lower than average price of previous purchases of MAPI.JK. |
| AZZA3.SA - | BUY | 1,610 @ BRL 5.26655 | BRL 8,479 | The ETF bought 1610 new shares of AZZA3.SA (). The shares were bought for an average price of 5.26655 compared to the previous average buy price of 6.37385. This is -17.4% lower than average price of previous purchases of AZZA3.SA. |
| FORCEMOT.BO - Force Motors Limited | BUY | 42 @ INR 201.78 | INR 8,475 | The ETF bought 42 new shares of FORCEMOT.BO (Force Motors Limited). The shares were bought for an average price of 201.78 compared to the previous average buy price of 127.035. This is 58.8% higher than average price of previous purchases of FORCEMOT.BO. |
| NATCOPHARM.BO - Natco Pharma Ltd. | BUY | 938 @ INR 9.03231 | INR 8,472 | The ETF bought 938 new shares of NATCOPHARM.BO (Natco Pharma Ltd.). The shares were bought for an average price of 9.03231 compared to the previous average buy price of 13.7489. This is -34.3% lower than average price of previous purchases of NATCOPHARM.BO. |
| GRANULES.BO - Granules India Ltd. | BUY | 1,358 @ INR 6.23122 | INR 8,462 | The ETF bought 1358 new shares of GRANULES.BO (Granules India Ltd.). The shares were bought for an average price of 6.23122 compared to the previous average buy price of 6.38849. This is -2.5% lower than average price of previous purchases of GRANULES.BO. |
| ARE&M.BO - Amara Raja Energy & Mobility Limited | BUY | 756 @ INR 11.1615 | INR 8,438 | The ETF bought 756 new shares of ARE&M.BO (Amara Raja Energy & Mobility Limited). The shares were bought for an average price of 11.1615 compared to the previous average buy price of 13.3272. This is -16.3% lower than average price of previous purchases of ARE&M.BO. |
| IQ - iQIYI Inc | BUY | 3,899 @ USD 2.16 | USD 8,422 | The ETF bought 3899 new shares of IQ (iQIYI Inc). The shares were bought for an average price of 2.16 compared to the previous average buy price of 2.17633. This is -0.8% lower than average price of previous purchases of IQ. |
| 2223.SAU - | BUY | 343 @ SAR 24.5044 | SAR 8,405 | The ETF bought 343 new shares of 2223.SAU (). The shares were bought for an average price of 24.5044 compared to the previous average buy price of 28.499. This is -14.0% lower than average price of previous purchases of 2223.SAU. |
| KEC.BO - KEC International Ltd. | BUY | 945 @ INR 8.87999 | INR 8,392 | The ETF bought 945 new shares of KEC.BO (KEC International Ltd.). The shares were bought for an average price of 8.87999 compared to the previous average buy price of 11.5194. This is -22.9% lower than average price of previous purchases of KEC.BO. |
| KFINTECH.BO - KFin Technologies Limited | BUY | 700 @ INR 11.984 | INR 8,389 | The ETF bought 700 new shares of KFINTECH.BO (KFin Technologies Limited). The shares were bought for an average price of 11.984 compared to the previous average buy price of 14.2238. This is -15.7% lower than average price of previous purchases of KFINTECH.BO. |
| BRAP4.SA - | BUY | 2,338 @ BRL 3.582 | BRL 8,375 | The ETF bought 2338 new shares of BRAP4.SA (). The shares were bought for an average price of 3.582 compared to the previous average buy price of 3.04749. This is 17.5% higher than average price of previous purchases of BRAP4.SA. |
| 300014.SZ - EVE Energy Co., Ltd. | BUY | 700 @ CNY 11.9561 | CNY 8,369 | The ETF bought 700 new shares of 300014.SZ (EVE Energy Co., Ltd.). The shares were bought for an average price of 11.9561 compared to the previous average buy price of 7.11059. This is 68.1% higher than average price of previous purchases of 300014.SZ. |
| GSPL.BO - Gujarat State Petronet Ltd. | BUY | 2,422 @ INR 3.44762 | INR 8,350 | The ETF bought 2422 new shares of GSPL.BO (Gujarat State Petronet Ltd.). The shares were bought for an average price of 3.44762 compared to the previous average buy price of 4.06252. This is -15.1% lower than average price of previous purchases of GSPL.BO. |
| 1070.HK - TCL ELECTRONICS HOLDINGS LTD | BUY | 7,000 @ HKD 1.19093 | HKD 8,337 | The ETF bought 7000 new shares of 1070.HK (TCL ELECTRONICS HOLDINGS LTD). The shares were bought for an average price of 1.19093 compared to the previous average buy price of 0.962982. This is 23.7% higher than average price of previous purchases of 1070.HK. |
| WIT - Wipro Limited ADR | BUY | 3,192 @ USD 2.61 | USD 8,331 | The ETF bought 3192 new shares of WIT (Wipro Limited ADR). The shares were bought for an average price of 2.61 compared to the previous average buy price of 3.59778. This is -27.5% lower than average price of previous purchases of WIT. |
| AXREIT.KL - AXIS REITS UNITS TRUST | BUY | 16,100 @ MYR 0.516376 | MYR 8,314 | The ETF bought 16100 new shares of AXREIT.KL (AXIS REITS UNITS TRUST). The shares were bought for an average price of 0.516376 compared to the previous average buy price of 0.428011. This is 20.6% higher than average price of previous purchases of AXREIT.KL. |
| 2504.TW - GOLDSUN BUILDING MATERIALS LTD | BUY | 7,000 @ TWD 1.18605 | TWD 8,302 | The ETF bought 7000 new shares of 2504.TW (GOLDSUN BUILDING MATERIALS LTD). The shares were bought for an average price of 1.18605 compared to the previous average buy price of 1.48427. This is -20.1% lower than average price of previous purchases of 2504.TW. |
| 2101.TW - NAN KANG RUBBER TIRE CORP LTD | BUY | 7,000 @ TWD 1.18605 | TWD 8,302 | The ETF bought 7000 new shares of 2101.TW (NAN KANG RUBBER TIRE CORP LTD). The shares were bought for an average price of 1.18605 compared to the previous average buy price of 1.49516. This is -20.7% lower than average price of previous purchases of 2101.TW. |
| CPS.WA - | BUY | 2,380 @ PLN 3.47976 | PLN 8,282 | The ETF bought 2380 new shares of CPS.WA (). The shares were bought for an average price of 3.47976 compared to the previous average buy price of 3.75991. This is -7.5% lower than average price of previous purchases of CPS.WA. |
| WOCKPHARMA.BO - Wockhardt Ltd | BUY | 539 @ INR 15.2697 | INR 8,230 | The ETF bought 539 new shares of WOCKPHARMA.BO (Wockhardt Ltd). The shares were bought for an average price of 15.2697 compared to the previous average buy price of 16.6846. This is -8.5% lower than average price of previous purchases of WOCKPHARMA.BO. |
| BURSA.KL - BURSA MALAYSIA | BUY | 4,200 @ MYR 1.95792 | MYR 8,223 | The ETF bought 4200 new shares of BURSA.KL (BURSA MALAYSIA). The shares were bought for an average price of 1.95792 compared to the previous average buy price of 1.95605. This is 0.1% higher than average price of previous purchases of BURSA.KL. |
| EIDPARRY.BO - E.I.D. Parry (India) Ltd. | BUY | 700 @ INR 11.7426 | INR 8,220 | The ETF bought 700 new shares of EIDPARRY.BO (E.I.D. Parry (India) Ltd.). The shares were bought for an average price of 11.7426 compared to the previous average buy price of 10.9341. This is 7.4% higher than average price of previous purchases of EIDPARRY.BO. |
| LH-R.BK - | BUY | 70,000 @ THB 0.117393 | THB 8,218 | The ETF bought 70000 new shares of LH-R.BK (). The shares were bought for an average price of 0.117393 compared to the previous average buy price of 0.123451. This is -4.9% lower than average price of previous purchases of LH-R.BK. |
| 004170.KS - SHINSEGAE INC | BUY | 63 @ KRW 130.331 | KRW 8,211 | The ETF bought 63 new shares of 004170.KS (SHINSEGAE INC). The shares were bought for an average price of 130.331 compared to the previous average buy price of 112.209. This is 16.2% higher than average price of previous purchases of 004170.KS. |
| 052690.KS - KEPCO ENGINEERING & CONSTRUCTION I | BUY | 126 @ KRW 65.1311 | KRW 8,207 | The ETF bought 126 new shares of 052690.KS (KEPCO ENGINEERING & CONSTRUCTION I). The shares were bought for an average price of 65.1311 compared to the previous average buy price of 53.8777. This is 20.9% higher than average price of previous purchases of 052690.KS. |
| ECL.SN - | BUY | 5,684 @ CLP 1.44239 | CLP 8,199 | The ETF bought 5684 new shares of ECL.SN (). The shares were bought for an average price of 1.44239 compared to the previous average buy price of 1.08491. This is 33.0% higher than average price of previous purchases of ECL.SN. |
| 1830.SAU - | BUY | 245 @ SAR 33.4369 | SAR 8,192 | The ETF bought 245 new shares of 1830.SAU (). The shares were bought for an average price of 33.4369 compared to the previous average buy price of 45.4264. This is -26.4% lower than average price of previous purchases of 1830.SAU. |
| LHC.JO - | BUY | 11,984 @ ZAR 0.683004 | ZAR 8,185 | The ETF bought 11984 new shares of LHC.JO (). The shares were bought for an average price of 0.683004 compared to the previous average buy price of 0.855152. This is -20.1% lower than average price of previous purchases of LHC.JO. |
| BOURSA.KW - | BUY | 623 @ KWD 13.1129 | KWD 8,169 | The ETF bought 623 new shares of BOURSA.KW (). The shares were bought for an average price of 13.1129 compared to the previous average buy price of 8.22579. This is 59.4% higher than average price of previous purchases of BOURSA.KW. |
| 2869.HK - GREENTOWN SERVICE GROUP LTD | BUY | 14,000 @ HKD 0.581317 | HKD 8,138 | The ETF bought 14000 new shares of 2869.HK (GREENTOWN SERVICE GROUP LTD). The shares were bought for an average price of 0.581317 compared to the previous average buy price of 0.540646. This is 7.5% higher than average price of previous purchases of 2869.HK. |
| MEGACPO.MX - | BUY | 2,800 @ MXN 2.89575 | MXN 8,108 | The ETF bought 2800 new shares of MEGACPO.MX (). The shares were bought for an average price of 2.89575 compared to the previous average buy price of 2.33844. This is 23.8% higher than average price of previous purchases of MEGACPO.MX. |
| 002493.SZ - Rongsheng Petrochemical Co., Ltd. | BUY | 5,600 @ CNY 1.44748 | CNY 8,106 | The ETF bought 5600 new shares of 002493.SZ (Rongsheng Petrochemical Co., Ltd.). The shares were bought for an average price of 1.44748 compared to the previous average buy price of 1.27838. This is 13.2% higher than average price of previous purchases of 002493.SZ. |
| 123.HK - YUEXIU PROPERTY COMPANY LTD | BUY | 14,000 @ HKD 0.578745 | HKD 8,102 | The ETF bought 14000 new shares of 123.HK (YUEXIU PROPERTY COMPANY LTD). The shares were bought for an average price of 0.578745 compared to the previous average buy price of 0.682308. This is -15.2% lower than average price of previous purchases of 123.HK. |
| SYNGENE.BO - Syngene International Limited | BUY | 1,155 @ INR 7.00244 | INR 8,088 | The ETF bought 1155 new shares of SYNGENE.BO (Syngene International Limited). The shares were bought for an average price of 7.00244 compared to the previous average buy price of 9.00211. This is -22.2% lower than average price of previous purchases of SYNGENE.BO. |
| 6185.HK - CANSINO BIOLOGICS INC H | BUY | 1,400 @ HKD 5.76687 | HKD 8,074 | The ETF bought 1400 new shares of 6185.HK (CANSINO BIOLOGICS INC H). The shares were bought for an average price of 5.76687 compared to the previous average buy price of 4.44499. This is 29.7% higher than average price of previous purchases of 6185.HK. |
| CCU.SN - | BUY | 1,309 @ CLP 6.15773 | CLP 8,060 | The ETF bought 1309 new shares of CCU.SN (). The shares were bought for an average price of 6.15773 compared to the previous average buy price of 6.03572. This is 2.0% higher than average price of previous purchases of CCU.SN. |
| BOLSAA.MX - | BUY | 4,200 @ MXN 1.91781 | MXN 8,055 | The ETF bought 4200 new shares of BOLSAA.MX (). The shares were bought for an average price of 1.91781 compared to the previous average buy price of 1.86637. This is 2.8% higher than average price of previous purchases of BOLSAA.MX. |
| 2060.SAU - | BUY | 2,674 @ SAR 3.01039 | SAR 8,050 | The ETF bought 2674 new shares of 2060.SAU (). The shares were bought for an average price of 3.01039 compared to the previous average buy price of 2.75033. This is 9.5% higher than average price of previous purchases of 2060.SAU. |
| 1052.HK - YUEXIU TRANSPORT INFRASTRUCTURE LT | BUY | 14,000 @ HKD 0.5736 | HKD 8,030 | The ETF bought 14000 new shares of 1052.HK (YUEXIU TRANSPORT INFRASTRUCTURE LT). The shares were bought for an average price of 0.5736 compared to the previous average buy price of 0.50001. This is 14.7% higher than average price of previous purchases of 1052.HK. |
| AEFES.IS - | BUY | 22,792 @ TRY 0.352327 | TRY 8,030 | The ETF bought 22792 new shares of AEFES.IS (). The shares were bought for an average price of 0.352327 compared to the previous average buy price of 0.355405. This is -0.9% lower than average price of previous purchases of AEFES.IS. |
| CPFE3.SA - | BUY | 1,008 @ BRL 7.95025 | BRL 8,014 | The ETF bought 1008 new shares of CPFE3.SA (). The shares were bought for an average price of 7.95025 compared to the previous average buy price of 6.26659. This is 26.9% higher than average price of previous purchases of CPFE3.SA. |
| RATCH-R.BK - | BUY | 9,100 @ THB 0.880445 | THB 8,012 | The ETF bought 9100 new shares of RATCH-R.BK (). The shares were bought for an average price of 0.880445 compared to the previous average buy price of 0.799377. This is 10.1% higher than average price of previous purchases of RATCH-R.BK. |
| EGCO-R.BK - | BUY | 2,100 @ THB 3.79981 | THB 7,980 | The ETF bought 2100 new shares of EGCO-R.BK (). The shares were bought for an average price of 3.79981 compared to the previous average buy price of 3.44355. This is 10.3% higher than average price of previous purchases of EGCO-R.BK. |
| 008770.KS - HOTEL SHILLA LTDINARY SHARES KOREA | BUY | 259 @ KRW 30.8043 | KRW 7,978 | The ETF bought 259 new shares of 008770.KS (HOTEL SHILLA LTDINARY SHARES KOREA). The shares were bought for an average price of 30.8043 compared to the previous average buy price of 31.6694. This is -2.7% lower than average price of previous purchases of 008770.KS. |
| 002049.SZ - Unigroup Guoxin Microelectronics Co., Ltd. | BUY | 700 @ CNY 11.3974 | CNY 7,978 | The ETF bought 700 new shares of 002049.SZ (Unigroup Guoxin Microelectronics Co., Ltd.). The shares were bought for an average price of 11.3974 compared to the previous average buy price of 9.68139. This is 17.7% higher than average price of previous purchases of 002049.SZ. |
| PIK.JO - | BUY | 4,872 @ ZAR 1.63737 | ZAR 7,977 | The ETF bought 4872 new shares of PIK.JO (). The shares were bought for an average price of 1.63737 compared to the previous average buy price of 1.5525. This is 5.5% higher than average price of previous purchases of PIK.JO. |
| 4123.GA - | BUY | 7,000 @ TWD 1.13758 | TWD 7,963 | The ETF bought 7000 new shares of 4123.GA (). The shares were bought for an average price of 1.13758 compared to the previous average buy price of 1.20687. This is -5.7% lower than average price of previous purchases of 4123.GA. |
| 005070.KS - COSMOAM&T LTD | BUY | 217 @ KRW 36.6751 | KRW 7,958 | The ETF bought 217 new shares of 005070.KS (COSMOAM&T LTD). The shares were bought for an average price of 36.6751 compared to the previous average buy price of 41.589. This is -11.8% lower than average price of previous purchases of 005070.KS. |
| AREIT.PS - AREIT INC | BUY | 11,200 @ PHP 0.709196 | PHP 7,943 | The ETF bought 11200 new shares of AREIT.PS (AREIT INC). The shares were bought for an average price of 0.709196 compared to the previous average buy price of 0.704803. This is 0.6% higher than average price of previous purchases of AREIT.PS. |
| 8150.TW - CHIPMOS TECHNOLOGIES INC | BUY | 7,000 @ TWD 1.12626 | TWD 7,884 | The ETF bought 7000 new shares of 8150.TW (CHIPMOS TECHNOLOGIES INC). The shares were bought for an average price of 1.12626 compared to the previous average buy price of 0.978845. This is 15.1% higher than average price of previous purchases of 8150.TW. |
| 2050.SAU - | BUY | 1,113 @ SAR 7.08201 | SAR 7,882 | The ETF bought 1113 new shares of 2050.SAU (). The shares were bought for an average price of 7.08201 compared to the previous average buy price of 7.09691. This is -0.2% lower than average price of previous purchases of 2050.SAU. |
| 007390.KQ - NatureCell Co.,Ltd. | BUY | 462 @ KRW 17.0598 | KRW 7,882 | The ETF bought 462 new shares of 007390.KQ (NatureCell Co.,Ltd.). The shares were bought for an average price of 17.0598 compared to the previous average buy price of 15.8431. This is 7.7% higher than average price of previous purchases of 007390.KQ. |
| 601229.SS - BOSC (上海银行) | BUY | 5,600 @ CNY 1.40537 | CNY 7,870 | The ETF bought 5600 new shares of 601229.SS (BOSC (上海银行)). The shares were bought for an average price of 1.40537 compared to the previous average buy price of 1.28834. This is 9.1% higher than average price of previous purchases of 601229.SS. |
| 302440.KS - SK BIOSCIENCE LTD | BUY | 203 @ KRW 38.7471 | KRW 7,866 | The ETF bought 203 new shares of 302440.KS (SK BIOSCIENCE LTD). The shares were bought for an average price of 38.7471 compared to the previous average buy price of 35.4762. This is 9.2% higher than average price of previous purchases of 302440.KS. |
| 4150.SAU - | BUY | 1,022 @ SAR 7.69528 | SAR 7,865 | The ETF bought 1022 new shares of 4150.SAU (). The shares were bought for an average price of 7.69528 compared to the previous average buy price of 8.41457. This is -8.5% lower than average price of previous purchases of 4150.SAU. |
| 600926.SS - HZBANK (杭州银行) | BUY | 3,500 @ CNY 2.24494 | CNY 7,857 | The ETF bought 3500 new shares of 600926.SS (HZBANK (杭州银行)). The shares were bought for an average price of 2.24494 compared to the previous average buy price of 2.1104. This is 6.4% higher than average price of previous purchases of 600926.SS. |
| RPOWER.BO - Reliance Power Limited | BUY | 16,933 @ INR 0.463407 | INR 7,847 | The ETF bought 16933 new shares of RPOWER.BO (Reliance Power Limited). The shares were bought for an average price of 0.463407 compared to the previous average buy price of 0.542995. This is -14.7% lower than average price of previous purchases of RPOWER.BO. |
| EMPOWER.AE - | BUY | 17,675 @ AED 0.443779 | AED 7,844 | The ETF bought 17675 new shares of EMPOWER.AE (). The shares were bought for an average price of 0.443779 compared to the previous average buy price of 0.472958. This is -6.2% lower than average price of previous purchases of EMPOWER.AE. |
| TKG.JO - | BUY | 2,905 @ ZAR 2.69925 | ZAR 7,841 | The ETF bought 2905 new shares of TKG.JO (). The shares were bought for an average price of 2.69925 compared to the previous average buy price of 2.22225. This is 21.5% higher than average price of previous purchases of TKG.JO. |
| TDPOWERSYS.BO - TD Power Systems Ltd | BUY | 868 @ INR 9.00241 | INR 7,814 | The ETF bought 868 new shares of TDPOWERSYS.BO (TD Power Systems Ltd). The shares were bought for an average price of 9.00241 compared to the previous average buy price of 5.46157. This is 64.8% higher than average price of previous purchases of TDPOWERSYS.BO. |
| 068760.KQ - Celltrion Pharm, Inc. | BUY | 175 @ KRW 44.6179 | KRW 7,808 | The ETF bought 175 new shares of 068760.KQ (Celltrion Pharm, Inc.). The shares were bought for an average price of 44.6179 compared to the previous average buy price of 39.3737. This is 13.3% higher than average price of previous purchases of 068760.KQ. |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | BUY | 3,500 @ CNY 2.22949 | CNY 7,803 | The ETF bought 3500 new shares of 600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)). The shares were bought for an average price of 2.22949 compared to the previous average buy price of 2.4091. This is -7.5% lower than average price of previous purchases of 600104.SS. |
| 600584.SS - JCET (长电科技) | BUY | 1,400 @ CNY 5.57233 | CNY 7,801 | The ETF bought 1400 new shares of 600584.SS (JCET (长电科技)). The shares were bought for an average price of 5.57233 compared to the previous average buy price of 5.34807. This is 4.2% higher than average price of previous purchases of 600584.SS. |
| 005290.KQ - Dongjin Semichem Co., Ltd. | BUY | 301 @ KRW 25.9005 | KRW 7,796 | The ETF bought 301 new shares of 005290.KQ (Dongjin Semichem Co., Ltd.). The shares were bought for an average price of 25.9005 compared to the previous average buy price of 20.2977. This is 27.6% higher than average price of previous purchases of 005290.KQ. |
| JSE.JO - | BUY | 952 @ ZAR 8.1857 | ZAR 7,793 | The ETF bought 952 new shares of JSE.JO (). The shares were bought for an average price of 8.1857 compared to the previous average buy price of 6.96211. This is 17.6% higher than average price of previous purchases of JSE.JO. |
| MGL.BO - Mahanagar Gas Limited | BUY | 560 @ INR 13.909 | INR 7,789 | The ETF bought 560 new shares of MGL.BO (Mahanagar Gas Limited). The shares were bought for an average price of 13.909 compared to the previous average buy price of 16.1447. This is -13.8% lower than average price of previous purchases of MGL.BO. |
| 3714.TW - ENNOSTAR | BUY | 7,000 @ TWD 1.11011 | TWD 7,771 | The ETF bought 7000 new shares of 3714.TW (ENNOSTAR). The shares were bought for an average price of 1.11011 compared to the previous average buy price of 1.31822. This is -15.8% lower than average price of previous purchases of 3714.TW. |
| GABRIEL.BO - Gabriel India Ltd. | BUY | 560 @ INR 13.7995 | INR 7,728 | The ETF bought 560 new shares of GABRIEL.BO (Gabriel India Ltd.). The shares were bought for an average price of 13.7995 compared to the previous average buy price of 8.11284. This is 70.1% higher than average price of previous purchases of GABRIEL.BO. |
| 051600.KS - KEPCO PLANT SERVICE & ENGINEERING | BUY | 224 @ KRW 34.4649 | KRW 7,720 | The ETF bought 224 new shares of 051600.KS (KEPCO PLANT SERVICE & ENGINEERING). The shares were bought for an average price of 34.4649 compared to the previous average buy price of 34.4194. This is 0.1% higher than average price of previous purchases of 051600.KS. |
| 000988.SZ - Huagong Tech Company Limited | BUY | 700 @ CNY 10.986 | CNY 7,690 | The ETF bought 700 new shares of 000988.SZ (Huagong Tech Company Limited). The shares were bought for an average price of 10.986 compared to the previous average buy price of 6.68398. This is 64.4% higher than average price of previous purchases of 000988.SZ. |
| 069960.KS - HYUNDAI DEPARTMENT STORE LTD | BUY | 126 @ KRW 60.987 | KRW 7,684 | The ETF bought 126 new shares of 069960.KS (HYUNDAI DEPARTMENT STORE LTD). The shares were bought for an average price of 60.987 compared to the previous average buy price of 42.1534. This is 44.7% higher than average price of previous purchases of 069960.KS. |
| 098460.KQ - Koh Young Technology Inc. | BUY | 553 @ KRW 13.8827 | KRW 7,677 | The ETF bought 553 new shares of 098460.KQ (Koh Young Technology Inc.). The shares were bought for an average price of 13.8827 compared to the previous average buy price of 8.4613. This is 64.1% higher than average price of previous purchases of 098460.KQ. |
| PVRINOX.BO - PVR INOX LIMITED | BUY | 595 @ INR 12.8957 | INR 7,673 | The ETF bought 595 new shares of PVRINOX.BO (PVR INOX LIMITED). The shares were bought for an average price of 12.8957 compared to the previous average buy price of 14.8486. This is -13.2% lower than average price of previous purchases of PVRINOX.BO. |
| 506.HK - CHINA FOODS LTD | BUY | 14,000 @ HKD 0.547878 | HKD 7,670 | The ETF bought 14000 new shares of 506.HK (CHINA FOODS LTD). The shares were bought for an average price of 0.547878 compared to the previous average buy price of 0.37825. This is 44.8% higher than average price of previous purchases of 506.HK. |
| ORBIA*.MX - | BUY | 8,400 @ MXN 0.910919 | MXN 7,652 | The ETF bought 8400 new shares of ORBIA*.MX (). The shares were bought for an average price of 0.910919 compared to the previous average buy price of 0.81535. This is 11.7% higher than average price of previous purchases of ORBIA*.MX. |
| BTS-R.BK - | BUY | 88,900 @ THB 0.085882 | THB 7,635 | The ETF bought 88900 new shares of BTS-R.BK (). The shares were bought for an average price of 0.085882 compared to the previous average buy price of 0.105561. This is -18.6% lower than average price of previous purchases of BTS-R.BK. |
| 8415.GA - | BUY | 7,000 @ TWD 1.0891 | TWD 7,624 | The ETF bought 7000 new shares of 8415.GA (). The shares were bought for an average price of 1.0891 compared to the previous average buy price of 1.13724. This is -4.2% lower than average price of previous purchases of 8415.GA. |
| FILM.JK - MD ENTERTAINMENT | BUY | 22,400 @ IDR 0.339943 | IDR 7,615 | The ETF bought 22400 new shares of FILM.JK (MD ENTERTAINMENT). The shares were bought for an average price of 0.339943 compared to the previous average buy price of 0.122954. This is 176.5% higher than average price of previous purchases of FILM.JK. |
| AADHARHFC.NS - AADHAR HOUSING FINANCE LTD | BUY | 1,351 @ INR 5.63546 | INR 7,614 | The ETF bought 1351 new shares of AADHARHFC.NS (AADHAR HOUSING FINANCE LTD). The shares were bought for an average price of 5.63546 compared to the previous average buy price of 5.61446. This is 0.4% higher than average price of previous purchases of AADHARHFC.NS. |
| 601066.SS - CSC (中信建投) | BUY | 2,100 @ CNY 3.62363 | CNY 7,610 | The ETF bought 2100 new shares of 601066.SS (CSC (中信建投)). The shares were bought for an average price of 3.62363 compared to the previous average buy price of 3.64957. This is -0.7% lower than average price of previous purchases of 601066.SS. |
| ENTEL.SN - | BUY | 1,582 @ CLP 4.79817 | CLP 7,591 | The ETF bought 1582 new shares of ENTEL.SN (). The shares were bought for an average price of 4.79817 compared to the previous average buy price of 3.21702. This is 49.1% higher than average price of previous purchases of ENTEL.SN. |
| 204320.KS - HL MANDO CORP | BUY | 294 @ KRW 25.7623 | KRW 7,574 | The ETF bought 294 new shares of 204320.KS (HL MANDO CORP). The shares were bought for an average price of 25.7623 compared to the previous average buy price of 26.6359. This is -3.3% lower than average price of previous purchases of 204320.KS. |
| TITAGARH.BO - TITAGARH RAIL SYSTEMS LIMITED | BUY | 784 @ INR 9.65741 | INR 7,571 | The ETF bought 784 new shares of TITAGARH.BO (TITAGARH RAIL SYSTEMS LIMITED). The shares were bought for an average price of 9.65741 compared to the previous average buy price of 11.9541. This is -19.2% lower than average price of previous purchases of TITAGARH.BO. |
| 2230.SAU - | BUY | 3,654 @ SAR 2.07181 | SAR 7,570 | The ETF bought 3654 new shares of 2230.SAU (). The shares were bought for an average price of 2.07181 compared to the previous average buy price of 2.54196. This is -18.5% lower than average price of previous purchases of 2230.SAU. |
| CARBORUNIV.BO - Carborundum Universal Ltd. | BUY | 756 @ INR 10.0123 | INR 7,569 | The ETF bought 756 new shares of CARBORUNIV.BO (Carborundum Universal Ltd.). The shares were bought for an average price of 10.0123 compared to the previous average buy price of 13.9963. This is -28.5% lower than average price of previous purchases of CARBORUNIV.BO. |
| 600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) | BUY | 7,700 @ CNY 0.982773 | CNY 7,567 | The ETF bought 7700 new shares of 600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)). The shares were bought for an average price of 0.982773 compared to the previous average buy price of 0.858818. This is 14.4% higher than average price of previous purchases of 600029.SS. |
| 1368.HK - XTEP INTERNATIONAL LTD | BUY | 10,500 @ HKD 0.720216 | HKD 7,562 | The ETF bought 10500 new shares of 1368.HK (XTEP INTERNATIONAL LTD). The shares were bought for an average price of 0.720216 compared to the previous average buy price of 0.726184. This is -0.8% lower than average price of previous purchases of 1368.HK. |
| 600795.SS - GDPD (国电电力) | BUY | 9,800 @ CNY 0.769371 | CNY 7,540 | The ETF bought 9800 new shares of 600795.SS (GDPD (国电电力)). The shares were bought for an average price of 0.769371 compared to the previous average buy price of 0.673189. This is 14.3% higher than average price of previous purchases of 600795.SS. |
| SRE.KW - | BUY | 5,614 @ KWD 1.34224 | KWD 7,535 | The ETF bought 5614 new shares of SRE.KW (). The shares were bought for an average price of 1.34224 compared to the previous average buy price of 1.36607. This is -1.7% lower than average price of previous purchases of SRE.KW. |
| MEZZAN.KW - | BUY | 1,708 @ KWD 4.40463 | KWD 7,523 | The ETF bought 1708 new shares of MEZZAN.KW (). The shares were bought for an average price of 4.40463 compared to the previous average buy price of 3.32569. This is 32.4% higher than average price of previous purchases of MEZZAN.KW. |
| IRB.BO - IRB Infrastructure Developers Limited | BUY | 14,840 @ INR 0.506283 | INR 7,513 | The ETF bought 14840 new shares of IRB.BO (IRB Infrastructure Developers Limited). The shares were bought for an average price of 0.506283 compared to the previous average buy price of 0.597394. This is -15.3% lower than average price of previous purchases of IRB.BO. |
| NUVAMA.BO - Nuvama Wealth Management Limited | BUY | 91 @ INR 82.4586 | INR 7,504 | The ETF bought 91 new shares of NUVAMA.BO (Nuvama Wealth Management Limited). The shares were bought for an average price of 82.4586 compared to the previous average buy price of 62.6027. This is 31.7% higher than average price of previous purchases of NUVAMA.BO. |
| 600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | BUY | 7,700 @ CNY 0.97435 | CNY 7,502 | The ETF bought 7700 new shares of 600015.SS (HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)). The shares were bought for an average price of 0.97435 compared to the previous average buy price of 1.08705. This is -10.4% lower than average price of previous purchases of 600015.SS. |
| IGTI11.SA - | BUY | 1,589 @ BRL 4.71001 | BRL 7,484 | The ETF bought 1589 new shares of IGTI11.SA (). The shares were bought for an average price of 4.71001 compared to the previous average buy price of 3.67256. This is 28.2% higher than average price of previous purchases of IGTI11.SA. |
| GTCAP.PS - GT CAPITAL HOLDINGS INC | BUY | 840 @ PHP 8.90736 | PHP 7,482 | The ETF bought 840 new shares of GTCAP.PS (GT CAPITAL HOLDINGS INC). The shares were bought for an average price of 8.90736 compared to the previous average buy price of 11.3721. This is -21.7% lower than average price of previous purchases of GTCAP.PS. |
| 2145.HK - SHANGHAI CHICMAX COSMETIC CLS H LT | BUY | 700 @ HKD 10.6746 | HKD 7,472 | The ETF bought 700 new shares of 2145.HK (SHANGHAI CHICMAX COSMETIC CLS H LT). The shares were bought for an average price of 10.6746 compared to the previous average buy price of 7.07399. This is 50.9% higher than average price of previous purchases of 2145.HK. |
| 601600.SS - CHALCO (中国铝业) | BUY | 4,900 @ CNY 1.5247 | CNY 7,471 | The ETF bought 4900 new shares of 601600.SS (CHALCO (中国铝业)). The shares were bought for an average price of 1.5247 compared to the previous average buy price of 1.06787. This is 42.8% higher than average price of previous purchases of 601600.SS. |
| CABLE.KW - | BUY | 1,008 @ KWD 7.3986 | KWD 7,458 | The ETF bought 1008 new shares of CABLE.KW (). The shares were bought for an average price of 7.3986 compared to the previous average buy price of 5.84003. This is 26.7% higher than average price of previous purchases of CABLE.KW. |
| LABB.MX - | BUY | 7,700 @ MXN 0.968287 | MXN 7,456 | The ETF bought 7700 new shares of LABB.MX (). The shares were bought for an average price of 0.968287 compared to the previous average buy price of 1.18685. This is -18.4% lower than average price of previous purchases of LABB.MX. |
| 2201.TW - YULON MOTOR LTD | BUY | 7,000 @ TWD 1.06486 | TWD 7,454 | The ETF bought 7000 new shares of 2201.TW (YULON MOTOR LTD). The shares were bought for an average price of 1.06486 compared to the previous average buy price of 1.48398. This is -28.2% lower than average price of previous purchases of 2201.TW. |
| BRAV3.SA - | BUY | 2,779 @ BRL 2.6781 | BRL 7,442 | The ETF bought 2779 new shares of BRAV3.SA (). The shares were bought for an average price of 2.6781 compared to the previous average buy price of 3.19361. This is -16.1% lower than average price of previous purchases of BRAV3.SA. |
| PAX - Patria Investments Ltd | BUY | 497 @ USD 14.97 | USD 7,440 | The ETF bought 497 new shares of PAX (Patria Investments Ltd). The shares were bought for an average price of 14.97 compared to the previous average buy price of 12.7313. This is 17.6% higher than average price of previous purchases of PAX. |
| 032350.KS - LOTTE TOUR DEVELOPMENT LTD | BUY | 595 @ KRW 12.5013 | KRW 7,438 | The ETF bought 595 new shares of 032350.KS (LOTTE TOUR DEVELOPMENT LTD). The shares were bought for an average price of 12.5013 compared to the previous average buy price of 8.05609. This is 55.2% higher than average price of previous purchases of 032350.KS. |
| 152.HK - SHENZHEN INTERNATIONAL HOLDINGS LT | BUY | 7,000 @ HKD 1.06232 | HKD 7,436 | The ETF bought 7000 new shares of 152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT). The shares were bought for an average price of 1.06232 compared to the previous average buy price of 0.940621. This is 12.9% higher than average price of previous purchases of 152.HK. |
| 3900.HK - GREENTOWN CHINA LTD | BUY | 7,000 @ HKD 1.06103 | HKD 7,427 | The ETF bought 7000 new shares of 3900.HK (GREENTOWN CHINA LTD). The shares were bought for an average price of 1.06103 compared to the previous average buy price of 1.243. This is -14.6% lower than average price of previous purchases of 3900.HK. |
| 601888.SS - CTG DUTY-FREE (中国中免) | BUY | 700 @ CNY 10.5774 | CNY 7,404 | The ETF bought 700 new shares of 601888.SS (CTG DUTY-FREE (中国中免)). The shares were bought for an average price of 10.5774 compared to the previous average buy price of 9.40955. This is 12.4% higher than average price of previous purchases of 601888.SS. |
| AARTIIND.BO - Aarti Industries Ltd | BUY | 1,680 @ INR 4.40614 | INR 7,402 | The ETF bought 1680 new shares of AARTIIND.BO (Aarti Industries Ltd). The shares were bought for an average price of 4.40614 compared to the previous average buy price of 5.20823. This is -15.4% lower than average price of previous purchases of AARTIIND.BO. |
| SAWAD-R.BK - | BUY | 8,400 @ THB 0.880445 | THB 7,396 | The ETF bought 8400 new shares of SAWAD-R.BK (). The shares were bought for an average price of 0.880445 compared to the previous average buy price of 0.716195. This is 22.9% higher than average price of previous purchases of SAWAD-R.BK. |
| KTC-R.BK - | BUY | 8,400 @ THB 0.880445 | THB 7,396 | The ETF bought 8400 new shares of KTC-R.BK (). The shares were bought for an average price of 0.880445 compared to the previous average buy price of 0.957386. This is -8.0% lower than average price of previous purchases of KTC-R.BK. |
| 161890.KS - KOLMAR KOREA LTD | BUY | 147 @ KRW 50.2814 | KRW 7,391 | The ETF bought 147 new shares of 161890.KS (KOLMAR KOREA LTD). The shares were bought for an average price of 50.2814 compared to the previous average buy price of 50.9877. This is -1.4% lower than average price of previous purchases of 161890.KS. |
| 600438.SS - TONGWEI CO.,LTD (通威股份) | BUY | 2,100 @ CNY 3.50429 | CNY 7,359 | The ETF bought 2100 new shares of 600438.SS (TONGWEI CO.,LTD (通威股份)). The shares were bought for an average price of 3.50429 compared to the previous average buy price of 3.16575. This is 10.7% higher than average price of previous purchases of 600438.SS. |
| 817.HK - CHINA JINMAO HOLDINGS GROUP LTD | BUY | 42,000 @ HKD 0.174909 | HKD 7,346 | The ETF bought 42000 new shares of 817.HK (CHINA JINMAO HOLDINGS GROUP LTD). The shares were bought for an average price of 0.174909 compared to the previous average buy price of 0.151104. This is 15.8% higher than average price of previous purchases of 817.HK. |
| KPRMILL.BO - K.P.R. Mill Ltd. | BUY | 602 @ INR 12.1928 | INR 7,340 | The ETF bought 602 new shares of KPRMILL.BO (K.P.R. Mill Ltd.). The shares were bought for an average price of 12.1928 compared to the previous average buy price of 11.9. This is 2.5% higher than average price of previous purchases of KPRMILL.BO. |
| CML.JO - | BUY | 2,548 @ ZAR 2.88034 | ZAR 7,339 | The ETF bought 2548 new shares of CML.JO (). The shares were bought for an average price of 2.88034 compared to the previous average buy price of 2.25584. This is 27.7% higher than average price of previous purchases of CML.JO. |
| ELPE - | BUY | 812 @ EUR 9.03543 | EUR 7,337 | The ETF bought 812 new shares of ELPE (). The shares were bought for an average price of 9.03543 compared to the previous average buy price of 8.34098. This is 8.3% higher than average price of previous purchases of ELPE. |
| UNIP6.SA - | BUY | 595 @ BRL 12.3185 | BRL 7,330 | The ETF bought 595 new shares of UNIP6.SA (). The shares were bought for an average price of 12.3185 compared to the previous average buy price of 9.47963. This is 29.9% higher than average price of previous purchases of UNIP6.SA. |
| 300124.SZ - Shenzhen Inovance Technology Co., Ltd. | BUY | 700 @ CNY 10.4595 | CNY 7,322 | The ETF bought 700 new shares of 300124.SZ (Shenzhen Inovance Technology Co., Ltd.). The shares were bought for an average price of 10.4595 compared to the previous average buy price of 8.07603. This is 29.5% higher than average price of previous purchases of 300124.SZ. |
| 9933.TW - CTCI CORP | BUY | 7,000 @ TWD 1.04547 | TWD 7,318 | The ETF bought 7000 new shares of 9933.TW (CTCI CORP). The shares were bought for an average price of 1.04547 compared to the previous average buy price of 1.07079. This is -2.4% lower than average price of previous purchases of 9933.TW. |
| 2080.SAU - | BUY | 308 @ SAR 23.7311 | SAR 7,309 | The ETF bought 308 new shares of 2080.SAU (). The shares were bought for an average price of 23.7311 compared to the previous average buy price of 24.8531. This is -4.5% lower than average price of previous purchases of 2080.SAU. |
| 4015.SAU - | BUY | 182 @ SAR 40.0763 | SAR 7,294 | The ETF bought 182 new shares of 4015.SAU (). The shares were bought for an average price of 40.0763 compared to the previous average buy price of 42.9352. This is -6.7% lower than average price of previous purchases of 4015.SAU. |
| JKLAKSHMI.BO - JK Lakshmi Cement Limited | BUY | 742 @ INR 9.82722 | INR 7,292 | The ETF bought 742 new shares of JKLAKSHMI.BO (JK Lakshmi Cement Limited). The shares were bought for an average price of 9.82722 compared to the previous average buy price of 9.94401. This is -1.2% lower than average price of previous purchases of JKLAKSHMI.BO. |
| 067310.KQ - HANA Micron Inc. | BUY | 378 @ KRW 19.2699 | KRW 7,284 | The ETF bought 378 new shares of 067310.KQ (HANA Micron Inc.). The shares were bought for an average price of 19.2699 compared to the previous average buy price of 8.6859. This is 121.9% higher than average price of previous purchases of 067310.KQ. |
| 600346.SS - HLSH (恒力石化) | BUY | 2,800 @ CNY 2.60014 | CNY 7,280 | The ETF bought 2800 new shares of 600346.SS (HLSH (恒力石化)). The shares were bought for an average price of 2.60014 compared to the previous average buy price of 2.09547. This is 24.1% higher than average price of previous purchases of 600346.SS. |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | BUY | 4,200 @ CNY 1.72828 | CNY 7,259 | The ETF bought 4200 new shares of 000625.SZ (Chongqing Changan Automobile Co., Ltd.). The shares were bought for an average price of 1.72828 compared to the previous average buy price of 1.84436. This is -6.3% lower than average price of previous purchases of 000625.SZ. |
| BIRET.BO - BROOKFIELD INDIA REAL ESTATE TRUST | BUY | 1,869 @ INR 3.87966 | INR 7,251 | The ETF bought 1869 new shares of BIRET.BO (BROOKFIELD INDIA REAL ESTATE TRUST). The shares were bought for an average price of 3.87966 compared to the previous average buy price of 3.50589. This is 10.7% higher than average price of previous purchases of BIRET.BO. |
| LTFOODS.BO - LT Foods Limited | BUY | 1,575 @ INR 4.60022 | INR 7,245 | The ETF bought 1575 new shares of LTFOODS.BO (LT Foods Limited). The shares were bought for an average price of 4.60022 compared to the previous average buy price of 4.92753. This is -6.6% lower than average price of previous purchases of LTFOODS.BO. |
| 017960.KS - HANKUK CARBON LTD | BUY | 322 @ KRW 22.4816 | KRW 7,239 | The ETF bought 322 new shares of 017960.KS (HANKUK CARBON LTD). The shares were bought for an average price of 22.4816 compared to the previous average buy price of 13.9415. This is 61.3% higher than average price of previous purchases of 017960.KS. |
| HYP.JO - | BUY | 2,422 @ ZAR 2.98555 | ZAR 7,231 | The ETF bought 2422 new shares of HYP.JO (). The shares were bought for an average price of 2.98555 compared to the previous average buy price of 2.48744. This is 20.0% higher than average price of previous purchases of HYP.JO. |
| 600886.SS - SDIC POWER (国投电力) | BUY | 3,500 @ CNY 2.06242 | CNY 7,218 | The ETF bought 3500 new shares of 600886.SS (SDIC POWER (国投电力)). The shares were bought for an average price of 2.06242 compared to the previous average buy price of 2.1151. This is -2.5% lower than average price of previous purchases of 600886.SS. |
| DEVYANI.BO - Devyani International Limited | BUY | 4,109 @ INR 1.75648 | INR 7,217 | The ETF bought 4109 new shares of DEVYANI.BO (Devyani International Limited). The shares were bought for an average price of 1.75648 compared to the previous average buy price of 2.04209. This is -14.0% lower than average price of previous purchases of DEVYANI.BO. |
| 006360.KS - GS ENGINEERING & CONSTRUCTION CORP | BUY | 560 @ KRW 12.8881 | KRW 7,217 | The ETF bought 560 new shares of 006360.KS (GS ENGINEERING & CONSTRUCTION CORP). The shares were bought for an average price of 12.8881 compared to the previous average buy price of 13.4286. This is -4.0% lower than average price of previous purchases of 006360.KS. |
| 002001.SZ - Zhejiang NHU Co., Ltd. | BUY | 2,100 @ CNY 3.43549 | CNY 7,215 | The ETF bought 2100 new shares of 002001.SZ (Zhejiang NHU Co., Ltd.). The shares were bought for an average price of 3.43549 compared to the previous average buy price of 3.01038. This is 14.1% higher than average price of previous purchases of 002001.SZ. |
| GLAND.BO - Gland Pharma Limited | BUY | 336 @ INR 21.4225 | INR 7,198 | The ETF bought 336 new shares of GLAND.BO ( Gland Pharma Limited). The shares were bought for an average price of 21.4225 compared to the previous average buy price of 20.9918. This is 2.1% higher than average price of previous purchases of GLAND.BO. |
| ANANTRAJ.BO - Anant Raj Limited | BUY | 1,022 @ INR 7.0329 | INR 7,188 | The ETF bought 1022 new shares of ANANTRAJ.BO (Anant Raj Limited). The shares were bought for an average price of 7.0329 compared to the previous average buy price of 7.80422. This is -9.9% lower than average price of previous purchases of ANANTRAJ.BO. |
| NCC.BO - NCC Limited | BUY | 3,248 @ INR 2.20634 | INR 7,166 | The ETF bought 3248 new shares of NCC.BO (NCC Limited). The shares were bought for an average price of 2.20634 compared to the previous average buy price of 3.0209. This is -27.0% lower than average price of previous purchases of NCC.BO. |
| 036930.KQ - JUSUNG ENGINEERING Co.,Ltd. | BUY | 336 @ KRW 21.3075 | KRW 7,159 | The ETF bought 336 new shares of 036930.KQ (JUSUNG ENGINEERING Co.,Ltd.). The shares were bought for an average price of 21.3075 compared to the previous average buy price of 21.3261. This is -0.1% lower than average price of previous purchases of 036930.KQ. |
| NAVA.BO - NAVA LIMITED | BUY | 1,064 @ INR 6.71754 | INR 7,147 | The ETF bought 1064 new shares of NAVA.BO (NAVA LIMITED). The shares were bought for an average price of 6.71754 compared to the previous average buy price of 8.81726. This is -23.8% lower than average price of previous purchases of NAVA.BO. |
| GUBRF.IS - | BUY | 973 @ TRY 7.34212 | TRY 7,144 | The ETF bought 973 new shares of GUBRF.IS (). The shares were bought for an average price of 7.34212 compared to the previous average buy price of 6.35143. This is 15.6% higher than average price of previous purchases of GUBRF.IS. |
| 375500.KS - DL E&C LTD | BUY | 259 @ KRW 27.5581 | KRW 7,138 | The ETF bought 259 new shares of 375500.KS (DL E&C LTD). The shares were bought for an average price of 27.5581 compared to the previous average buy price of 27.5103. This is 0.2% higher than average price of previous purchases of 375500.KS. |
| 1227.TW - STANDARD FOODS CORP | BUY | 7,000 @ TWD 1.01962 | TWD 7,137 | The ETF bought 7000 new shares of 1227.TW (STANDARD FOODS CORP). The shares were bought for an average price of 1.01962 compared to the previous average buy price of 1.13049. This is -9.8% lower than average price of previous purchases of 1227.TW. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | BUY | 700 @ CNY 10.1801 | CNY 7,126 | The ETF bought 700 new shares of 002463.SZ (WUS Printed Circuit (Kunshan) Co., Ltd.). The shares were bought for an average price of 10.1801 compared to the previous average buy price of 6.40146. This is 59.0% higher than average price of previous purchases of 002463.SZ. |
| 533581.BO - PG Electroplast Limited | BUY | 1,148 @ INR 6.20696 | INR 7,126 | The ETF bought 1148 new shares of 533581.BO (PG Electroplast Limited). The shares were bought for an average price of 6.20696 compared to the previous average buy price of 8.63189. This is -28.1% lower than average price of previous purchases of 533581.BO. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | BUY | 4,200 @ CNY 1.69318 | CNY 7,111 | The ETF bought 4200 new shares of 300015.SZ (Aier Eye Hospital Group Co., Ltd.). The shares were bought for an average price of 1.69318 compared to the previous average buy price of 1.89992. This is -10.9% lower than average price of previous purchases of 300015.SZ. |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | BUY | 2,800 @ CNY 2.53134 | CNY 7,088 | The ETF bought 2800 new shares of 300498.SZ (Wens Foodstuff Group Co., Ltd.). The shares were bought for an average price of 2.53134 compared to the previous average buy price of 2.48818. This is 1.7% higher than average price of previous purchases of 300498.SZ. |
| 012750.KS - S-1 CORP | BUY | 140 @ KRW 50.6268 | KRW 7,088 | The ETF bought 140 new shares of 012750.KS (S-1 CORP). The shares were bought for an average price of 50.6268 compared to the previous average buy price of 47.6784. This is 6.2% higher than average price of previous purchases of 012750.KS. |
| PAVREIT.KL - PAVILION REAL ESTATE INVESTMENT TR | BUY | 16,100 @ MYR 0.439876 | MYR 7,082 | The ETF bought 16100 new shares of PAVREIT.KL (PAVILION REAL ESTATE INVESTMENT TR). The shares were bought for an average price of 0.439876 compared to the previous average buy price of 0.367027. This is 19.8% higher than average price of previous purchases of PAVREIT.KL. |
| 601689.SS - TUOPU GROUP (拓普集团) | BUY | 700 @ CNY 10.1141 | CNY 7,080 | The ETF bought 700 new shares of 601689.SS (TUOPU GROUP (拓普集团)). The shares were bought for an average price of 10.1141 compared to the previous average buy price of 7.44309. This is 35.9% higher than average price of previous purchases of 601689.SS. |
| 751.HK - SKYWORTH GROUP LTD | BUY | 14,000 @ HKD 0.505437 | HKD 7,076 | The ETF bought 14000 new shares of 751.HK (SKYWORTH GROUP LTD). The shares were bought for an average price of 0.505437 compared to the previous average buy price of 0.41896. This is 20.6% higher than average price of previous purchases of 751.HK. |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | BUY | 28,000 @ CNY 0.252713 | CNY 7,076 | The ETF bought 28000 new shares of 600221.SS (HAINAN AIRLINES HOLDING (海航控股)). The shares were bought for an average price of 0.252713 compared to the previous average buy price of 0.218361. This is 15.7% higher than average price of previous purchases of 600221.SS. |
| SAP.JO - | BUY | 5,124 @ ZAR 1.37981 | ZAR 7,070 | The ETF bought 5124 new shares of SAP.JO (). The shares were bought for an average price of 1.37981 compared to the previous average buy price of 2.26177. This is -39.0% lower than average price of previous purchases of SAP.JO. |
| 1405.HK - DPC DASH LTD | BUY | 700 @ HKD 10.0959 | HKD 7,067 | The ETF bought 700 new shares of 1405.HK (DPC DASH LTD). The shares were bought for an average price of 10.0959 compared to the previous average buy price of 10.5105. This is -3.9% lower than average price of previous purchases of 1405.HK. |
| ELGIEQUIP.BO - Elgi Equipments Ltd. | BUY | 1,295 @ INR 5.45437 | INR 7,063 | The ETF bought 1295 new shares of ELGIEQUIP.BO (Elgi Equipments Ltd.). The shares were bought for an average price of 5.45437 compared to the previous average buy price of 6.59644. This is -17.3% lower than average price of previous purchases of ELGIEQUIP.BO. |
| BALRAMCHIN.BO - Balrampur Chini Mills Ltd. | BUY | 1,400 @ INR 5.0256 | INR 7,036 | The ETF bought 1400 new shares of BALRAMCHIN.BO (Balrampur Chini Mills Ltd.). The shares were bought for an average price of 5.0256 compared to the previous average buy price of 6.58464. This is -23.7% lower than average price of previous purchases of BALRAMCHIN.BO. |
| ORVR3.SA - | BUY | 651 @ BRL 10.8039 | BRL 7,033 | The ETF bought 651 new shares of ORVR3.SA (). The shares were bought for an average price of 10.8039 compared to the previous average buy price of 8.3379. This is 29.6% higher than average price of previous purchases of ORVR3.SA. |
| PARKIN.AE - | BUY | 4,424 @ AED 1.58726 | AED 7,022 | The ETF bought 4424 new shares of PARKIN.AE (). The shares were bought for an average price of 1.58726 compared to the previous average buy price of 1.16788. This is 35.9% higher than average price of previous purchases of PARKIN.AE. |
| 601868.SS - C.E.E.C (中国能建) | BUY | 20,300 @ CNY 0.345375 | CNY 7,011 | The ETF bought 20300 new shares of 601868.SS (C.E.E.C (中国能建)). The shares were bought for an average price of 0.345375 compared to the previous average buy price of 0.327439. This is 5.5% higher than average price of previous purchases of 601868.SS. |
| JPPOWER.BO - Jaiprakash Power Ventures Limited | BUY | 35,112 @ INR 0.199602 | INR 7,008 | The ETF bought 35112 new shares of JPPOWER.BO (Jaiprakash Power Ventures Limited). The shares were bought for an average price of 0.199602 compared to the previous average buy price of 0.212125. This is -5.9% lower than average price of previous purchases of JPPOWER.BO. |
| RLO.JO - | BUY | 2,079 @ ZAR 3.37075 | ZAR 7,008 | The ETF bought 2079 new shares of RLO.JO (). The shares were bought for an average price of 3.37075 compared to the previous average buy price of 3.8115. This is -11.6% lower than average price of previous purchases of RLO.JO. |
| 002736.SZ - Guosen Securities Co., Ltd. | BUY | 3,500 @ CNY 2.00205 | CNY 7,007 | The ETF bought 3500 new shares of 002736.SZ (Guosen Securities Co., Ltd.). The shares were bought for an average price of 2.00205 compared to the previous average buy price of 1.55765. This is 28.5% higher than average price of previous purchases of 002736.SZ. |
| 251270.KS - NETMARBLE CORP | BUY | 182 @ KRW 38.2636 | KRW 6,964 | The ETF bought 182 new shares of 251270.KS (NETMARBLE CORP). The shares were bought for an average price of 38.2636 compared to the previous average buy price of 40.5555. This is -5.7% lower than average price of previous purchases of 251270.KS. |
| SPALI-R.BK - | BUY | 14,000 @ THB 0.497374 | THB 6,963 | The ETF bought 14000 new shares of SPALI-R.BK (). The shares were bought for an average price of 0.497374 compared to the previous average buy price of 0.501808. This is -0.9% lower than average price of previous purchases of SPALI-R.BK. |
| 601669.SS - POWERCHINA LTD (中国电建) | BUY | 8,400 @ CNY 0.826934 | CNY 6,946 | The ETF bought 8400 new shares of 601669.SS (POWERCHINA LTD (中国电建)). The shares were bought for an average price of 0.826934 compared to the previous average buy price of 0.75985. This is 8.8% higher than average price of previous purchases of 601669.SS. |
| MTARTECH.BO - MTAR Technologies Limited | BUY | 259 @ INR 26.7855 | INR 6,937 | The ETF bought 259 new shares of MTARTECH.BO (MTAR Technologies Limited). The shares were bought for an average price of 26.7855 compared to the previous average buy price of 19.4436. This is 37.8% higher than average price of previous purchases of MTARTECH.BO. |
| WHIRL.BO - WHIRLPOOL OF INDIA LTD | BUY | 455 @ INR 15.2348 | INR 6,932 | The ETF bought 455 new shares of WHIRL.BO (WHIRLPOOL OF INDIA LTD). The shares were bought for an average price of 15.2348 compared to the previous average buy price of 19.7327. This is -22.8% lower than average price of previous purchases of WHIRL.BO. |
| LEMONTREE.BO - Lemon Tree Hotels Limited | BUY | 3,696 @ INR 1.8736 | INR 6,925 | The ETF bought 3696 new shares of LEMONTREE.BO (Lemon Tree Hotels Limited). The shares were bought for an average price of 1.8736 compared to the previous average buy price of 1.63951. This is 14.3% higher than average price of previous purchases of LEMONTREE.BO. |
| 600547.SS - SD-GOLD (山东黄金) | BUY | 1,400 @ CNY 4.93914 | CNY 6,915 | The ETF bought 1400 new shares of 600547.SS (SD-GOLD (山东黄金)). The shares were bought for an average price of 4.93914 compared to the previous average buy price of 4.00315. This is 23.4% higher than average price of previous purchases of 600547.SS. |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | BUY | 700 @ CNY 9.84037 | CNY 6,888 | The ETF bought 700 new shares of 002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.). The shares were bought for an average price of 9.84037 compared to the previous average buy price of 10.8563. This is -9.4% lower than average price of previous purchases of 002304.SZ. |
| 383220.KS - F&F LTD | BUY | 161 @ KRW 42.7531 | KRW 6,883 | The ETF bought 161 new shares of 383220.KS (F&F LTD). The shares were bought for an average price of 42.7531 compared to the previous average buy price of 45.6832. This is -6.4% lower than average price of previous purchases of 383220.KS. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | BUY | 700 @ CNY 9.83054 | CNY 6,881 | The ETF bought 700 new shares of 002460.SZ (Ganfeng Lithium Group Co., Ltd.). The shares were bought for an average price of 9.83054 compared to the previous average buy price of 5.36375. This is 83.3% higher than average price of previous purchases of 002460.SZ. |
| SUNDRMFAST.BO - Sundram Fasteners Ltd. | BUY | 651 @ INR 10.5697 | INR 6,881 | The ETF bought 651 new shares of SUNDRMFAST.BO (Sundram Fasteners Ltd.). The shares were bought for an average price of 10.5697 compared to the previous average buy price of 13.071. This is -19.1% lower than average price of previous purchases of SUNDRMFAST.BO. |
| 1302.HK - LIFETECH SCIENTIFIC CORP | BUY | 28,000 @ HKD 0.245645 | HKD 6,878 | The ETF bought 28000 new shares of 1302.HK (LIFETECH SCIENTIFIC CORP). The shares were bought for an average price of 0.245645 compared to the previous average buy price of 0.210351. This is 16.8% higher than average price of previous purchases of 1302.HK. |
| 2352.TW - QISDA CORP | BUY | 7,000 @ TWD 0.980836 | TWD 6,866 | The ETF bought 7000 new shares of 2352.TW (QISDA CORP). The shares were bought for an average price of 0.980836 compared to the previous average buy price of 1.04219. This is -5.9% lower than average price of previous purchases of 2352.TW. |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | BUY | 1,400 @ CNY 4.8914 | CNY 6,848 | The ETF bought 1400 new shares of 600160.SS (ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份)). The shares were bought for an average price of 4.8914 compared to the previous average buy price of 3.72722. This is 31.2% higher than average price of previous purchases of 600160.SS. |
| 1802.TW - TAIWAN GLASS INDUSTRY CORP | BUY | 7,000 @ TWD 0.975988 | TWD 6,832 | The ETF bought 7000 new shares of 1802.TW (TAIWAN GLASS INDUSTRY CORP). The shares were bought for an average price of 0.975988 compared to the previous average buy price of 0.638184. This is 52.9% higher than average price of previous purchases of 1802.TW. |
| CRISIL.BO - CRISIL Ltd. | BUY | 126 @ INR 54.1578 | INR 6,824 | The ETF bought 126 new shares of CRISIL.BO (CRISIL Ltd.). The shares were bought for an average price of 54.1578 compared to the previous average buy price of 63.7621. This is -15.1% lower than average price of previous purchases of CRISIL.BO. |
| 112610.KS - CS WIND CORP | BUY | 224 @ KRW 30.4244 | KRW 6,815 | The ETF bought 224 new shares of 112610.KS (CS WIND CORP). The shares were bought for an average price of 30.4244 compared to the previous average buy price of 33.1473. This is -8.2% lower than average price of previous purchases of 112610.KS. |
| CASTROLIND.BO - Castrol India Ltd | BUY | 3,171 @ INR 2.1479 | INR 6,811 | The ETF bought 3171 new shares of CASTROLIND.BO (Castrol India Ltd). The shares were bought for an average price of 2.1479 compared to the previous average buy price of 2.39314. This is -10.2% lower than average price of previous purchases of CASTROLIND.BO. |
| VITROX.KL - VITROX CORPORATION | BUY | 6,300 @ MYR 1.08056 | MYR 6,808 | The ETF bought 6300 new shares of VITROX.KL (VITROX CORPORATION). The shares were bought for an average price of 1.08056 compared to the previous average buy price of 0.858233. This is 25.9% higher than average price of previous purchases of VITROX.KL. |
| 1114.HK - BRILLIANCE CHINA AUTOMOTIVE HOLDIN | BUY | 14,000 @ HKD 0.486145 | HKD 6,806 | The ETF bought 14000 new shares of 1114.HK (BRILLIANCE CHINA AUTOMOTIVE HOLDIN). The shares were bought for an average price of 0.486145 compared to the previous average buy price of 0.418857. This is 16.1% higher than average price of previous purchases of 1114.HK. |
| CEMARGOS.CL - | BUY | 2,492 @ COP 2.73088 | COP 6,805 | The ETF bought 2492 new shares of CEMARGOS.CL (). The shares were bought for an average price of 2.73088 compared to the previous average buy price of 2.20772. This is 23.7% higher than average price of previous purchases of CEMARGOS.CL. |
| CURY3.SA - | BUY | 1,022 @ BRL 6.63921 | BRL 6,785 | The ETF bought 1022 new shares of CURY3.SA (). The shares were bought for an average price of 6.63921 compared to the previous average buy price of 4.46801. This is 48.6% higher than average price of previous purchases of CURY3.SA. |
| MWC.PS - MANILA WATER INC | BUY | 11,900 @ PHP 0.570071 | PHP 6,784 | The ETF bought 11900 new shares of MWC.PS (MANILA WATER INC). The shares were bought for an average price of 0.570071 compared to the previous average buy price of 0.553395. This is 3.0% higher than average price of previous purchases of MWC.PS. |
| 1798.HK - CHINA DATANG CORPORATION RENEWABLE | BUY | 21,000 @ HKD 0.322811 | HKD 6,779 | The ETF bought 21000 new shares of 1798.HK (CHINA DATANG CORPORATION RENEWABLE). The shares were bought for an average price of 0.322811 compared to the previous average buy price of 0.285023. This is 13.3% higher than average price of previous purchases of 1798.HK. |
| GCC*.MX - | BUY | 700 @ MXN 9.64963 | MXN 6,755 | The ETF bought 700 new shares of GCC*.MX (). The shares were bought for an average price of 9.64963 compared to the previous average buy price of 8.97076. This is 7.6% higher than average price of previous purchases of GCC*.MX. |
| TOPGLOV.KL - TOP GLOVE CORPORATION | BUY | 45,500 @ MYR 0.148219 | MYR 6,744 | The ETF bought 45500 new shares of TOPGLOV.KL (TOP GLOVE CORPORATION). The shares were bought for an average price of 0.148219 compared to the previous average buy price of 0.222856. This is -33.5% lower than average price of previous purchases of TOPGLOV.KL. |
| 036460.KS - KOREA GAS | BUY | 231 @ KRW 29.1467 | KRW 6,733 | The ETF bought 231 new shares of 036460.KS (KOREA GAS). The shares were bought for an average price of 29.1467 compared to the previous average buy price of 28.5896. This is 1.9% higher than average price of previous purchases of 036460.KS. |
| JMFINANCIL.BO - JM Financial Limited | BUY | 3,675 @ INR 1.82711 | INR 6,715 | The ETF bought 3675 new shares of JMFINANCIL.BO (JM Financial Limited). The shares were bought for an average price of 1.82711 compared to the previous average buy price of 1.71469. This is 6.6% higher than average price of previous purchases of JMFINANCIL.BO. |
| WELCORP.BO - Welspun Corp Limited | BUY | 665 @ INR 10.0924 | INR 6,711 | The ETF bought 665 new shares of WELCORP.BO (Welspun Corp Limited). The shares were bought for an average price of 10.0924 compared to the previous average buy price of 9.53839. This is 5.8% higher than average price of previous purchases of WELCORP.BO. |
| KOZAL.IS - | BUY | 10,346 @ TRY 0.648623 | TRY 6,711 | The ETF bought 10346 new shares of KOZAL.IS (). The shares were bought for an average price of 0.648623 compared to the previous average buy price of 0.593195. This is 9.3% higher than average price of previous purchases of KOZAL.IS. |
| 023590.KS - DAOU TECHNOLOGY INC | BUY | 245 @ KRW 27.3854 | KRW 6,709 | The ETF bought 245 new shares of 023590.KS (DAOU TECHNOLOGY INC). The shares were bought for an average price of 27.3854 compared to the previous average buy price of 17.0622. This is 60.5% higher than average price of previous purchases of 023590.KS. |
| EIHOTEL.BO - EIH Ltd | BUY | 1,519 @ INR 4.41573 | INR 6,707 | The ETF bought 1519 new shares of EIHOTEL.BO (EIH Ltd). The shares were bought for an average price of 4.41573 compared to the previous average buy price of 4.45898. This is -1.0% lower than average price of previous purchases of EIHOTEL.BO. |
| FIVESTAR.BO - Five-Star Business Finance Ltd. | BUY | 952 @ INR 7.04419 | INR 6,706 | The ETF bought 952 new shares of FIVESTAR.BO (Five-Star Business Finance Ltd.). The shares were bought for an average price of 7.04419 compared to the previous average buy price of 8.37781. This is -15.9% lower than average price of previous purchases of FIVESTAR.BO. |
| 1316.HK - NEXTEER AUTOMOTIVE GROUP LTD | BUY | 7,000 @ HKD 0.954286 | HKD 6,680 | The ETF bought 7000 new shares of 1316.HK (NEXTEER AUTOMOTIVE GROUP LTD). The shares were bought for an average price of 0.954286 compared to the previous average buy price of 0.571492. This is 67.0% higher than average price of previous purchases of 1316.HK. |
| 3030.SAU - | BUY | 665 @ SAR 10.0204 | SAR 6,664 | The ETF bought 665 new shares of 3030.SAU (). The shares were bought for an average price of 10.0204 compared to the previous average buy price of 10.8432. This is -7.6% lower than average price of previous purchases of 3030.SAU. |
| 041510.KQ - SM Entertainment Co., Ltd. | BUY | 91 @ KRW 73.212 | KRW 6,662 | The ETF bought 91 new shares of 041510.KQ (SM Entertainment Co., Ltd.). The shares were bought for an average price of 73.212 compared to the previous average buy price of 72.8991. This is 0.4% higher than average price of previous purchases of 041510.KQ. |
| 601336.SS - NCI (新华保险) | BUY | 700 @ CNY 9.51184 | CNY 6,658 | The ETF bought 700 new shares of 601336.SS (NCI (新华保险)). The shares were bought for an average price of 9.51184 compared to the previous average buy price of 7.59396. This is 25.3% higher than average price of previous purchases of 601336.SS. |
| SJVN.BO - SJVN LIMITED | BUY | 6,853 @ INR 0.969577 | INR 6,645 | The ETF bought 6853 new shares of SJVN.BO (SJVN LIMITED). The shares were bought for an average price of 0.969577 compared to the previous average buy price of 1.22356. This is -20.8% lower than average price of previous purchases of SJVN.BO. |
| HOMEFIRST.BO - Home First Finance Company India Limited | BUY | 518 @ INR 12.8179 | INR 6,640 | The ETF bought 518 new shares of HOMEFIRST.BO (Home First Finance Company India Limited). The shares were bought for an average price of 12.8179 compared to the previous average buy price of 13.8603. This is -7.5% lower than average price of previous purchases of HOMEFIRST.BO. |
| SKFINDIA.BO - SKF India Ltd. | BUY | 280 @ INR 23.6905 | INR 6,633 | The ETF bought 280 new shares of SKFINDIA.BO (SKF India Ltd.). The shares were bought for an average price of 23.6905 compared to the previous average buy price of 55.0036. This is -56.9% lower than average price of previous purchases of SKFINDIA.BO. |
| AKRA.JK - AKR CORPORINDO | BUY | 88,900 @ IDR 0.0745777 | IDR 6,630 | The ETF bought 88900 new shares of AKRA.JK (AKR CORPORINDO). The shares were bought for an average price of 0.0745777 compared to the previous average buy price of 0.0771803. This is -3.4% lower than average price of previous purchases of AKRA.JK. |
| HUMANSOFT.KW - | BUY | 826 @ KWD 7.99804 | KWD 6,606 | The ETF bought 826 new shares of HUMANSOFT.KW (). The shares were bought for an average price of 7.99804 compared to the previous average buy price of 8.38687. This is -4.6% lower than average price of previous purchases of HUMANSOFT.KW. |
| DATAPATTNS.BO - Data Patterns (India) Limited | BUY | 224 @ INR 29.4924 | INR 6,606 | The ETF bought 224 new shares of DATAPATTNS.BO (Data Patterns (India) Limited). The shares were bought for an average price of 29.4924 compared to the previous average buy price of 29.4682. This is 0.1% higher than average price of previous purchases of DATAPATTNS.BO. |
| 8313.SR - | BUY | 231 @ SAR 28.5573 | SAR 6,597 | The ETF bought 231 new shares of 8313.SR (). The shares were bought for an average price of 28.5573 compared to the previous average buy price of 23.7662. This is 20.2% higher than average price of previous purchases of 8313.SR. |
| 3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO | BUY | 10,500 @ HKD 0.627616 | HKD 6,590 | The ETF bought 10500 new shares of 3320.HK (CHINA RESOURCES PHARMACEUTICAL GRO). The shares were bought for an average price of 0.627616 compared to the previous average buy price of 0.690044. This is -9.0% lower than average price of previous purchases of 3320.HK. |
| 631.HK - SANY HEAVY EQUIPMENT INTERNATIONAL | BUY | 7,000 @ HKD 0.940138 | HKD 6,581 | The ETF bought 7000 new shares of 631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL). The shares were bought for an average price of 0.940138 compared to the previous average buy price of 0.728905. This is 29.0% higher than average price of previous purchases of 631.HK. |
| CXSE3.SA - | BUY | 2,324 @ BRL 2.82937 | BRL 6,575 | The ETF bought 2324 new shares of CXSE3.SA (). The shares were bought for an average price of 2.82937 compared to the previous average buy price of 2.52471. This is 12.1% higher than average price of previous purchases of CXSE3.SA. |
| 095340.KQ - ISC Co., Ltd. | BUY | 119 @ KRW 55.2543 | KRW 6,575 | The ETF bought 119 new shares of 095340.KQ (ISC Co., Ltd.). The shares were bought for an average price of 55.2543 compared to the previous average buy price of 44.7536. This is 23.5% higher than average price of previous purchases of 095340.KQ. |
| CREDITACC.BO - CreditAccess Grameen Ltd. | BUY | 434 @ INR 15.0915 | INR 6,550 | The ETF bought 434 new shares of CREDITACC.BO (CreditAccess Grameen Ltd.). The shares were bought for an average price of 15.0915 compared to the previous average buy price of 12.6991. This is 18.8% higher than average price of previous purchases of CREDITACC.BO. |
| ODPV3.SA - | BUY | 2,926 @ BRL 2.23735 | BRL 6,546 | The ETF bought 2926 new shares of ODPV3.SA (). The shares were bought for an average price of 2.23735 compared to the previous average buy price of 2.00979. This is 11.3% higher than average price of previous purchases of ODPV3.SA. |
| FINV - FinVolution Group | BUY | 1,085 @ USD 6.02 | USD 6,532 | The ETF bought 1085 new shares of FINV (FinVolution Group). The shares were bought for an average price of 6.02 compared to the previous average buy price of 7.3382. This is -18.0% lower than average price of previous purchases of FINV. |
| ASTRAZEN.BO - AstraZeneca Pharma India Ltd. | BUY | 63 @ INR 103.609 | INR 6,527 | The ETF bought 63 new shares of ASTRAZEN.BO (AstraZeneca Pharma India Ltd.). The shares were bought for an average price of 103.609 compared to the previous average buy price of 92.8149. This is 11.6% higher than average price of previous purchases of ASTRAZEN.BO. |
| 4260.SAU - | BUY | 350 @ SAR 18.6249 | SAR 6,519 | The ETF bought 350 new shares of 4260.SAU (). The shares were bought for an average price of 18.6249 compared to the previous average buy price of 20.7215. This is -10.1% lower than average price of previous purchases of 4260.SAU. |
| MIKA.JK - MITRA KELUARGA KARYASEHAT | BUY | 42,000 @ IDR 0.155146 | IDR 6,516 | The ETF bought 42000 new shares of MIKA.JK (MITRA KELUARGA KARYASEHAT). The shares were bought for an average price of 0.155146 compared to the previous average buy price of 0.161071. This is -3.7% lower than average price of previous purchases of MIKA.JK. |
| 600011.SS - HPI (Huaneng Power International, INC.) (华能国际) | BUY | 5,600 @ CNY 1.16108 | CNY 6,502 | The ETF bought 5600 new shares of 600011.SS (HPI (Huaneng Power International, INC.) (华能国际)). The shares were bought for an average price of 1.16108 compared to the previous average buy price of 0.998934. This is 16.2% higher than average price of previous purchases of 600011.SS. |
| APTUS.BO - Aptus Value Housing Finance India Limited | BUY | 1,953 @ INR 3.32689 | INR 6,497 | The ETF bought 1953 new shares of APTUS.BO (Aptus Value Housing Finance India Limited). The shares were bought for an average price of 3.32689 compared to the previous average buy price of 3.7841. This is -12.1% lower than average price of previous purchases of APTUS.BO. |
| CNPF.PS - CENTURY PACIFIC FOOD INC | BUY | 9,800 @ PHP 0.66169 | PHP 6,485 | The ETF bought 9800 new shares of CNPF.PS (CENTURY PACIFIC FOOD INC). The shares were bought for an average price of 0.66169 compared to the previous average buy price of 0.71154. This is -7.0% lower than average price of previous purchases of CNPF.PS. |
| 600031.SS - SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) | BUY | 2,100 @ CNY 3.08731 | CNY 6,483 | The ETF bought 2100 new shares of 600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)). The shares were bought for an average price of 3.08731 compared to the previous average buy price of 2.58911. This is 19.2% higher than average price of previous purchases of 600031.SS. |
| 357780.KQ - Soulbrain Co., Ltd. | BUY | 35 @ KRW 185.102 | KRW 6,479 | The ETF bought 35 new shares of 357780.KQ (Soulbrain Co., Ltd.). The shares were bought for an average price of 185.102 compared to the previous average buy price of 142.286. This is 30.1% higher than average price of previous purchases of 357780.KQ. |
| RAINBOW.BO - Rainbow Children's Medicare Limited | BUY | 420 @ INR 15.3871 | INR 6,463 | The ETF bought 420 new shares of RAINBOW.BO (Rainbow Children's Medicare Limited). The shares were bought for an average price of 15.3871 compared to the previous average buy price of 17.6204. This is -12.7% lower than average price of previous purchases of RAINBOW.BO. |
| CHINHIN.KL - CHIN HIN GROUP | BUY | 11,900 @ MYR 0.542673 | MYR 6,458 | The ETF bought 11900 new shares of CHINHIN.KL (CHIN HIN GROUP). The shares were bought for an average price of 0.542673 compared to the previous average buy price of 0.542597. This is 0.0% higher than average price of previous purchases of CHINHIN.KL. |
| AEGN - | BUY | 413 @ EUR 15.6245 | EUR 6,453 | The ETF bought 413 new shares of AEGN (). The shares were bought for an average price of 15.6245 compared to the previous average buy price of 12.6809. This is 23.2% higher than average price of previous purchases of AEGN. |
| INDIAMART.BO - IndiaMART InterMESH Limited | BUY | 231 @ INR 27.9048 | INR 6,446 | The ETF bought 231 new shares of INDIAMART.BO (IndiaMART InterMESH Limited). The shares were bought for an average price of 27.9048 compared to the previous average buy price of 28.465. This is -2.0% lower than average price of previous purchases of INDIAMART.BO. |
| TRITURBINE.BO - Triveni Turbine Limited | BUY | 1,085 @ INR 5.93786 | INR 6,443 | The ETF bought 1085 new shares of TRITURBINE.BO (Triveni Turbine Limited). The shares were bought for an average price of 5.93786 compared to the previous average buy price of 7.71513. This is -23.0% lower than average price of previous purchases of TRITURBINE.BO. |
| 103140.KS - POONGSANORATION CORP | BUY | 91 @ KRW 70.7256 | KRW 6,436 | The ETF bought 91 new shares of 103140.KS (POONGSANORATION CORP). The shares were bought for an average price of 70.7256 compared to the previous average buy price of 54.5085. This is 29.8% higher than average price of previous purchases of 103140.KS. |
| 601901.SS - FOUNDER SECURITIES (方正证券) | BUY | 5,600 @ CNY 1.14563 | CNY 6,416 | The ETF bought 5600 new shares of 601901.SS (FOUNDER SECURITIES (方正证券)). The shares were bought for an average price of 1.14563 compared to the previous average buy price of 1.14697. This is -0.1% lower than average price of previous purchases of 601901.SS. |
| 600958.SS - DFZQ (东方证券) | BUY | 4,200 @ CNY 1.5233 | CNY 6,398 | The ETF bought 4200 new shares of 600958.SS (DFZQ (东方证券)). The shares were bought for an average price of 1.5233 compared to the previous average buy price of 1.47071. This is 3.6% higher than average price of previous purchases of 600958.SS. |
| SCIENTX.KL - SCIENTEX | BUY | 7,700 @ MYR 0.829548 | MYR 6,388 | The ETF bought 7700 new shares of SCIENTX.KL (SCIENTEX). The shares were bought for an average price of 0.829548 compared to the previous average buy price of 0.917495. This is -9.6% lower than average price of previous purchases of SCIENTX.KL. |
| 6666.HK - EVERGRANDE PROPERTY SERVICES GROUP | BUY | 38,500 @ HKD 0.165907 | HKD 6,387 | The ETF bought 38500 new shares of 6666.HK (EVERGRANDE PROPERTY SERVICES GROUP). The shares were bought for an average price of 0.165907 compared to the previous average buy price of 0.104297. This is 59.1% higher than average price of previous purchases of 6666.HK. |
| CENTEL-R.BK - | BUY | 6,300 @ THB 1.01174 | THB 6,374 | The ETF bought 6300 new shares of CENTEL-R.BK (). The shares were bought for an average price of 1.01174 compared to the previous average buy price of 0.912489. This is 10.9% higher than average price of previous purchases of CENTEL-R.BK. |
| BAYERCROP.BO - Bayer CropScience Limited. | BUY | 119 @ INR 53.5361 | INR 6,371 | The ETF bought 119 new shares of BAYERCROP.BO (Bayer CropScience Limited.). The shares were bought for an average price of 53.5361 compared to the previous average buy price of 68.5357. This is -21.9% lower than average price of previous purchases of BAYERCROP.BO. |
| 004800.KS - HYOSUNG CORP | BUY | 70 @ KRW 90.9624 | KRW 6,367 | The ETF bought 70 new shares of 004800.KS (HYOSUNG CORP). The shares were bought for an average price of 90.9624 compared to the previous average buy price of 43.4559. This is 109.3% higher than average price of previous purchases of 004800.KS. |
| 4342.SAU - | BUY | 2,184 @ SAR 2.90906 | SAR 6,353 | The ETF bought 2184 new shares of 4342.SAU (). The shares were bought for an average price of 2.90906 compared to the previous average buy price of 2.7667. This is 5.1% higher than average price of previous purchases of 4342.SAU. |
| 601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) | BUY | 3,500 @ CNY 1.81392 | CNY 6,349 | The ETF bought 3500 new shares of 601360.SS (360 SECURITY TECHNOLOGY INC. (三六零)). The shares were bought for an average price of 1.81392 compared to the previous average buy price of 1.5092. This is 20.2% higher than average price of previous purchases of 601360.SS. |
| 002241.SZ - Goertek Inc. | BUY | 1,400 @ CNY 4.52778 | CNY 6,339 | The ETF bought 1400 new shares of 002241.SZ (Goertek Inc.). The shares were bought for an average price of 4.52778 compared to the previous average buy price of 3.5943. This is 26.0% higher than average price of previous purchases of 002241.SZ. |
| ZENTEC.BO - Zen Technologies Ltd. | BUY | 406 @ INR 15.5394 | INR 6,309 | The ETF bought 406 new shares of ZENTEC.BO (Zen Technologies Ltd.). The shares were bought for an average price of 15.5394 compared to the previous average buy price of 24.764. This is -37.3% lower than average price of previous purchases of ZENTEC.BO. |
| 008930.KS - HANMI SCIENCE LTD | BUY | 231 @ KRW 27.2128 | KRW 6,286 | The ETF bought 231 new shares of 008930.KS (HANMI SCIENCE LTD). The shares were bought for an average price of 27.2128 compared to the previous average buy price of 24.2325. This is 12.3% higher than average price of previous purchases of 008930.KS. |
| CEATLTD.BO - Ceat Ltd. | BUY | 140 @ INR 44.8016 | INR 6,272 | The ETF bought 140 new shares of CEATLTD.BO (Ceat Ltd.). The shares were bought for an average price of 44.8016 compared to the previous average buy price of 38.0687. This is 17.7% higher than average price of previous purchases of CEATLTD.BO. |
| 000977.SZ - Inspur Electronic Information Industry Co., Ltd. | BUY | 700 @ CNY 8.95447 | CNY 6,268 | The ETF bought 700 new shares of 000977.SZ (Inspur Electronic Information Industry Co., Ltd.). The shares were bought for an average price of 8.95447 compared to the previous average buy price of 6.46967. This is 38.4% higher than average price of previous purchases of 000977.SZ. |
| GODIGIT.BO - Go Digit General Insurance Limited | BUY | 1,561 @ INR 4.01123 | INR 6,262 | The ETF bought 1561 new shares of GODIGIT.BO (Go Digit General Insurance Limited). The shares were bought for an average price of 4.01123 compared to the previous average buy price of 3.98395. This is 0.7% higher than average price of previous purchases of GODIGIT.BO. |
| 237690.KQ - ST Pharm Co.,Ltd. | BUY | 91 @ KRW 68.7226 | KRW 6,254 | The ETF bought 91 new shares of 237690.KQ (ST Pharm Co.,Ltd.). The shares were bought for an average price of 68.7226 compared to the previous average buy price of 64.2891. This is 6.9% higher than average price of previous purchases of 237690.KQ. |
| DCP.JO - | BUY | 3,150 @ ZAR 1.98347 | ZAR 6,248 | The ETF bought 3150 new shares of DCP.JO (). The shares were bought for an average price of 1.98347 compared to the previous average buy price of 1.95719. This is 1.3% higher than average price of previous purchases of DCP.JO. |
| 6049.HK - POLY PROPERTY SERVICES LTD H | BUY | 1,400 @ HKD 4.46276 | HKD 6,248 | The ETF bought 1400 new shares of 6049.HK (POLY PROPERTY SERVICES LTD H). The shares were bought for an average price of 4.46276 compared to the previous average buy price of 4.03307. This is 10.7% higher than average price of previous purchases of 6049.HK. |
| AP-R.BK - | BUY | 24,500 @ THB 0.254866 | THB 6,244 | The ETF bought 24500 new shares of AP-R.BK (). The shares were bought for an average price of 0.254866 compared to the previous average buy price of 0.232184. This is 9.8% higher than average price of previous purchases of AP-R.BK. |
| BUMI.JK - BUMI RESOURCES | BUY | 739,200 @ IDR 0.00844615 | IDR 6,243 | The ETF bought 739200 new shares of BUMI.JK (BUMI RESOURCES). The shares were bought for an average price of 0.00844615 compared to the previous average buy price of 0.00782119. This is 8.0% higher than average price of previous purchases of BUMI.JK. |
| LACOMERUBC.MX - | BUY | 2,800 @ MXN 2.2277 | MXN 6,238 | The ETF bought 2800 new shares of LACOMERUBC.MX (). The shares were bought for an average price of 2.2277 compared to the previous average buy price of 1.93607. This is 15.1% higher than average price of previous purchases of LACOMERUBC.MX. |
| TECHNOE.BO - Techno Electric & Engineering Company Limited | BUY | 434 @ INR 14.3682 | INR 6,236 | The ETF bought 434 new shares of TECHNOE.BO (Techno Electric & Engineering Company Limited). The shares were bought for an average price of 14.3682 compared to the previous average buy price of 17.7015. This is -18.8% lower than average price of previous purchases of TECHNOE.BO. |
| SYRMA.BO - Syrma SGS Technology Limited | BUY | 700 @ INR 8.89861 | INR 6,229 | The ETF bought 700 new shares of SYRMA.BO (Syrma SGS Technology Limited). The shares were bought for an average price of 8.89861 compared to the previous average buy price of 6.91363. This is 28.7% higher than average price of previous purchases of SYRMA.BO. |
| 000630.SZ - Tongling Nonferrous Metals Group Co., Ltd. | BUY | 8,400 @ CNY 0.741292 | CNY 6,227 | The ETF bought 8400 new shares of 000630.SZ (Tongling Nonferrous Metals Group Co., Ltd.). The shares were bought for an average price of 0.741292 compared to the previous average buy price of 0.503062. This is 47.4% higher than average price of previous purchases of 000630.SZ. |
| ZENSARTECH.BO - Zensar Technologies Ltd. | BUY | 784 @ INR 7.9367 | INR 6,222 | The ETF bought 784 new shares of ZENSARTECH.BO (Zensar Technologies Ltd.). The shares were bought for an average price of 7.9367 compared to the previous average buy price of 8.9997. This is -11.8% lower than average price of previous purchases of ZENSARTECH.BO. |
| IEX.BO - Indian Energy Exchange Limited | BUY | 3,990 @ INR 1.55868 | INR 6,219 | The ETF bought 3990 new shares of IEX.BO (Indian Energy Exchange Limited). The shares were bought for an average price of 1.55868 compared to the previous average buy price of 2.0263. This is -23.1% lower than average price of previous purchases of IEX.BO. |
| 004370.KS - NONGSHIM LTD | BUY | 21 @ KRW 295.956 | KRW 6,215 | The ETF bought 21 new shares of 004370.KS (NONGSHIM LTD). The shares were bought for an average price of 295.956 compared to the previous average buy price of 278.267. This is 6.4% higher than average price of previous purchases of 004370.KS. |
| STAR.BO - STRIDES PHARMA SCIENCE LIMITED | BUY | 574 @ INR 10.8258 | INR 6,214 | The ETF bought 574 new shares of STAR.BO (STRIDES PHARMA SCIENCE LIMITED). The shares were bought for an average price of 10.8258 compared to the previous average buy price of 12.4829. This is -13.3% lower than average price of previous purchases of STAR.BO. |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | BUY | 2,100 @ CNY 2.95815 | CNY 6,212 | The ETF bought 2100 new shares of 600489.SS (ZHONGJIN GOLD (中金黄金)). The shares were bought for an average price of 2.95815 compared to the previous average buy price of 2.03651. This is 45.3% higher than average price of previous purchases of 600489.SS. |
| 601006.SS - DAQIN RAILWAY (大秦铁路) | BUY | 7,700 @ CNY 0.805874 | CNY 6,205 | The ETF bought 7700 new shares of 601006.SS (DAQIN RAILWAY (大秦铁路)). The shares were bought for an average price of 0.805874 compared to the previous average buy price of 0.913015. This is -11.7% lower than average price of previous purchases of 601006.SS. |
| 4340.SAU - | BUY | 2,814 @ SAR 2.20513 | SAR 6,205 | The ETF bought 2814 new shares of 4340.SAU (). The shares were bought for an average price of 2.20513 compared to the previous average buy price of 2.23631. This is -1.4% lower than average price of previous purchases of 4340.SAU. |
| CONCHATORO.SN - | BUY | 5,355 @ CLP 1.15285 | CLP 6,174 | The ETF bought 5355 new shares of CONCHATORO.SN (). The shares were bought for an average price of 1.15285 compared to the previous average buy price of 1.14188. This is 1.0% higher than average price of previous purchases of CONCHATORO.SN. |
| VTL.BO - Vardhman Textiles Limted | BUY | 1,274 @ INR 4.84337 | INR 6,170 | The ETF bought 1274 new shares of VTL.BO (Vardhman Textiles Limted). The shares were bought for an average price of 4.84337 compared to the previous average buy price of 5.54445. This is -12.6% lower than average price of previous purchases of VTL.BO. |
| 263750.KQ - Pearl Abyss Corp. | BUY | 259 @ KRW 23.7594 | KRW 6,154 | The ETF bought 259 new shares of 263750.KQ (Pearl Abyss Corp.). The shares were bought for an average price of 23.7594 compared to the previous average buy price of 25.4761. This is -6.7% lower than average price of previous purchases of 263750.KQ. |
| 122870.KQ - YG Entertainment Inc. | BUY | 112 @ KRW 54.909 | KRW 6,150 | The ETF bought 112 new shares of 122870.KQ (YG Entertainment Inc.). The shares were bought for an average price of 54.909 compared to the previous average buy price of 44.7995. This is 22.6% higher than average price of previous purchases of 122870.KQ. |
| OLECTRA.BO - OLECTRA GREENTECH LIMITED | BUY | 357 @ INR 17.2105 | INR 6,144 | The ETF bought 357 new shares of OLECTRA.BO (OLECTRA GREENTECH LIMITED). The shares were bought for an average price of 17.2105 compared to the previous average buy price of 17.2339. This is -0.1% lower than average price of previous purchases of OLECTRA.BO. |
| ECLERX.BO - eClerx Services Limited | BUY | 119 @ INR 51.5637 | INR 6,136 | The ETF bought 119 new shares of ECLERX.BO (eClerx Services Limited). The shares were bought for an average price of 51.5637 compared to the previous average buy price of 40.415. This is 27.6% higher than average price of previous purchases of ECLERX.BO. |
| 028670.KS - PAN OCEAN LTD | BUY | 2,352 @ KRW 2.60731 | KRW 6,132 | The ETF bought 2352 new shares of 028670.KS (PAN OCEAN LTD). The shares were bought for an average price of 2.60731 compared to the previous average buy price of 2.59604. This is 0.4% higher than average price of previous purchases of 028670.KS. |
| TOWR.JK - SARANA MENARA NUSANTARA | BUY | 191,100 @ IDR 0.0320474 | IDR 6,124 | The ETF bought 191100 new shares of TOWR.JK (SARANA MENARA NUSANTARA). The shares were bought for an average price of 0.0320474 compared to the previous average buy price of 0.0410114. This is -21.9% lower than average price of previous purchases of TOWR.JK. |
| MAHLIFE.BO - Mahindra Lifespace Developers Ltd. | BUY | 1,351 @ INR 4.53082 | INR 6,121 | The ETF bought 1351 new shares of MAHLIFE.BO (Mahindra Lifespace Developers Ltd.). The shares were bought for an average price of 4.53082 compared to the previous average buy price of 5.06209. This is -10.5% lower than average price of previous purchases of MAHLIFE.BO. |
| TOASO.IS - | BUY | 1,078 @ TRY 5.66952 | TRY 6,112 | The ETF bought 1078 new shares of TOASO.IS (). The shares were bought for an average price of 5.66952 compared to the previous average buy price of 5.66954. This is 0.0% lower than average price of previous purchases of TOASO.IS. |
| 603799.SS - HUAYOU COBALT (华友钴业) | BUY | 700 @ CNY 8.72983 | CNY 6,111 | The ETF bought 700 new shares of 603799.SS (HUAYOU COBALT (华友钴业)). The shares were bought for an average price of 8.72983 compared to the previous average buy price of 5.1235. This is 70.4% higher than average price of previous purchases of 603799.SS. |
| 603606.SS - NBO (东方电缆) | BUY | 700 @ CNY 8.7186 | CNY 6,103 | The ETF bought 700 new shares of 603606.SS (NBO (东方电缆)). The shares were bought for an average price of 8.7186 compared to the previous average buy price of 7.51676. This is 16.0% higher than average price of previous purchases of 603606.SS. |
| WB - Weibo Corp | BUY | 574 @ USD 10.59 | USD 6,079 | The ETF bought 574 new shares of WB (Weibo Corp). The shares were bought for an average price of 10.59 compared to the previous average buy price of 9.89522. This is 7.0% higher than average price of previous purchases of WB. |
| 096530.KQ - Seegene, Inc. | BUY | 336 @ KRW 18.0613 | KRW 6,069 | The ETF bought 336 new shares of 096530.KQ (Seegene, Inc.). The shares were bought for an average price of 18.0613 compared to the previous average buy price of 18.2073. This is -0.8% lower than average price of previous purchases of 096530.KQ. |
| ZFCVINDIA.BO - ZF Commercial Vehicle Control Systems India Limited | BUY | 42 @ INR 144.449 | INR 6,067 | The ETF bought 42 new shares of ZFCVINDIA.BO (ZF Commercial Vehicle Control Systems India Limited). The shares were bought for an average price of 144.449 compared to the previous average buy price of 156.335. This is -7.6% lower than average price of previous purchases of ZFCVINDIA.BO. |
| BAATABAK.PR - | BUY | 7 @ CZK 865.932 | CZK 6,062 | The ETF bought 7 new shares of BAATABAK.PR (). The shares were bought for an average price of 865.932 compared to the previous average buy price of 750.715. This is 15.3% higher than average price of previous purchases of BAATABAK.PR. |
| 308.HK - CHINA TRAVEL INTERNATIONAL INVESTM | BUY | 28,000 @ HKD 0.216065 | HKD 6,050 | The ETF bought 28000 new shares of 308.HK (CHINA TRAVEL INTERNATIONAL INVESTM). The shares were bought for an average price of 0.216065 compared to the previous average buy price of 0.161077. This is 34.1% higher than average price of previous purchases of 308.HK. |
| SONATSOFTW.BO - Sonata Software Ltd. | BUY | 1,463 @ INR 4.12801 | INR 6,039 | The ETF bought 1463 new shares of SONATSOFTW.BO (Sonata Software Ltd.). The shares were bought for an average price of 4.12801 compared to the previous average buy price of 5.95045. This is -30.6% lower than average price of previous purchases of SONATSOFTW.BO. |
| EDELWEISS.BO - Edelweiss Financial Services Ltd. | BUY | 4,844 @ INR 1.24625 | INR 6,037 | The ETF bought 4844 new shares of EDELWEISS.BO (Edelweiss Financial Services Ltd.). The shares were bought for an average price of 1.24625 compared to the previous average buy price of 1.30978. This is -4.9% lower than average price of previous purchases of EDELWEISS.BO. |
| POLYMED.BO - Poly Medicure Ltd | BUY | 280 @ INR 21.4034 | INR 5,993 | The ETF bought 280 new shares of POLYMED.BO (Poly Medicure Ltd). The shares were bought for an average price of 21.4034 compared to the previous average buy price of 34.9426. This is -38.7% lower than average price of previous purchases of POLYMED.BO. |
| BATAINDIA.BO - Bata India Limited | BUY | 504 @ INR 11.8554 | INR 5,975 | The ETF bought 504 new shares of BATAINDIA.BO (Bata India Limited). The shares were bought for an average price of 11.8554 compared to the previous average buy price of 15.2733. This is -22.4% lower than average price of previous purchases of BATAINDIA.BO. |
| 001120.KS - LX INTERNATIONAL CORP | BUY | 287 @ KRW 20.7549 | KRW 5,957 | The ETF bought 287 new shares of 001120.KS (LX INTERNATIONAL CORP). The shares were bought for an average price of 20.7549 compared to the previous average buy price of 20.8146. This is -0.3% lower than average price of previous purchases of 001120.KS. |
| 000166.SZ - Shenwan Hongyuan Group Co., Ltd. | BUY | 7,700 @ CNY 0.773583 | CNY 5,957 | The ETF bought 7700 new shares of 000166.SZ (Shenwan Hongyuan Group Co., Ltd.). The shares were bought for an average price of 0.773583 compared to the previous average buy price of 0.741058. This is 4.4% higher than average price of previous purchases of 000166.SZ. |
| 004990.KS - LOTTE CORP | BUY | 280 @ KRW 21.2038 | KRW 5,937 | The ETF bought 280 new shares of 004990.KS (LOTTE CORP). The shares were bought for an average price of 21.2038 compared to the previous average buy price of 17.662. This is 20.1% higher than average price of previous purchases of 004990.KS. |
| BSOFT.BO - BIRLASOFT LIMITED | BUY | 1,407 @ INR 4.20812 | INR 5,921 | The ETF bought 1407 new shares of BSOFT.BO (BIRLASOFT LIMITED). The shares were bought for an average price of 4.20812 compared to the previous average buy price of 5.87715. This is -28.4% lower than average price of previous purchases of BSOFT.BO. |
| VESUVIUS.BO - Vesuvius India Ltd. | BUY | 1,064 @ INR 5.55986 | INR 5,916 | The ETF bought 1064 new shares of VESUVIUS.BO (Vesuvius India Ltd.). The shares were bought for an average price of 5.55986 compared to the previous average buy price of 7.40789. This is -24.9% lower than average price of previous purchases of VESUVIUS.BO. |
| 600570.SS - HUNDSUN (恒生电子) | BUY | 1,400 @ CNY 4.22312 | CNY 5,912 | The ETF bought 1400 new shares of 600570.SS (HUNDSUN (恒生电子)). The shares were bought for an average price of 4.22312 compared to the previous average buy price of 4.31175. This is -2.1% lower than average price of previous purchases of 600570.SS. |
| IRBR3.SA - | BUY | 616 @ BRL 9.58997 | BRL 5,907 | The ETF bought 616 new shares of IRBR3.SA (). The shares were bought for an average price of 9.58997 compared to the previous average buy price of 7.7089. This is 24.4% higher than average price of previous purchases of IRBR3.SA. |
| 600674.SS - SCTE (川投能源) | BUY | 2,800 @ CNY 2.10875 | CNY 5,905 | The ETF bought 2800 new shares of 600674.SS (SCTE (川投能源)). The shares were bought for an average price of 2.10875 compared to the previous average buy price of 2.27416. This is -7.3% lower than average price of previous purchases of 600674.SS. |
| 1907.TW - YFY INC | BUY | 7,000 @ TWD 0.843486 | TWD 5,904 | The ETF bought 7000 new shares of 1907.TW (YFY INC). The shares were bought for an average price of 0.843486 compared to the previous average buy price of 0.898883. This is -6.2% lower than average price of previous purchases of 1907.TW. |
| 002600.SZ - Lingyi iTech (Guangdong) Company | BUY | 2,800 @ CNY 2.10314 | CNY 5,889 | The ETF bought 2800 new shares of 002600.SZ (Lingyi iTech (Guangdong) Company). The shares were bought for an average price of 2.10314 compared to the previous average buy price of 1.37751. This is 52.7% higher than average price of previous purchases of 002600.SZ. |
| 688303.SS - XINJIANG DAQO NEW ENERGY LTD A | BUY | 1,400 @ CNY 4.20627 | CNY 5,889 | The ETF bought 1400 new shares of 688303.SS (XINJIANG DAQO NEW ENERGY LTD A). The shares were bought for an average price of 4.20627 compared to the previous average buy price of 3.68327. This is 14.2% higher than average price of previous purchases of 688303.SS. |
| 600515.SS - HAINAN AIRPORT INFRASTRUCTURE (海南机场) | BUY | 7,700 @ CNY 0.763755 | CNY 5,881 | The ETF bought 7700 new shares of 600515.SS (HAINAN AIRPORT INFRASTRUCTURE (海南机场)). The shares were bought for an average price of 0.763755 compared to the previous average buy price of 0.525833. This is 45.2% higher than average price of previous purchases of 600515.SS. |
| OSP-R.BK - | BUY | 12,600 @ THB 0.466481 | THB 5,878 | The ETF bought 12600 new shares of OSP-R.BK (). The shares were bought for an average price of 0.466481 compared to the previous average buy price of 0.516933. This is -9.8% lower than average price of previous purchases of OSP-R.BK. |
| CMSINFO.BO - CMS Info Systems Limited | BUY | 1,463 @ INR 4.00671 | INR 5,862 | The ETF bought 1463 new shares of CMSINFO.BO (CMS Info Systems Limited). The shares were bought for an average price of 4.00671 compared to the previous average buy price of 5.7243. This is -30.0% lower than average price of previous purchases of CMSINFO.BO. |
| KIRLOSENG.BO - Kirloskar Oil Engines Limited | BUY | 525 @ INR 11.1541 | INR 5,856 | The ETF bought 525 new shares of KIRLOSENG.BO (Kirloskar Oil Engines Limited). The shares were bought for an average price of 11.1541 compared to the previous average buy price of 11.7919. This is -5.4% lower than average price of previous purchases of KIRLOSENG.BO. |
| 639.HK - SHOUGANG FUSHAN RESOURCES GROUP LT | BUY | 14,000 @ HKD 0.417982 | HKD 5,852 | The ETF bought 14000 new shares of 639.HK (SHOUGANG FUSHAN RESOURCES GROUP LT). The shares were bought for an average price of 0.417982 compared to the previous average buy price of 0.355739. This is 17.5% higher than average price of previous purchases of 639.HK. |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | BUY | 8,400 @ CNY 0.696365 | CNY 5,849 | The ETF bought 8400 new shares of 600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)). The shares were bought for an average price of 0.696365 compared to the previous average buy price of 0.552076. This is 26.1% higher than average price of previous purchases of 600115.SS. |
| 065350.KQ - Shinsung Delta Tech Co.,Ltd. | BUY | 147 @ KRW 39.7141 | KRW 5,838 | The ETF bought 147 new shares of 065350.KQ (Shinsung Delta Tech Co.,Ltd.). The shares were bought for an average price of 39.7141 compared to the previous average buy price of 49.7983. This is -20.3% lower than average price of previous purchases of 065350.KQ. |
| 140860.KQ - Park Systems Corp. | BUY | 35 @ KRW 166.799 | KRW 5,838 | The ETF bought 35 new shares of 140860.KQ (Park Systems Corp.). The shares were bought for an average price of 166.799 compared to the previous average buy price of 166.275. This is 0.3% higher than average price of previous purchases of 140860.KQ. |
| 000617.SZ - CNPC Capital Company Limited | BUY | 4,200 @ CNY 1.38852 | CNY 5,832 | The ETF bought 4200 new shares of 000617.SZ (CNPC Capital Company Limited). The shares were bought for an average price of 1.38852 compared to the previous average buy price of 1.16484. This is 19.2% higher than average price of previous purchases of 000617.SZ. |
| 601618.SS - MCC (中国中冶) | BUY | 11,900 @ CNY 0.489983 | CNY 5,831 | The ETF bought 11900 new shares of 601618.SS (MCC (中国中冶)). The shares were bought for an average price of 0.489983 compared to the previous average buy price of 0.458363. This is 6.9% higher than average price of previous purchases of 601618.SS. |
| 2367.TW - UNITECH PRINTED CIRCUIT BOARD CORP | BUY | 7,000 @ TWD 0.832175 | TWD 5,825 | The ETF bought 7000 new shares of 2367.TW (UNITECH PRINTED CIRCUIT BOARD CORP). The shares were bought for an average price of 0.832175 compared to the previous average buy price of 0.952758. This is -12.7% lower than average price of previous purchases of 2367.TW. |
| MBK-R.BK - | BUY | 11,200 @ THB 0.518999 | THB 5,813 | The ETF bought 11200 new shares of MBK-R.BK (). The shares were bought for an average price of 0.518999 compared to the previous average buy price of 0.539382. This is -3.8% lower than average price of previous purchases of MBK-R.BK. |
| NEWGEN.BO - Newgen Software Technologies Limited | BUY | 539 @ INR 10.7778 | INR 5,809 | The ETF bought 539 new shares of NEWGEN.BO (Newgen Software Technologies Limited). The shares were bought for an average price of 10.7778 compared to the previous average buy price of 14.1619. This is -23.9% lower than average price of previous purchases of NEWGEN.BO. |
| BUKA.JK - BUKALAPAK.COM | BUY | 586,600 @ IDR 0.00988379 | IDR 5,798 | The ETF bought 586600 new shares of BUKA.JK (BUKALAPAK.COM). The shares were bought for an average price of 0.00988379 compared to the previous average buy price of 0.00828578. This is 19.3% higher than average price of previous purchases of BUKA.JK. |
| 003540.KS - DAISHIN SECURITIES LTD | BUY | 294 @ KRW 19.7189 | KRW 5,797 | The ETF bought 294 new shares of 003540.KS (DAISHIN SECURITIES LTD). The shares were bought for an average price of 19.7189 compared to the previous average buy price of 14.4838. This is 36.1% higher than average price of previous purchases of 003540.KS. |
| PARADEEP.BO - Paradeep Phosphates Limited | BUY | 3,136 @ INR 1.84832 | INR 5,796 | The ETF bought 3136 new shares of PARADEEP.BO (Paradeep Phosphates Limited). The shares were bought for an average price of 1.84832 compared to the previous average buy price of 1.51603. This is 21.9% higher than average price of previous purchases of PARADEEP.BO. |
| 002311.SZ - Guangdong Haid Group Co., Limited | BUY | 700 @ CNY 8.27215 | CNY 5,791 | The ETF bought 700 new shares of 002311.SZ (Guangdong Haid Group Co., Limited). The shares were bought for an average price of 8.27215 compared to the previous average buy price of 7.29943. This is 13.3% higher than average price of previous purchases of 002311.SZ. |
| 034230.KS - PARADISE LTD | BUY | 483 @ KRW 11.9764 | KRW 5,785 | The ETF bought 483 new shares of 034230.KS (PARADISE LTD). The shares were bought for an average price of 11.9764 compared to the previous average buy price of 9.69625. This is 23.5% higher than average price of previous purchases of 034230.KS. |
| APLLTD.BO - ALEMBIC PHARMACEUTICALS LIMITED | BUY | 560 @ INR 10.3282 | INR 5,784 | The ETF bought 560 new shares of APLLTD.BO (ALEMBIC PHARMACEUTICALS LIMITED). The shares were bought for an average price of 10.3282 compared to the previous average buy price of 12.1288. This is -14.8% lower than average price of previous purchases of APLLTD.BO. |
| CTRA.JK - CIPUTRA DEVELOPMENT | BUY | 107,800 @ IDR 0.0536121 | IDR 5,779 | The ETF bought 107800 new shares of CTRA.JK (CIPUTRA DEVELOPMENT). The shares were bought for an average price of 0.0536121 compared to the previous average buy price of 0.0660447. This is -18.8% lower than average price of previous purchases of CTRA.JK. |
| 088350.KS - HANWHA LIFE INSURANCE LTD | BUY | 2,660 @ KRW 2.16183 | KRW 5,750 | The ETF bought 2660 new shares of 088350.KS (HANWHA LIFE INSURANCE LTD). The shares were bought for an average price of 2.16183 compared to the previous average buy price of 2.08598. This is 3.6% higher than average price of previous purchases of 088350.KS. |
| 603659.SS - PUTAILAI (璞泰来) | BUY | 1,400 @ CNY 4.10659 | CNY 5,749 | The ETF bought 1400 new shares of 603659.SS (PUTAILAI (璞泰来)). The shares were bought for an average price of 4.10659 compared to the previous average buy price of 2.66073. This is 54.3% higher than average price of previous purchases of 603659.SS. |
| MAVI.IS - | BUY | 5,978 @ TRY 0.958689 | TRY 5,731 | The ETF bought 5978 new shares of MAVI.IS (). The shares were bought for an average price of 0.958689 compared to the previous average buy price of 0.987758. This is -2.9% lower than average price of previous purchases of MAVI.IS. |
| WBO.JO - | BUY | 672 @ ZAR 8.5088 | ZAR 5,718 | The ETF bought 672 new shares of WBO.JO (). The shares were bought for an average price of 8.5088 compared to the previous average buy price of 10.8951. This is -21.9% lower than average price of previous purchases of WBO.JO. |
| METROPOLIS.BO - Metropolis Healthcare Limited | BUY | 252 @ INR 22.6321 | INR 5,703 | The ETF bought 252 new shares of METROPOLIS.BO (Metropolis Healthcare Limited). The shares were bought for an average price of 22.6321 compared to the previous average buy price of 23.5526. This is -3.9% lower than average price of previous purchases of METROPOLIS.BO. |
| 026960.KS - DONG SUH INC | BUY | 301 @ KRW 18.8901 | KRW 5,686 | The ETF bought 301 new shares of 026960.KS (DONG SUH INC). The shares were bought for an average price of 18.8901 compared to the previous average buy price of 19.3129. This is -2.2% lower than average price of previous purchases of 026960.KS. |
| JPFA.JK - JAPFA COMFEED INDONESIA | BUY | 39,200 @ IDR 0.144962 | IDR 5,683 | The ETF bought 39200 new shares of JPFA.JK (JAPFA COMFEED INDONESIA). The shares were bought for an average price of 0.144962 compared to the previous average buy price of 0.109909. This is 31.9% higher than average price of previous purchases of JPFA.JK. |
| CHOICEIN.BO - Choice International Ltd | BUY | 630 @ INR 9.01369 | INR 5,679 | The ETF bought 630 new shares of CHOICEIN.BO (Choice International Ltd). The shares were bought for an average price of 9.01369 compared to the previous average buy price of 6.95635. This is 29.6% higher than average price of previous purchases of CHOICEIN.BO. |
| CENTURYPLY.BO - Century Plyboards (India) Ltd. | BUY | 665 @ INR 8.53697 | INR 5,677 | The ETF bought 665 new shares of CENTURYPLY.BO (Century Plyboards (India) Ltd.). The shares were bought for an average price of 8.53697 compared to the previous average buy price of 8.98685. This is -5.0% lower than average price of previous purchases of CENTURYPLY.BO. |
| 2233.HK - WEST CHINA CEMENT LTD | BUY | 14,000 @ HKD 0.405121 | HKD 5,672 | The ETF bought 14000 new shares of 2233.HK (WEST CHINA CEMENT LTD). The shares were bought for an average price of 0.405121 compared to the previous average buy price of 0.208997. This is 93.8% higher than average price of previous purchases of 2233.HK. |
| AGLTY.KW - | BUY | 12,691 @ KWD 0.446327 | KWD 5,664 | The ETF bought 12691 new shares of AGLTY.KW (). The shares were bought for an average price of 0.446327 compared to the previous average buy price of 0.733655. This is -39.2% lower than average price of previous purchases of AGLTY.KW. |
| 2186.HK - LUYE PHARMA GROUP LTD | BUY | 14,000 @ HKD 0.403835 | HKD 5,654 | The ETF bought 14000 new shares of 2186.HK (LUYE PHARMA GROUP LTD). The shares were bought for an average price of 0.403835 compared to the previous average buy price of 0.372246. This is 8.5% higher than average price of previous purchases of 2186.HK. |
| CHALET.BO - Chalet Hotels Limited | BUY | 539 @ INR 10.4839 | INR 5,651 | The ETF bought 539 new shares of CHALET.BO (Chalet Hotels Limited). The shares were bought for an average price of 10.4839 compared to the previous average buy price of 10.8246. This is -3.1% lower than average price of previous purchases of CHALET.BO. |
| DMC.PS - DMCI HOLDINGS INC | BUY | 32,900 @ PHP 0.171361 | PHP 5,638 | The ETF bought 32900 new shares of DMC.PS (DMCI HOLDINGS INC). The shares were bought for an average price of 0.171361 compared to the previous average buy price of 0.190744. This is -10.2% lower than average price of previous purchases of DMC.PS. |
| 600048.SS - PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) | BUY | 5,600 @ CNY 1.00664 | CNY 5,637 | The ETF bought 5600 new shares of 600048.SS (PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展)). The shares were bought for an average price of 1.00664 compared to the previous average buy price of 1.2672. This is -20.6% lower than average price of previous purchases of 600048.SS. |
| KANSAINER.BO - Kansai Nerolac Paints | BUY | 2,009 @ INR 2.8003 | INR 5,626 | The ETF bought 2009 new shares of KANSAINER.BO (Kansai Nerolac Paints). The shares were bought for an average price of 2.8003 compared to the previous average buy price of 3.03948. This is -7.9% lower than average price of previous purchases of KANSAINER.BO. |
| KCE-R.BK - | BUY | 7,000 @ THB 0.803213 | THB 5,622 | The ETF bought 7000 new shares of KCE-R.BK (). The shares were bought for an average price of 0.803213 compared to the previous average buy price of 0.715453. This is 12.3% higher than average price of previous purchases of KCE-R.BK. |
| TGA.JO - | BUY | 1,225 @ ZAR 4.58785 | ZAR 5,620 | The ETF bought 1225 new shares of TGA.JO (). The shares were bought for an average price of 4.58785 compared to the previous average buy price of 6.05721. This is -24.3% lower than average price of previous purchases of TGA.JO. |
| MCEMENT.KL - MALAYAN CEMENT | BUY | 3,500 @ MYR 1.60172 | MYR 5,606 | The ETF bought 3500 new shares of MCEMENT.KL (MALAYAN CEMENT). The shares were bought for an average price of 1.60172 compared to the previous average buy price of 1.17268. This is 36.6% higher than average price of previous purchases of MCEMENT.KL. |
| 000408.SZ - Zangge Mining Company Limited | BUY | 700 @ CNY 8.00539 | CNY 5,604 | The ETF bought 700 new shares of 000408.SZ (Zangge Mining Company Limited). The shares were bought for an average price of 8.00539 compared to the previous average buy price of 5.28209. This is 51.6% higher than average price of previous purchases of 000408.SZ. |
| 6110.HK - TOPSPORTS INTERNATIONAL HOLDINGS L | BUY | 14,000 @ HKD 0.399977 | HKD 5,600 | The ETF bought 14000 new shares of 6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L). The shares were bought for an average price of 0.399977 compared to the previous average buy price of 0.372476. This is 7.4% higher than average price of previous purchases of 6110.HK. |
| 2005.HK - SSY GROUP LTD | BUY | 14,000 @ HKD 0.399977 | HKD 5,600 | The ETF bought 14000 new shares of 2005.HK (SSY GROUP LTD). The shares were bought for an average price of 0.399977 compared to the previous average buy price of 0.430962. This is -7.2% lower than average price of previous purchases of 2005.HK. |
| 826.HK - TIANGONG INTERNATIONAL LTD | BUY | 14,000 @ HKD 0.399977 | HKD 5,600 | The ETF bought 14000 new shares of 826.HK (TIANGONG INTERNATIONAL LTD). The shares were bought for an average price of 0.399977 compared to the previous average buy price of 0.267627. This is 49.5% higher than average price of previous purchases of 826.HK. |
| ACE.BO - Action Construction Equipments Ltd. | BUY | 462 @ INR 12.0957 | INR 5,588 | The ETF bought 462 new shares of ACE.BO (Action Construction Equipments Ltd.). The shares were bought for an average price of 12.0957 compared to the previous average buy price of 15.0545. This is -19.7% lower than average price of previous purchases of ACE.BO. |
| SMGR.JK - SEMEN INDONESIA (PERSERO) | BUY | 32,200 @ IDR 0.173116 | IDR 5,574 | The ETF bought 32200 new shares of SMGR.JK (SEMEN INDONESIA (PERSERO)). The shares were bought for an average price of 0.173116 compared to the previous average buy price of 0.20453. This is -15.4% lower than average price of previous purchases of SMGR.JK. |
| BPAN4.SA - | BUY | 2,800 @ BRL 1.99083 | BRL 5,574 | The ETF bought 2800 new shares of BPAN4.SA (). The shares were bought for an average price of 1.99083 compared to the previous average buy price of 1.35316. This is 47.1% higher than average price of previous purchases of BPAN4.SA. |
| CHENNPETRO.BO - Chennai Petroleum Corporation Ltd. | BUY | 504 @ INR 11.0108 | INR 5,549 | The ETF bought 504 new shares of CHENNPETRO.BO (Chennai Petroleum Corporation Ltd.). The shares were bought for an average price of 11.0108 compared to the previous average buy price of 7.98929. This is 37.8% higher than average price of previous purchases of CHENNPETRO.BO. |
| MEDPLUS.BO - Medplus Health Services Limited | BUY | 623 @ INR 8.85855 | INR 5,519 | The ETF bought 623 new shares of MEDPLUS.BO (Medplus Health Services Limited). The shares were bought for an average price of 8.85855 compared to the previous average buy price of 9.32852. This is -5.0% lower than average price of previous purchases of MEDPLUS.BO. |
| GILLETTE.BO - Gillette India Ltd. | BUY | 56 @ INR 98.2384 | INR 5,501 | The ETF bought 56 new shares of GILLETTE.BO (Gillette India Ltd.). The shares were bought for an average price of 98.2384 compared to the previous average buy price of 114.038. This is -13.9% lower than average price of previous purchases of GILLETTE.BO. |
| CARLSBG.KL - CARLSBERG BREWERY MALAYSIA | BUY | 1,400 @ MYR 3.92541 | MYR 5,496 | The ETF bought 1400 new shares of CARLSBG.KL (CARLSBERG BREWERY MALAYSIA). The shares were bought for an average price of 3.92541 compared to the previous average buy price of 4.44999. This is -11.8% lower than average price of previous purchases of CARLSBG.KL. |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | BUY | 700 @ CNY 7.84534 | CNY 5,492 | The ETF bought 700 new shares of 000538.SZ (Yunnan Baiyao Group Co., Ltd.). The shares were bought for an average price of 7.84534 compared to the previous average buy price of 8.06953. This is -2.8% lower than average price of previous purchases of 000538.SZ. |
| 6010.SAU - | BUY | 980 @ SAR 5.59948 | SAR 5,487 | The ETF bought 980 new shares of 6010.SAU (). The shares were bought for an average price of 5.59948 compared to the previous average buy price of 6.45482. This is -13.3% lower than average price of previous purchases of 6010.SAU. |
| 1321.SAU - | BUY | 147 @ SAR 37.3298 | SAR 5,487 | The ETF bought 147 new shares of 1321.SAU (). The shares were bought for an average price of 37.3298 compared to the previous average buy price of 36.5798. This is 2.1% higher than average price of previous purchases of 1321.SAU. |
| 601788.SS - EBSCN/EBSECURITIES (光大证券) | BUY | 2,099 @ CNY 2.61137 | CNY 5,481 | The ETF bought 2099 new shares of 601788.SS (EBSCN/EBSECURITIES (光大证券)). The shares were bought for an average price of 2.61137 compared to the previous average buy price of 2.56617. This is 1.8% higher than average price of previous purchases of 601788.SS. |
| MINDACORP.BO - Minda Corporation Limited | BUY | 847 @ INR 6.4693 | INR 5,479 | The ETF bought 847 new shares of MINDACORP.BO (Minda Corporation Limited). The shares were bought for an average price of 6.4693 compared to the previous average buy price of 5.94114. This is 8.9% higher than average price of previous purchases of MINDACORP.BO. |
| 601021.SS - SA (春秋航空) | BUY | 700 @ CNY 7.82569 | CNY 5,478 | The ETF bought 700 new shares of 601021.SS (SA (春秋航空)). The shares were bought for an average price of 7.82569 compared to the previous average buy price of 7.75323. This is 0.9% higher than average price of previous purchases of 601021.SS. |
| CANFINHOME.BO - Can Fin Homes Ltd. | BUY | 553 @ INR 9.90226 | INR 5,476 | The ETF bought 553 new shares of CANFINHOME.BO (Can Fin Homes Ltd.). The shares were bought for an average price of 9.90226 compared to the previous average buy price of 9.41119. This is 5.2% higher than average price of previous purchases of CANFINHOME.BO. |
| 137400.KQ - People & Technology Inc. | BUY | 182 @ KRW 30.0446 | KRW 5,468 | The ETF bought 182 new shares of 137400.KQ (People & Technology Inc.). The shares were bought for an average price of 30.0446 compared to the previous average buy price of 29.7657. This is 0.9% higher than average price of previous purchases of 137400.KQ. |
| NLCINDIA.BO - NLC India Limited | BUY | 1,862 @ INR 2.9331 | INR 5,461 | The ETF bought 1862 new shares of NLCINDIA.BO (NLC India Limited). The shares were bought for an average price of 2.9331 compared to the previous average buy price of 2.87844. This is 1.9% higher than average price of previous purchases of NLCINDIA.BO. |
| PETKM.IS - | BUY | 13,265 @ TRY 0.411206 | TRY 5,455 | The ETF bought 13265 new shares of PETKM.IS (). The shares were bought for an average price of 0.411206 compared to the previous average buy price of 0.433341. This is -5.1% lower than average price of previous purchases of PETKM.IS. |
| AHGAZ.IS - | BUY | 8,225 @ TRY 0.662868 | TRY 5,452 | The ETF bought 8225 new shares of AHGAZ.IS (). The shares were bought for an average price of 0.662868 compared to the previous average buy price of 0.735514. This is -9.9% lower than average price of previous purchases of AHGAZ.IS. |
| 002353.SZ - Yantai Jereh Oilfield Services Group Co., Ltd. | BUY | 700 @ CNY 7.77795 | CNY 5,445 | The ETF bought 700 new shares of 002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.). The shares were bought for an average price of 7.77795 compared to the previous average buy price of 5.25195. This is 48.1% higher than average price of previous purchases of 002353.SZ. |
| 011210.KS - HYUNDAI WIA CORP | BUY | 140 @ KRW 38.8852 | KRW 5,444 | The ETF bought 140 new shares of 011210.KS (HYUNDAI WIA CORP). The shares were bought for an average price of 38.8852 compared to the previous average buy price of 31.6289. This is 22.9% higher than average price of previous purchases of 011210.KS. |
| 267270.KS - HD HYUNDAI CONSTRUCTION EQUIPMENT | BUY | 84 @ KRW 64.7857 | KRW 5,442 | The ETF bought 84 new shares of 267270.KS (HD HYUNDAI CONSTRUCTION EQUIPMENT). The shares were bought for an average price of 64.7857 compared to the previous average buy price of 48.6733. This is 33.1% higher than average price of previous purchases of 267270.KS. |
| 2855.TW - PRESIDENT SECURITIES CORP | BUY | 7,000 @ TWD 0.777236 | TWD 5,441 | The ETF bought 7000 new shares of 2855.TW (PRESIDENT SECURITIES CORP). The shares were bought for an average price of 0.777236 compared to the previous average buy price of 0.6972. This is 11.5% higher than average price of previous purchases of 2855.TW. |
| 4001.SAU - | BUY | 2,919 @ SAR 1.86383 | SAR 5,441 | The ETF bought 2919 new shares of 4001.SAU (). The shares were bought for an average price of 1.86383 compared to the previous average buy price of 2.62665. This is -29.0% lower than average price of previous purchases of 4001.SAU. |
| 3396.HK - LEGEND HOLDINGS CORP H | BUY | 4,200 @ HKD 1.2951 | HKD 5,439 | The ETF bought 4200 new shares of 3396.HK (LEGEND HOLDINGS CORP H). The shares were bought for an average price of 1.2951 compared to the previous average buy price of 1.23155. This is 5.2% higher than average price of previous purchases of 3396.HK. |
| 2157.HK - LEPU BIOPHARMA LTD H | BUY | 7,000 @ HKD 0.776804 | HKD 5,438 | The ETF bought 7000 new shares of 2157.HK (LEPU BIOPHARMA LTD H). The shares were bought for an average price of 0.776804 compared to the previous average buy price of 0.487261. This is 59.4% higher than average price of previous purchases of 2157.HK. |
| 002466.SZ - Tianqi Lithium Corporation | BUY | 700 @ CNY 7.74145 | CNY 5,419 | The ETF bought 700 new shares of 002466.SZ (Tianqi Lithium Corporation). The shares were bought for an average price of 7.74145 compared to the previous average buy price of 5.14647. This is 50.4% higher than average price of previous purchases of 002466.SZ. |
| DEEPAKFERT.BO - Deepak Fertilizers &Petrochemicals | BUY | 336 @ INR 16.125 | INR 5,418 | The ETF bought 336 new shares of DEEPAKFERT.BO (Deepak Fertilizers &Petrochemicals). The shares were bought for an average price of 16.125 compared to the previous average buy price of 15.6214. This is 3.2% higher than average price of previous purchases of DEEPAKFERT.BO. |
| 6616.HK - GLOBAL NEW MATERIAL INTERNATIONAL | BUY | 7,000 @ HKD 0.772945 | HKD 5,411 | The ETF bought 7000 new shares of 6616.HK (GLOBAL NEW MATERIAL INTERNATIONAL). The shares were bought for an average price of 0.772945 compared to the previous average buy price of 0.535557. This is 44.3% higher than average price of previous purchases of 6616.HK. |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | BUY | 700 @ CNY 7.72741 | CNY 5,409 | The ETF bought 700 new shares of 603392.SS (WANTAI BIOLOGICAL (万泰生物)). The shares were bought for an average price of 7.72741 compared to the previous average buy price of 9.33035. This is -17.2% lower than average price of previous purchases of 603392.SS. |
| 1361.HK - 361 DEGREES INTERNATIONAL LTD | BUY | 7,000 @ HKD 0.770373 | HKD 5,393 | The ETF bought 7000 new shares of 1361.HK (361 DEGREES INTERNATIONAL LTD). The shares were bought for an average price of 0.770373 compared to the previous average buy price of 0.597836. This is 28.9% higher than average price of previous purchases of 1361.HK. |
| SCGP-R.BK - | BUY | 9,800 @ THB 0.549892 | THB 5,389 | The ETF bought 9800 new shares of SCGP-R.BK (). The shares were bought for an average price of 0.549892 compared to the previous average buy price of 0.55337. This is -0.6% lower than average price of previous purchases of SCGP-R.BK. |
| 600703.SS - SANAN (三安光电) | BUY | 2,800 @ CNY 1.92202 | CNY 5,382 | The ETF bought 2800 new shares of 600703.SS (SANAN (三安光电)). The shares were bought for an average price of 1.92202 compared to the previous average buy price of 1.84733. This is 4.0% higher than average price of previous purchases of 600703.SS. |
| RAKPROP - | BUY | 13,755 @ AED 0.389328 | AED 5,355 | The ETF bought 13755 new shares of RAKPROP (). The shares were bought for an average price of 0.389328 compared to the previous average buy price of 0.343925. This is 13.2% higher than average price of previous purchases of RAKPROP. |
| 777.HK - NETDRAGON WEBSOFT LTD | BUY | 3,500 @ HKD 1.52789 | HKD 5,348 | The ETF bought 3500 new shares of 777.HK (NETDRAGON WEBSOFT LTD). The shares were bought for an average price of 1.52789 compared to the previous average buy price of 1.37193. This is 11.4% higher than average price of previous purchases of 777.HK. |
| 000933.SZ - Henan Shenhuo Coal Industary and Electricity Power Corporation Limited | BUY | 1,400 @ CNY 3.78508 | CNY 5,299 | The ETF bought 1400 new shares of 000933.SZ (Henan Shenhuo Coal Industary and Electricity Power Corporation Limited). The shares were bought for an average price of 3.78508 compared to the previous average buy price of 2.47847. This is 52.7% higher than average price of previous purchases of 000933.SZ. |
| 002384.SZ - Suzhou Dongshan Precision Manufacturing Co., Ltd. | BUY | 500 @ CNY 10.5943 | CNY 5,297 | The ETF bought 500 new shares of 002384.SZ (Suzhou Dongshan Precision Manufacturing Co., Ltd.). The shares were bought for an average price of 10.5943 compared to the previous average buy price of 4.91379. This is 115.6% higher than average price of previous purchases of 002384.SZ. |
| TKIM.JK - PABRIK KERTAS TJIWI KIMIA | BUY | 12,600 @ IDR 0.419312 | IDR 5,283 | The ETF bought 12600 new shares of TKIM.JK (PABRIK KERTAS TJIWI KIMIA). The shares were bought for an average price of 0.419312 compared to the previous average buy price of 0.397666. This is 5.4% higher than average price of previous purchases of TKIM.JK. |
| ACI.BO - Archean Chemical Industries Limited | BUY | 721 @ INR 7.32007 | INR 5,278 | The ETF bought 721 new shares of ACI.BO (Archean Chemical Industries Limited). The shares were bought for an average price of 7.32007 compared to the previous average buy price of 7.84154. This is -6.7% lower than average price of previous purchases of ACI.BO. |
| VINATIORGA.BO - Vinati Organics Ltd. | BUY | 280 @ INR 18.8488 | INR 5,278 | The ETF bought 280 new shares of VINATIORGA.BO (Vinati Organics Ltd.). The shares were bought for an average price of 18.8488 compared to the previous average buy price of 21.4506. This is -12.1% lower than average price of previous purchases of VINATIORGA.BO. |
| ENERY.IS - | BUY | 22,995 @ TRY 0.229345 | TRY 5,274 | The ETF bought 22995 new shares of ENERY.IS (). The shares were bought for an average price of 0.229345 compared to the previous average buy price of 0.214703. This is 6.8% higher than average price of previous purchases of ENERY.IS. |
| CK-R.BK - | BUY | 11,900 @ THB 0.441767 | THB 5,257 | The ETF bought 11900 new shares of CK-R.BK (). The shares were bought for an average price of 0.441767 compared to the previous average buy price of 0.433748. This is 1.8% higher than average price of previous purchases of CK-R.BK. |
| DOHOL.IS - | BUY | 12,649 @ TRY 0.41548 | TRY 5,255 | The ETF bought 12649 new shares of DOHOL.IS (). The shares were bought for an average price of 0.41548 compared to the previous average buy price of 0.413599. This is 0.5% higher than average price of previous purchases of DOHOL.IS. |
| EYDAP - | BUY | 672 @ EUR 7.81224 | EUR 5,250 | The ETF bought 672 new shares of EYDAP (). The shares were bought for an average price of 7.81224 compared to the previous average buy price of 6.63379. This is 17.8% higher than average price of previous purchases of EYDAP. |
| 348370.KQ - Enchem Co., Ltd. | BUY | 91 @ KRW 57.6717 | KRW 5,248 | The ETF bought 91 new shares of 348370.KQ (Enchem Co., Ltd.). The shares were bought for an average price of 57.6717 compared to the previous average buy price of 80.0282. This is -27.9% lower than average price of previous purchases of 348370.KQ. |
| PCBL.NS - PCBL CHEMICAL LTD | BUY | 1,309 @ INR 4.00784 | INR 5,246 | The ETF bought 1309 new shares of PCBL.NS (PCBL CHEMICAL LTD). The shares were bought for an average price of 4.00784 compared to the previous average buy price of 4.55359. This is -12.0% lower than average price of previous purchases of PCBL.NS. |
| 000938.SZ - Unisplendour Corporation Limited | BUY | 1,400 @ CNY 3.74577 | CNY 5,244 | The ETF bought 1400 new shares of 000938.SZ (Unisplendour Corporation Limited). The shares were bought for an average price of 3.74577 compared to the previous average buy price of 3.70169. This is 1.2% higher than average price of previous purchases of 000938.SZ. |
| SOBHA.BO - Sobha Limited | BUY | 280 @ INR 18.6672 | INR 5,227 | The ETF bought 280 new shares of SOBHA.BO (Sobha Limited). The shares were bought for an average price of 18.6672 compared to the previous average buy price of 18.2405. This is 2.3% higher than average price of previous purchases of SOBHA.BO. |
| 004000.KS - LOTTE FINE CHEMICALS LTD | BUY | 161 @ KRW 32.4274 | KRW 5,221 | The ETF bought 161 new shares of 004000.KS (LOTTE FINE CHEMICALS LTD). The shares were bought for an average price of 32.4274 compared to the previous average buy price of 29.3384. This is 10.5% higher than average price of previous purchases of 004000.KS. |
| TURSG.IS - | BUY | 17,444 @ TRY 0.299145 | TRY 5,218 | The ETF bought 17444 new shares of TURSG.IS (). The shares were bought for an average price of 0.299145 compared to the previous average buy price of 0.212828. This is 40.6% higher than average price of previous purchases of TURSG.IS. |
| 1811.HK - CGN NEW ENERGY HOLDINGS LTD | BUY | 14,000 @ HKD 0.371683 | HKD 5,204 | The ETF bought 14000 new shares of 1811.HK (CGN NEW ENERGY HOLDINGS LTD). The shares were bought for an average price of 0.371683 compared to the previous average buy price of 0.312296. This is 19.0% higher than average price of previous purchases of 1811.HK. |
| IRCON.BO - IRCON International Ltd | BUY | 2,814 @ INR 1.84528 | INR 5,193 | The ETF bought 2814 new shares of IRCON.BO (IRCON International Ltd). The shares were bought for an average price of 1.84528 compared to the previous average buy price of 2.32114. This is -20.5% lower than average price of previous purchases of IRCON.BO. |
| 600415.SS - YIWU CCC (小商品城) | BUY | 2,100 @ CNY 2.47097 | CNY 5,189 | The ETF bought 2100 new shares of 600415.SS (YIWU CCC (小商品城)). The shares were bought for an average price of 2.47097 compared to the previous average buy price of 2.18226. This is 13.2% higher than average price of previous purchases of 600415.SS. |
| NY1.JO - | BUY | 1,813 @ ZAR 2.86137 | ZAR 5,188 | The ETF bought 1813 new shares of NY1.JO (). The shares were bought for an average price of 2.86137 compared to the previous average buy price of 2.22865. This is 28.4% higher than average price of previous purchases of NY1.JO. |
| 4291.SAU - | BUY | 119 @ SAR 43.5693 | SAR 5,185 | The ETF bought 119 new shares of 4291.SAU (). The shares were bought for an average price of 43.5693 compared to the previous average buy price of 51.7332. This is -15.8% lower than average price of previous purchases of 4291.SAU. |
| 2312.TW - KINPO ELECTRONICS INC | BUY | 7,000 @ TWD 0.740071 | TWD 5,180 | The ETF bought 7000 new shares of 2312.TW (KINPO ELECTRONICS INC). The shares were bought for an average price of 0.740071 compared to the previous average buy price of 0.757658. This is -2.3% lower than average price of previous purchases of 2312.TW. |
| 002648.SZ - Satellite Chemical Co., Ltd. | BUY | 2,100 @ CNY 2.46395 | CNY 5,174 | The ETF bought 2100 new shares of 002648.SZ (Satellite Chemical Co., Ltd.). The shares were bought for an average price of 2.46395 compared to the previous average buy price of 2.54993. This is -3.4% lower than average price of previous purchases of 002648.SZ. |
| 002414.SZ - Wuhan Guide Infrared Co., Ltd. | BUY | 2,800 @ CNY 1.84621 | CNY 5,169 | The ETF bought 2800 new shares of 002414.SZ (Wuhan Guide Infrared Co., Ltd.). The shares were bought for an average price of 1.84621 compared to the previous average buy price of 1.27595. This is 44.7% higher than average price of previous purchases of 002414.SZ. |
| 2501.TW - CATHAY REAL ESTATE DEVELOPMENT LTD | BUY | 7,000 @ TWD 0.738455 | TWD 5,169 | The ETF bought 7000 new shares of 2501.TW (CATHAY REAL ESTATE DEVELOPMENT LTD). The shares were bought for an average price of 0.738455 compared to the previous average buy price of 0.747118. This is -1.2% lower than average price of previous purchases of 2501.TW. |
| JKTYRE.BO - JK Tyre & Industries Ltd. | BUY | 1,022 @ INR 5.05381 | INR 5,165 | The ETF bought 1022 new shares of JKTYRE.BO (JK Tyre & Industries Ltd.). The shares were bought for an average price of 5.05381 compared to the previous average buy price of 4.38697. This is 15.2% higher than average price of previous purchases of JKTYRE.BO. |
| AJMANBANK.AE - | BUY | 12,810 @ AED 0.40294 | AED 5,162 | The ETF bought 12810 new shares of AJMANBANK.AE (). The shares were bought for an average price of 0.40294 compared to the previous average buy price of 0.444887. This is -9.4% lower than average price of previous purchases of AJMANBANK.AE. |
| INTP.JK - INDOCEMENT TUNGGAL PRAKARSA | BUY | 13,300 @ IDR 0.387864 | IDR 5,159 | The ETF bought 13300 new shares of INTP.JK (INDOCEMENT TUNGGAL PRAKARSA). The shares were bought for an average price of 0.387864 compared to the previous average buy price of 0.41425. This is -6.4% lower than average price of previous purchases of INTP.JK. |
| VIVA3.SA - | BUY | 868 @ BRL 5.94261 | BRL 5,158 | The ETF bought 868 new shares of VIVA3.SA (). The shares were bought for an average price of 5.94261 compared to the previous average buy price of 4.30959. This is 37.9% higher than average price of previous purchases of VIVA3.SA. |
| 301236.SZ - iSoftStone Information Technology (Group) Co., Ltd. | BUY | 700 @ CNY 7.34974 | CNY 5,145 | The ETF bought 700 new shares of 301236.SZ (iSoftStone Information Technology (Group) Co., Ltd.). The shares were bought for an average price of 7.34974 compared to the previous average buy price of 8.46451. This is -13.2% lower than average price of previous purchases of 301236.SZ. |
| 078600.KQ - Daejoo Electronic Materials Co., Ltd. | BUY | 98 @ KRW 52.4916 | KRW 5,144 | The ETF bought 98 new shares of 078600.KQ (Daejoo Electronic Materials Co., Ltd.). The shares were bought for an average price of 52.4916 compared to the previous average buy price of 58.3071. This is -10.0% lower than average price of previous purchases of 078600.KQ. |
| 000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. | BUY | 1,400 @ CNY 3.66434 | CNY 5,130 | The ETF bought 1400 new shares of 000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.). The shares were bought for an average price of 3.66434 compared to the previous average buy price of 3.48835. This is 5.0% higher than average price of previous purchases of 000895.SZ. |
| ARVIND.BO - Arvind Ltd. | BUY | 1,463 @ INR 3.49727 | INR 5,117 | The ETF bought 1463 new shares of ARVIND.BO (Arvind Ltd.). The shares were bought for an average price of 3.49727 compared to the previous average buy price of 4.25821. This is -17.9% lower than average price of previous purchases of ARVIND.BO. |
| 002938.SZ - Avary Holding (Shenzhen) Co., Limited | BUY | 700 @ CNY 7.30762 | CNY 5,115 | The ETF bought 700 new shares of 002938.SZ (Avary Holding (Shenzhen) Co., Limited). The shares were bought for an average price of 7.30762 compared to the previous average buy price of 5.32493. This is 37.2% higher than average price of previous purchases of 002938.SZ. |
| 694.HK - BEIJING CAPITAL INTERNATIONAL AIRP | BUY | 14,000 @ HKD 0.365252 | HKD 5,114 | The ETF bought 14000 new shares of 694.HK (BEIJING CAPITAL INTERNATIONAL AIRP). The shares were bought for an average price of 0.365252 compared to the previous average buy price of 0.368323. This is -0.8% lower than average price of previous purchases of 694.HK. |
| KRDMD.IS - | BUY | 7,686 @ TRY 0.664767 | TRY 5,109 | The ETF bought 7686 new shares of KRDMD.IS (). The shares were bought for an average price of 0.664767 compared to the previous average buy price of 0.647157. This is 2.7% higher than average price of previous purchases of KRDMD.IS. |
| 282330.KS - BGF RETAIL LTD | BUY | 70 @ KRW 72.9357 | KRW 5,105 | The ETF bought 70 new shares of 282330.KS (BGF RETAIL LTD). The shares were bought for an average price of 72.9357 compared to the previous average buy price of 79.862. This is -8.7% lower than average price of previous purchases of 282330.KS. |
| RAILTEL.BO - RailTel Corporation of India Limited | BUY | 1,274 @ INR 3.99994 | INR 5,096 | The ETF bought 1274 new shares of RAILTEL.BO (RailTel Corporation of India Limited). The shares were bought for an average price of 3.99994 compared to the previous average buy price of 4.62774. This is -13.6% lower than average price of previous purchases of RAILTEL.BO. |
| 601319.SS - PICC GROUP (中国人保) | BUY | 4,200 @ CNY 1.21162 | CNY 5,089 | The ETF bought 4200 new shares of 601319.SS (PICC GROUP (中国人保)). The shares were bought for an average price of 1.21162 compared to the previous average buy price of 1.08238. This is 11.9% higher than average price of previous purchases of 601319.SS. |
| 000157.SZ - Zoomlion Heavy Industry Science and Technology Co., Ltd. | BUY | 4,200 @ CNY 1.21162 | CNY 5,089 | The ETF bought 4200 new shares of 000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.). The shares were bought for an average price of 1.21162 compared to the previous average buy price of 1.00714. This is 20.3% higher than average price of previous purchases of 000157.SZ. |
| MRDIY.KL - MR D.I.Y. GROUP (M) | BUY | 13,300 @ MYR 0.382501 | MYR 5,087 | The ETF bought 13300 new shares of MRDIY.KL (MR D.I.Y. GROUP (M)). The shares were bought for an average price of 0.382501 compared to the previous average buy price of 0.423226. This is -9.6% lower than average price of previous purchases of MRDIY.KL. |
| 460.HK - SIHUAN PHARMACEUTICAL HOLDINGS GRO | BUY | 28,000 @ HKD 0.18134 | HKD 5,078 | The ETF bought 28000 new shares of 460.HK (SIHUAN PHARMACEUTICAL HOLDINGS GRO). The shares were bought for an average price of 0.18134 compared to the previous average buy price of 0.121514. This is 49.2% higher than average price of previous purchases of 460.HK. |
| BRSR6.SA - | BUY | 1,939 @ BRL 2.61833 | BRL 5,077 | The ETF bought 1939 new shares of BRSR6.SA (). The shares were bought for an average price of 2.61833 compared to the previous average buy price of 1.95179. This is 34.2% higher than average price of previous purchases of BRSR6.SA. |
| HFCL.BO - HFCL LIMITED | BUY | 6,013 @ INR 0.842753 | INR 5,067 | The ETF bought 6013 new shares of HFCL.BO (HFCL LIMITED). The shares were bought for an average price of 0.842753 compared to the previous average buy price of 1.18333. This is -28.8% lower than average price of previous purchases of HFCL.BO. |
| 3040.SAU - | BUY | 455 @ SAR 11.135 | SAR 5,066 | The ETF bought 455 new shares of 3040.SAU (). The shares were bought for an average price of 11.135 compared to the previous average buy price of 13.574. This is -18.0% lower than average price of previous purchases of 3040.SAU. |
| 2314.HK - LEE & MAN PAPER MANUFACTURING LTD | BUY | 14,000 @ HKD 0.361394 | HKD 5,060 | The ETF bought 14000 new shares of 2314.HK (LEE & MAN PAPER MANUFACTURING LTD). The shares were bought for an average price of 0.361394 compared to the previous average buy price of 0.316119. This is 14.3% higher than average price of previous purchases of 2314.HK. |
| MPI.KL - MALAYSIAN PACIFIC INDUSTRIES | BUY | 700 @ MYR 7.2197 | MYR 5,054 | The ETF bought 700 new shares of MPI.KL (MALAYSIAN PACIFIC INDUSTRIES). The shares were bought for an average price of 7.2197 compared to the previous average buy price of 5.78995. This is 24.7% higher than average price of previous purchases of MPI.KL. |
| 119.HK - POLY PPTY GROUP LTD | BUY | 21,000 @ HKD 0.240501 | HKD 5,051 | The ETF bought 21000 new shares of 119.HK (POLY PPTY GROUP LTD). The shares were bought for an average price of 0.240501 compared to the previous average buy price of 0.207959. This is 15.6% higher than average price of previous purchases of 119.HK. |
| ELECON.BO - Elecon Engineering Co.Ltd. | BUY | 819 @ INR 6.16127 | INR 5,046 | The ETF bought 819 new shares of ELECON.BO (Elecon Engineering Co.Ltd.). The shares were bought for an average price of 6.16127 compared to the previous average buy price of 7.13443. This is -13.6% lower than average price of previous purchases of ELECON.BO. |
| 532527.BO - ramkrishna forgings Ltd. | BUY | 833 @ INR 6.02925 | INR 5,022 | The ETF bought 833 new shares of 532527.BO (ramkrishna forgings Ltd.). The shares were bought for an average price of 6.02925 compared to the previous average buy price of 9.38443. This is -35.8% lower than average price of previous purchases of 532527.BO. |
| 300251.SZ - Beijing Enlight Media Co., Ltd. | BUY | 2,100 @ CNY 2.39095 | CNY 5,021 | The ETF bought 2100 new shares of 300251.SZ (Beijing Enlight Media Co., Ltd.). The shares were bought for an average price of 2.39095 compared to the previous average buy price of 2.11759. This is 12.9% higher than average price of previous purchases of 300251.SZ. |
| 601872.SS - CMES (招商轮船) | BUY | 4,200 @ CNY 1.19477 | CNY 5,018 | The ETF bought 4200 new shares of 601872.SS (CMES (招商轮船)). The shares were bought for an average price of 1.19477 compared to the previous average buy price of 0.953142. This is 25.4% higher than average price of previous purchases of 601872.SS. |
| UDCD.QA - | BUY | 19,348 @ QAR 0.259269 | QAR 5,016 | The ETF bought 19348 new shares of UDCD.QA (). The shares were bought for an average price of 0.259269 compared to the previous average buy price of 0.297233. This is -12.8% lower than average price of previous purchases of UDCD.QA. |
| 600426.SS - HUALU-HENGSHENG (华鲁恒升) | BUY | 1,400 @ CNY 3.5801 | CNY 5,012 | The ETF bought 1400 new shares of 600426.SS (HUALU-HENGSHENG (华鲁恒升)). The shares were bought for an average price of 3.5801 compared to the previous average buy price of 3.20999. This is 11.5% higher than average price of previous purchases of 600426.SS. |
| ERIS.BO - Eris Lifesciences Limited | BUY | 280 @ INR 17.8886 | INR 5,009 | The ETF bought 280 new shares of ERIS.BO (Eris Lifesciences Limited). The shares were bought for an average price of 17.8886 compared to the previous average buy price of 17.384. This is 2.9% higher than average price of previous purchases of ERIS.BO. |
| ISMEN.IS - | BUY | 4,725 @ TRY 1.05888 | TRY 5,003 | The ETF bought 4725 new shares of ISMEN.IS (). The shares were bought for an average price of 1.05888 compared to the previous average buy price of 0.999326. This is 6.0% higher than average price of previous purchases of ISMEN.IS. |
| 6069.HK - SY HOLDINGS GROUP LTD | BUY | 3,500 @ HKD 1.42757 | HKD 4,996 | The ETF bought 3500 new shares of 6069.HK (SY HOLDINGS GROUP LTD). The shares were bought for an average price of 1.42757 compared to the previous average buy price of 1.13869. This is 25.4% higher than average price of previous purchases of 6069.HK. |
| CCL.BO - CCL Products (India) Ltd. | BUY | 455 @ INR 10.9798 | INR 4,996 | The ETF bought 455 new shares of CCL.BO (CCL Products (India) Ltd.). The shares were bought for an average price of 10.9798 compared to the previous average buy price of 9.10756. This is 20.6% higher than average price of previous purchases of CCL.BO. |
| 601838.SS - BANK OF CHENGDU (成都银行) | BUY | 2,100 @ CNY 2.37831 | CNY 4,994 | The ETF bought 2100 new shares of 601838.SS (BANK OF CHENGDU (成都银行)). The shares were bought for an average price of 2.37831 compared to the previous average buy price of 2.42545. This is -1.9% lower than average price of previous purchases of 601838.SS. |
| APIC.JK - PACIFIC STRATEGIC FINANCIAL | BUY | 72,800 @ IDR 0.0685875 | IDR 4,993 | The ETF bought 72800 new shares of APIC.JK (PACIFIC STRATEGIC FINANCIAL). The shares were bought for an average price of 0.0685875 compared to the previous average buy price of 0.0683831. This is 0.3% higher than average price of previous purchases of APIC.JK. |
| 7040.SAU - | BUY | 189 @ SAR 26.3042 | SAR 4,971 | The ETF bought 189 new shares of 7040.SAU (). The shares were bought for an average price of 26.3042 compared to the previous average buy price of 28.3403. This is -7.2% lower than average price of previous purchases of 7040.SAU. |
| 600536.SS - CS&S (中国软件) | BUY | 700 @ CNY 7.09001 | CNY 4,963 | The ETF bought 700 new shares of 600536.SS (CS&S (中国软件)). The shares were bought for an average price of 7.09001 compared to the previous average buy price of 6.84953. This is 3.5% higher than average price of previous purchases of 600536.SS. |
| LMW.BO - LMW Limited | BUY | 28 @ INR 177.25 | INR 4,963 | The ETF bought 28 new shares of LMW.BO (LMW Limited). The shares were bought for an average price of 177.25 compared to the previous average buy price of 190.199. This is -6.8% lower than average price of previous purchases of LMW.BO. |
| 6116.TW - HANNSTAR DISPLAY CORP | BUY | 21,000 @ TWD 0.235918 | TWD 4,954 | The ETF bought 21000 new shares of 6116.TW (HANNSTAR DISPLAY CORP). The shares were bought for an average price of 0.235918 compared to the previous average buy price of 0.261375. This is -9.7% lower than average price of previous purchases of 6116.TW. |
| 300442.SZ - Range Intelligent Computing Technology Group Company Limited | BUY | 700 @ CNY 7.07035 | CNY 4,949 | The ETF bought 700 new shares of 300442.SZ (Range Intelligent Computing Technology Group Company Limited). The shares were bought for an average price of 7.07035 compared to the previous average buy price of 6.26967. This is 12.8% higher than average price of previous purchases of 300442.SZ. |
| 002050.SZ - Zhejiang Sanhua Intelligent Controls Co., Ltd. | BUY | 700 @ CNY 7.07035 | CNY 4,949 | The ETF bought 700 new shares of 002050.SZ (Zhejiang Sanhua Intelligent Controls Co., Ltd.). The shares were bought for an average price of 7.07035 compared to the previous average buy price of 3.6518. This is 93.6% higher than average price of previous purchases of 002050.SZ. |
| 2903.TW - FAR EASTERN DEPARTMENT STORES LTD | BUY | 7,000 @ TWD 0.706137 | TWD 4,943 | The ETF bought 7000 new shares of 2903.TW (FAR EASTERN DEPARTMENT STORES LTD). The shares were bought for an average price of 0.706137 compared to the previous average buy price of 0.750386. This is -5.9% lower than average price of previous purchases of 2903.TW. |
| KPJ.KL - KPJ HEALTHCARE | BUY | 7,700 @ MYR 0.640688 | MYR 4,933 | The ETF bought 7700 new shares of KPJ.KL (KPJ HEALTHCARE). The shares were bought for an average price of 0.640688 compared to the previous average buy price of 0.566574. This is 13.1% higher than average price of previous purchases of KPJ.KL. |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | BUY | 1,400 @ CNY 3.5099 | CNY 4,914 | The ETF bought 1400 new shares of 000807.SZ (Yunnan Aluminium Co., Ltd.). The shares were bought for an average price of 3.5099 compared to the previous average buy price of 2.19864. This is 59.6% higher than average price of previous purchases of 000807.SZ. |
| MDIA3.SA - | BUY | 896 @ BRL 5.47385 | BRL 4,905 | The ETF bought 896 new shares of MDIA3.SA (). The shares were bought for an average price of 5.47385 compared to the previous average buy price of 4.26316. This is 28.4% higher than average price of previous purchases of MDIA3.SA. |
| 603260.SS - HOSHINE SILICON (合盛硅业) | BUY | 700 @ CNY 7.00015 | CNY 4,900 | The ETF bought 700 new shares of 603260.SS (HOSHINE SILICON (合盛硅业)). The shares were bought for an average price of 7.00015 compared to the previous average buy price of 7.49027. This is -6.5% lower than average price of previous purchases of 603260.SS. |
| 601111.SS - AIR CHINA (中国国航) | BUY | 4,200 @ CNY 1.16669 | CNY 4,900 | The ETF bought 4200 new shares of 601111.SS (AIR CHINA (中国国航)). The shares were bought for an average price of 1.16669 compared to the previous average buy price of 1.07262. This is 8.8% higher than average price of previous purchases of 601111.SS. |
| 600233.SS - YTO (圆通速递) | BUY | 2,100 @ CNY 2.33338 | CNY 4,900 | The ETF bought 2100 new shares of 600233.SS (YTO (圆通速递)). The shares were bought for an average price of 2.33338 compared to the previous average buy price of 2.01336. This is 15.9% higher than average price of previous purchases of 600233.SS. |
| GRSE.BO - Garden Reach Shipbuilders & Engineers Limited | BUY | 168 @ INR 29.1584 | INR 4,899 | The ETF bought 168 new shares of GRSE.BO (Garden Reach Shipbuilders & Engineers Limited). The shares were bought for an average price of 29.1584 compared to the previous average buy price of 23.5601. This is 23.8% higher than average price of previous purchases of GRSE.BO. |
| RTNINDIA.BO - RATTANINDIA ENTERPRISES LIMITED | BUY | 8,715 @ INR 0.560895 | INR 4,888 | The ETF bought 8715 new shares of RTNINDIA.BO (RATTANINDIA ENTERPRISES LIMITED). The shares were bought for an average price of 0.560895 compared to the previous average buy price of 0.680746. This is -17.6% lower than average price of previous purchases of RTNINDIA.BO. |
| JINDALSAW.BO - Jindal Saw Ltd. | BUY | 2,590 @ INR 1.88342 | INR 4,878 | The ETF bought 2590 new shares of JINDALSAW.BO (Jindal Saw Ltd.). The shares were bought for an average price of 1.88342 compared to the previous average buy price of 3.16259. This is -40.4% lower than average price of previous purchases of JINDALSAW.BO. |
| GUJGASLTD.BO - Gujarat Gas Limited | BUY | 1,078 @ INR 4.52405 | INR 4,877 | The ETF bought 1078 new shares of GUJGASLTD.BO (Gujarat Gas Limited). The shares were bought for an average price of 4.52405 compared to the previous average buy price of 5.71086. This is -20.8% lower than average price of previous purchases of GUJGASLTD.BO. |
| 018880.KS - HANON SYSTEMS | BUY | 1,687 @ KRW 2.89049 | KRW 4,876 | The ETF bought 1687 new shares of 018880.KS (HANON SYSTEMS). The shares were bought for an average price of 2.89049 compared to the previous average buy price of 2.64898. This is 9.1% higher than average price of previous purchases of 018880.KS. |
| ADMIE - | BUY | 1,421 @ EUR 3.42723 | EUR 4,870 | The ETF bought 1421 new shares of ADMIE (). The shares were bought for an average price of 3.42723 compared to the previous average buy price of 3.12733. This is 9.6% higher than average price of previous purchases of ADMIE. |
| IFCI.BO - IFCI Ltd. | BUY | 7,959 @ INR 0.611106 | INR 4,864 | The ETF bought 7959 new shares of IFCI.BO (IFCI Ltd.). The shares were bought for an average price of 0.611106 compared to the previous average buy price of 0.695167. This is -12.1% lower than average price of previous purchases of IFCI.BO. |
| ITC-R.BK - | BUY | 9,100 @ THB 0.534446 | THB 4,863 | The ETF bought 9100 new shares of ITC-R.BK (). The shares were bought for an average price of 0.534446 compared to the previous average buy price of 0.431751. This is 23.8% higher than average price of previous purchases of ITC-R.BK. |
| UJJIVANSFB.BO - Ujjivan Small Finance Bank Limited | BUY | 8,414 @ INR 0.577707 | INR 4,861 | The ETF bought 8414 new shares of UJJIVANSFB.BO (Ujjivan Small Finance Bank Limited). The shares were bought for an average price of 0.577707 compared to the previous average buy price of 0.468087. This is 23.4% higher than average price of previous purchases of UJJIVANSFB.BO. |
| 000002.SZ - China Vanke Co., Ltd. | BUY | 5,600 @ CNY 0.867649 | CNY 4,859 | The ETF bought 5600 new shares of 000002.SZ (China Vanke Co., Ltd.). The shares were bought for an average price of 0.867649 compared to the previous average buy price of 1.04828. This is -17.2% lower than average price of previous purchases of 000002.SZ. |
| CIMSA.IS - | BUY | 4,508 @ TRY 1.0774 | TRY 4,857 | The ETF bought 4508 new shares of CIMSA.IS (). The shares were bought for an average price of 1.0774 compared to the previous average buy price of 1.18774. This is -9.3% lower than average price of previous purchases of CIMSA.IS. |
| 600039.SS - SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) | BUY | 3,500 @ CNY 1.38431 | CNY 4,845 | The ETF bought 3500 new shares of 600039.SS (SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥)). The shares were bought for an average price of 1.38431 compared to the previous average buy price of 1.14468. This is 20.9% higher than average price of previous purchases of 600039.SS. |
| 9690.HK - TUHU CAR INC | BUY | 2,100 @ HKD 2.29955 | HKD 4,829 | The ETF bought 2100 new shares of 9690.HK (TUHU CAR INC). The shares were bought for an average price of 2.29955 compared to the previous average buy price of 2.48951. This is -7.6% lower than average price of previous purchases of 9690.HK. |
| 1773.HK - TIANLI INTERNATIONAL HOLDINGS LTD | BUY | 14,000 @ HKD 0.344675 | HKD 4,825 | The ETF bought 14000 new shares of 1773.HK (TIANLI INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 0.344675 compared to the previous average buy price of 0.525242. This is -34.4% lower than average price of previous purchases of 1773.HK. |
| SUMICHEM.BO - SUMITOMO CHEMICAL INDIA LIMITED | BUY | 889 @ INR 5.41657 | INR 4,815 | The ETF bought 889 new shares of SUMICHEM.BO (SUMITOMO CHEMICAL INDIA LIMITED). The shares were bought for an average price of 5.41657 compared to the previous average buy price of 6.35521. This is -14.8% lower than average price of previous purchases of SUMICHEM.BO. |
| MBSB.KL - MBSB | BUY | 27,300 @ MYR 0.175711 | MYR 4,797 | The ETF bought 27300 new shares of MBSB.KL (MBSB). The shares were bought for an average price of 0.175711 compared to the previous average buy price of 0.167866. This is 4.7% higher than average price of previous purchases of MBSB.KL. |
| 000831.SZ - China Rare Earth Resources And Technology Co., Ltd. | BUY | 700 @ CNY 6.84712 | CNY 4,793 | The ETF bought 700 new shares of 000831.SZ (China Rare Earth Resources And Technology Co., Ltd.). The shares were bought for an average price of 6.84712 compared to the previous average buy price of 5.09731. This is 34.3% higher than average price of previous purchases of 000831.SZ. |
| INCO.JK - VALE INDONESIA | BUY | 17,500 @ IDR 0.272553 | IDR 4,770 | The ETF bought 17500 new shares of INCO.JK (VALE INDONESIA). The shares were bought for an average price of 0.272553 compared to the previous average buy price of 0.230166. This is 18.4% higher than average price of previous purchases of INCO.JK. |
| 4220.SAU - | BUY | 1,484 @ SAR 3.1997 | SAR 4,748 | The ETF bought 1484 new shares of 4220.SAU (). The shares were bought for an average price of 3.1997 compared to the previous average buy price of 2.55087. This is 25.4% higher than average price of previous purchases of 4220.SAU. |
| TVSHLTD.NS - TVS HOLDINGS LTD | BUY | 28 @ INR 169.476 | INR 4,745 | The ETF bought 28 new shares of TVSHLTD.NS (TVS HOLDINGS LTD). The shares were bought for an average price of 169.476 compared to the previous average buy price of 135.799. This is 24.8% higher than average price of previous purchases of TVSHLTD.NS. |
| 601058.SS - SAILUN GROUP (赛轮轮胎) | BUY | 2,100 @ CNY 2.25617 | CNY 4,738 | The ETF bought 2100 new shares of 601058.SS (SAILUN GROUP (赛轮轮胎)). The shares were bought for an average price of 2.25617 compared to the previous average buy price of 1.93997. This is 16.3% higher than average price of previous purchases of 601058.SS. |
| 600418.SS - JAC (江淮汽车) | BUY | 700 @ CNY 6.76148 | CNY 4,733 | The ETF bought 700 new shares of 600418.SS (JAC (江淮汽车)). The shares were bought for an average price of 6.76148 compared to the previous average buy price of 5.56005. This is 21.6% higher than average price of previous purchases of 600418.SS. |
| LU - Lufax Holding Ltd | BUY | 1,673 @ USD 2.82 | USD 4,718 | The ETF bought 1673 new shares of LU (Lufax Holding Ltd). The shares were bought for an average price of 2.82 compared to the previous average buy price of 2.71917. This is 3.7% higher than average price of previous purchases of LU. |
| 3092.SR - | BUY | 735 @ SAR 6.41007 | SAR 4,711 | The ETF bought 735 new shares of 3092.SR (). The shares were bought for an average price of 6.41007 compared to the previous average buy price of 8.15896. This is -21.4% lower than average price of previous purchases of 3092.SR. |
| 285130.KS - SK CHEMICALS LTD | BUY | 98 @ KRW 48.0022 | KRW 4,704 | The ETF bought 98 new shares of 285130.KS (SK CHEMICALS LTD). The shares were bought for an average price of 48.0022 compared to the previous average buy price of 38.4233. This is 24.9% higher than average price of previous purchases of 285130.KS. |
| 294870.KS - HDC OP | BUY | 364 @ KRW 12.9226 | KRW 4,704 | The ETF bought 364 new shares of 294870.KS (HDC OP). The shares were bought for an average price of 12.9226 compared to the previous average buy price of 14.9503. This is -13.6% lower than average price of previous purchases of 294870.KS. |
| 323.HK - MAANSHAN IRON AND STEEL LTD H | BUY | 14,000 @ HKD 0.335672 | HKD 4,699 | The ETF bought 14000 new shares of 323.HK (MAANSHAN IRON AND STEEL LTD H). The shares were bought for an average price of 0.335672 compared to the previous average buy price of 0.273857. This is 22.6% higher than average price of previous purchases of 323.HK. |
| VOLARA.MX - | BUY | 7,000 @ MXN 0.67126 | MXN 4,699 | The ETF bought 7000 new shares of VOLARA.MX (). The shares were bought for an average price of 0.67126 compared to the previous average buy price of 0.660125. This is 1.7% higher than average price of previous purchases of VOLARA.MX. |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | BUY | 2,100 @ CNY 2.2323 | CNY 4,688 | The ETF bought 2100 new shares of 600176.SS (CJS (China Jushi Co.,Ltd.) (中国巨石)). The shares were bought for an average price of 2.2323 compared to the previous average buy price of 1.68633. This is 32.4% higher than average price of previous purchases of 600176.SS. |
| 328130.KQ - Lunit Inc. | BUY | 147 @ KRW 31.8403 | KRW 4,681 | The ETF bought 147 new shares of 328130.KQ (Lunit Inc.). The shares were bought for an average price of 31.8403 compared to the previous average buy price of 35.9914. This is -11.5% lower than average price of previous purchases of 328130.KQ. |
| 6078.HK - HYGEIA HEALTHCARE HOLDINGS LTD | BUY | 2,800 @ HKD 1.67064 | HKD 4,678 | The ETF bought 2800 new shares of 6078.HK (HYGEIA HEALTHCARE HOLDINGS LTD). The shares were bought for an average price of 1.67064 compared to the previous average buy price of 2.00761. This is -16.8% lower than average price of previous purchases of 6078.HK. |
| BURG.KW - | BUY | 6,209 @ KWD 0.752566 | KWD 4,673 | The ETF bought 6209 new shares of BURG.KW (). The shares were bought for an average price of 0.752566 compared to the previous average buy price of 0.681789. This is 10.4% higher than average price of previous purchases of BURG.KW. |
| TISCO-R.BK - | BUY | 1,400 @ THB 3.33642 | THB 4,671 | The ETF bought 1400 new shares of TISCO-R.BK (). The shares were bought for an average price of 3.33642 compared to the previous average buy price of 3.09508. This is 7.8% higher than average price of previous purchases of TISCO-R.BK. |
| JWL.BO - JUPITER WAGONS LIMITED | BUY | 1,309 @ INR 3.56666 | INR 4,669 | The ETF bought 1309 new shares of JWL.BO (JUPITER WAGONS LIMITED). The shares were bought for an average price of 3.56666 compared to the previous average buy price of 5.0706. This is -29.7% lower than average price of previous purchases of JWL.BO. |
| MAHSCOOTER.BO - Maharashtra Scooters Ltd. | BUY | 28 @ INR 166.644 | INR 4,666 | The ETF bought 28 new shares of MAHSCOOTER.BO (Maharashtra Scooters Ltd.). The shares were bought for an average price of 166.644 compared to the previous average buy price of 143.775. This is 15.9% higher than average price of previous purchases of MAHSCOOTER.BO. |
| ASTRAMICRO.BO - Astra Microwave Products Ltd. | BUY | 399 @ INR 11.6941 | INR 4,666 | The ETF bought 399 new shares of ASTRAMICRO.BO (Astra Microwave Products Ltd.). The shares were bought for an average price of 11.6941 compared to the previous average buy price of 10.231. This is 14.3% higher than average price of previous purchases of ASTRAMICRO.BO. |
| DTC.AE - | BUY | 6,321 @ AED 0.737817 | AED 4,664 | The ETF bought 6321 new shares of DTC.AE (). The shares were bought for an average price of 0.737817 compared to the previous average buy price of 0.714481. This is 3.3% higher than average price of previous purchases of DTC.AE. |
| 2106.TW - KENDA RUBBER INDUSTRIAL LTD | BUY | 7,000 @ TWD 0.662508 | TWD 4,638 | The ETF bought 7000 new shares of 2106.TW (KENDA RUBBER INDUSTRIAL LTD). The shares were bought for an average price of 0.662508 compared to the previous average buy price of 0.815758. This is -18.8% lower than average price of previous purchases of 2106.TW. |
| F&N.KL - FRASER & NEAVE HOLDINGS | BUY | 700 @ MYR 6.61726 | MYR 4,632 | The ETF bought 700 new shares of F&N.KL (FRASER & NEAVE HOLDINGS). The shares were bought for an average price of 6.61726 compared to the previous average buy price of 6.57643. This is 0.6% higher than average price of previous purchases of F&N.KL. |
| BCH-R.BK - | BUY | 14,000 @ THB 0.330553 | THB 4,628 | The ETF bought 14000 new shares of BCH-R.BK (). The shares were bought for an average price of 0.330553 compared to the previous average buy price of 0.408461. This is -19.1% lower than average price of previous purchases of BCH-R.BK. |
| SAFARI.BO - Safari Industries (India) Ltd. | BUY | 196 @ INR 23.5032 | INR 4,607 | The ETF bought 196 new shares of SAFARI.BO (Safari Industries (India) Ltd.). The shares were bought for an average price of 23.5032 compared to the previous average buy price of 27.449. This is -14.4% lower than average price of previous purchases of SAFARI.BO. |
| TI.BO - Tilaknagar Industries Ltd | BUY | 833 @ INR 5.52771 | INR 4,605 | The ETF bought 833 new shares of TI.BO (Tilaknagar Industries Ltd). The shares were bought for an average price of 5.52771 compared to the previous average buy price of 4.41791. This is 25.1% higher than average price of previous purchases of TI.BO. |
| MERS.QA - | BUY | 1,141 @ QAR 4.02087 | QAR 4,588 | The ETF bought 1141 new shares of MERS.QA (). The shares were bought for an average price of 4.02087 compared to the previous average buy price of 4.02646. This is -0.1% lower than average price of previous purchases of MERS.QA. |
| 2208.TW - CSBC CORP | BUY | 7,000 @ TWD 0.654429 | TWD 4,581 | The ETF bought 7000 new shares of 2208.TW (CSBC CORP). The shares were bought for an average price of 0.654429 compared to the previous average buy price of 0.587002. This is 11.5% higher than average price of previous purchases of 2208.TW. |
| 6682.HK - BEIJING FOURTH PARADIGM TECHNOLOGY | BUY | 700 @ HKD 6.53981 | HKD 4,578 | The ETF bought 700 new shares of 6682.HK (BEIJING FOURTH PARADIGM TECHNOLOGY). The shares were bought for an average price of 6.53981 compared to the previous average buy price of 6.8085. This is -3.9% lower than average price of previous purchases of 6682.HK. |
| CAP.SN - | BUY | 686 @ CLP 6.64348 | CLP 4,557 | The ETF bought 686 new shares of CAP.SN (). The shares were bought for an average price of 6.64348 compared to the previous average buy price of 5.56015. This is 19.5% higher than average price of previous purchases of CAP.SN. |
| 009970.KS - YOUNGONE HOLDINGS LTD | BUY | 42 @ KRW 108.368 | KRW 4,551 | The ETF bought 42 new shares of 009970.KS (YOUNGONE HOLDINGS LTD). The shares were bought for an average price of 108.368 compared to the previous average buy price of 75.2488. This is 44.0% higher than average price of previous purchases of 009970.KS. |
| 001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. | BUY | 3,500 @ CNY 1.30007 | CNY 4,550 | The ETF bought 3500 new shares of 001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.). The shares were bought for an average price of 1.30007 compared to the previous average buy price of 1.41588. This is -8.2% lower than average price of previous purchases of 001979.SZ. |
| 688126.SS - National Silicon Industry Group Co., Ltd. | BUY | 1,400 @ CNY 3.24736 | CNY 4,546 | The ETF bought 1400 new shares of 688126.SS (National Silicon Industry Group Co., Ltd.). The shares were bought for an average price of 3.24736 compared to the previous average buy price of 2.89218. This is 12.3% higher than average price of previous purchases of 688126.SS. |
| RLX - RLX Technology Inc | BUY | 1,967 @ USD 2.31 | USD 4,544 | The ETF bought 1967 new shares of RLX (RLX Technology Inc). The shares were bought for an average price of 2.31 compared to the previous average buy price of 2.08338. This is 10.9% higher than average price of previous purchases of RLX. |
| GMAT3.SA - | BUY | 3,773 @ BRL 1.19898 | BRL 4,524 | The ETF bought 3773 new shares of GMAT3.SA (). The shares were bought for an average price of 1.19898 compared to the previous average buy price of 1.25251. This is -4.3% lower than average price of previous purchases of GMAT3.SA. |
| 600585.SS - ACC (海螺水泥) | BUY | 1,400 @ CNY 3.23052 | CNY 4,523 | The ETF bought 1400 new shares of 600585.SS (ACC (海螺水泥)). The shares were bought for an average price of 3.23052 compared to the previous average buy price of 3.37093. This is -4.2% lower than average price of previous purchases of 600585.SS. |
| 000301.SZ - Jiangsu Eastern Shenghong Co., Ltd. | BUY | 3,500 @ CNY 1.28884 | CNY 4,511 | The ETF bought 3500 new shares of 000301.SZ (Jiangsu Eastern Shenghong Co., Ltd.). The shares were bought for an average price of 1.28884 compared to the previous average buy price of 1.20669. This is 6.8% higher than average price of previous purchases of 000301.SZ. |
| 1610.HK - COFCO JOYCOME FOODS LTD | BUY | 21,000 @ HKD 0.214779 | HKD 4,510 | The ETF bought 21000 new shares of 1610.HK (COFCO JOYCOME FOODS LTD). The shares were bought for an average price of 0.214779 compared to the previous average buy price of 0.202293. This is 6.2% higher than average price of previous purchases of 1610.HK. |
| 300919.SZ - CNGR Advanced Material Co., Ltd. | BUY | 700 @ CNY 6.43436 | CNY 4,504 | The ETF bought 700 new shares of 300919.SZ (CNGR Advanced Material Co., Ltd.). The shares were bought for an average price of 6.43436 compared to the previous average buy price of 5.32527. This is 20.8% higher than average price of previous purchases of 300919.SZ. |
| DANHOS13.MX - | BUY | 2,800 @ MXN 1.60631 | MXN 4,498 | The ETF bought 2800 new shares of DANHOS13.MX (). The shares were bought for an average price of 1.60631 compared to the previous average buy price of 1.19222. This is 34.7% higher than average price of previous purchases of DANHOS13.MX. |
| 600845.SS - BAOSIGHT (宝信软件) | BUY | 1,400 @ CNY 3.21086 | CNY 4,495 | The ETF bought 1400 new shares of 600845.SS (BAOSIGHT (宝信软件)). The shares were bought for an average price of 3.21086 compared to the previous average buy price of 3.74584. This is -14.3% lower than average price of previous purchases of 600845.SS. |
| 9907.TW - TON YI INDUSTRIAL CORP | BUY | 7,000 @ TWD 0.641502 | TWD 4,491 | The ETF bought 7000 new shares of 9907.TW (TON YI INDUSTRIAL CORP). The shares were bought for an average price of 0.641502 compared to the previous average buy price of 0.554283. This is 15.7% higher than average price of previous purchases of 9907.TW. |
| 185750.KS - CHONG KUN DANG PHARMACEUTICAL CORP | BUY | 77 @ KRW 58.2243 | KRW 4,483 | The ETF bought 77 new shares of 185750.KS (CHONG KUN DANG PHARMACEUTICAL CORP). The shares were bought for an average price of 58.2243 compared to the previous average buy price of 63.0613. This is -7.7% lower than average price of previous purchases of 185750.KS. |
| VOLTAMP.BO - VOLTAMP TRANSFORMERS LIMITED | BUY | 56 @ INR 79.9932 | INR 4,480 | The ETF bought 56 new shares of VOLTAMP.BO (VOLTAMP TRANSFORMERS LIMITED). The shares were bought for an average price of 79.9932 compared to the previous average buy price of 113.624. This is -29.6% lower than average price of previous purchases of VOLTAMP.BO. |
| 600875.SS - DEC.LTD (东方电气) | BUY | 1,400 @ CNY 3.19963 | CNY 4,479 | The ETF bought 1400 new shares of 600875.SS (DEC.LTD (东方电气)). The shares were bought for an average price of 3.19963 compared to the previous average buy price of 2.34417. This is 36.5% higher than average price of previous purchases of 600875.SS. |
| 002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. | BUY | 1,400 @ CNY 3.19822 | CNY 4,478 | The ETF bought 1400 new shares of 002555.SZ (37 Interactive Entertainment Network Technology Group Co., Ltd.). The shares were bought for an average price of 3.19822 compared to the previous average buy price of 2.43552. This is 31.3% higher than average price of previous purchases of 002555.SZ. |
| 4322.SAU - | BUY | 1,484 @ SAR 3.01572 | SAR 4,475 | The ETF bought 1484 new shares of 4322.SAU (). The shares were bought for an average price of 3.01572 compared to the previous average buy price of 3.99626. This is -24.5% lower than average price of previous purchases of 4322.SAU. |
| SOUTHBANK.BO - South Indian Bank Ltd. | BUY | 10,752 @ INR 0.414888 | INR 4,461 | The ETF bought 10752 new shares of SOUTHBANK.BO (South Indian Bank Ltd.). The shares were bought for an average price of 0.414888 compared to the previous average buy price of 0.339708. This is 22.1% higher than average price of previous purchases of SOUTHBANK.BO. |
| GPPL.BO - Gujarat Pipavav Port Limited | BUY | 2,296 @ INR 1.9387 | INR 4,451 | The ETF bought 2296 new shares of GPPL.BO (Gujarat Pipavav Port Limited). The shares were bought for an average price of 1.9387 compared to the previous average buy price of 2.02428. This is -4.2% lower than average price of previous purchases of GPPL.BO. |
| 688599.SS - Trina Solar Co., Ltd. | BUY | 1,400 @ CNY 3.17436 | CNY 4,444 | The ETF bought 1400 new shares of 688599.SS (Trina Solar Co., Ltd.). The shares were bought for an average price of 3.17436 compared to the previous average buy price of 2.73256. This is 16.2% higher than average price of previous purchases of 688599.SS. |
| 003816.SZ - CGN Power Co., Ltd. | BUY | 7,700 @ CNY 0.577028 | CNY 4,443 | The ETF bought 7700 new shares of 003816.SZ (CGN Power Co., Ltd.). The shares were bought for an average price of 0.577028 compared to the previous average buy price of 0.545476. This is 5.8% higher than average price of previous purchases of 003816.SZ. |
| 001740.KS - SK NETWORKS LTD | BUY | 1,351 @ KRW 3.28763 | KRW 4,442 | The ETF bought 1351 new shares of 001740.KS (SK NETWORKS LTD). The shares were bought for an average price of 3.28763 compared to the previous average buy price of 3.25302. This is 1.1% higher than average price of previous purchases of 001740.KS. |
| TCAP-R.BK - | BUY | 2,800 @ THB 1.58326 | THB 4,433 | The ETF bought 2800 new shares of TCAP-R.BK (). The shares were bought for an average price of 1.58326 compared to the previous average buy price of 1.52721. This is 3.7% higher than average price of previous purchases of TCAP-R.BK. |
| NETWEB.BO - NETWEB TECHNOLOGIES INDIA LIMITED | BUY | 119 @ INR 37.244 | INR 4,432 | The ETF bought 119 new shares of NETWEB.BO (NETWEB TECHNOLOGIES INDIA LIMITED). The shares were bought for an average price of 37.244 compared to the previous average buy price of 29.4903. This is 26.3% higher than average price of previous purchases of NETWEB.BO. |
| 000783.SZ - Changjiang Securities Company Limited | BUY | 3,500 @ CNY 1.25935 | CNY 4,408 | The ETF bought 3500 new shares of 000783.SZ (Changjiang Securities Company Limited). The shares were bought for an average price of 1.25935 compared to the previous average buy price of 1.0043. This is 25.4% higher than average price of previous purchases of 000783.SZ. |
| 600188.SS - YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源) | BUY | 2,020 @ CNY 2.18176 | CNY 4,407 | The ETF bought 2020 new shares of 600188.SS (YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源)). The shares were bought for an average price of 2.18176 compared to the previous average buy price of 1.95243. This is 11.7% higher than average price of previous purchases of 600188.SS. |
| 542323.BO - KPI Green Energy Limited | BUY | 763 @ INR 5.76297 | INR 4,397 | The ETF bought 763 new shares of 542323.BO (KPI Green Energy Limited). The shares were bought for an average price of 5.76297 compared to the previous average buy price of 7.30277. This is -21.1% lower than average price of previous purchases of 542323.BO. |
| MAPA.JK - MAP AKTIF ADIPERKASA | BUY | 93,800 @ IDR 0.0467234 | IDR 4,383 | The ETF bought 93800 new shares of MAPA.JK (MAP AKTIF ADIPERKASA). The shares were bought for an average price of 0.0467234 compared to the previous average buy price of 0.0546257. This is -14.5% lower than average price of previous purchases of MAPA.JK. |
| 000120.KS - CJ LOGISTICS CORP | BUY | 77 @ KRW 56.8429 | KRW 4,377 | The ETF bought 77 new shares of 000120.KS (CJ LOGISTICS CORP). The shares were bought for an average price of 56.8429 compared to the previous average buy price of 61.1046. This is -7.0% lower than average price of previous purchases of 000120.KS. |
| 3983.HK - CHINA BLUECHEMICAL LTD H | BUY | 14,000 @ HKD 0.312522 | HKD 4,375 | The ETF bought 14000 new shares of 3983.HK (CHINA BLUECHEMICAL LTD H). The shares were bought for an average price of 0.312522 compared to the previous average buy price of 0.271818. This is 15.0% higher than average price of previous purchases of 3983.HK. |
| SIRI-R.BK - | BUY | 106,400 @ THB 0.0410874 | THB 4,372 | The ETF bought 106400 new shares of SIRI-R.BK (). The shares were bought for an average price of 0.0410874 compared to the previous average buy price of 0.0444069. This is -7.5% lower than average price of previous purchases of SIRI-R.BK. |
| 600487.SS - HTGD (亨通光电) | BUY | 1,400 @ CNY 3.12101 | CNY 4,369 | The ETF bought 1400 new shares of 600487.SS (HTGD (亨通光电)). The shares were bought for an average price of 3.12101 compared to the previous average buy price of 2.43368. This is 28.2% higher than average price of previous purchases of 600487.SS. |
| ASTOR.IS - | BUY | 1,806 @ TRY 2.4169 | TRY 4,365 | The ETF bought 1806 new shares of ASTOR.IS (). The shares were bought for an average price of 2.4169 compared to the previous average buy price of 2.49619. This is -3.2% lower than average price of previous purchases of ASTOR.IS. |
| JSMR.JK - JASA MARGA | BUY | 20,300 @ IDR 0.214448 | IDR 4,353 | The ETF bought 20300 new shares of JSMR.JK (JASA MARGA). The shares were bought for an average price of 0.214448 compared to the previous average buy price of 0.259805. This is -17.5% lower than average price of previous purchases of JSMR.JK. |
| 601825.SS - SHRCB (沪农商行) | BUY | 3,500 @ CNY 1.2411 | CNY 4,344 | The ETF bought 3500 new shares of 601825.SS (SHRCB (沪农商行)). The shares were bought for an average price of 1.2411 compared to the previous average buy price of 1.20149. This is 3.3% higher than average price of previous purchases of 601825.SS. |
| VIJAYA.BO - Vijaya Diagnostic Centre Limited | BUY | 378 @ INR 11.487 | INR 4,342 | The ETF bought 378 new shares of VIJAYA.BO (Vijaya Diagnostic Centre Limited). The shares were bought for an average price of 11.487 compared to the previous average buy price of 12.0759. This is -4.9% lower than average price of previous purchases of VIJAYA.BO. |
| TSKB.IS - | BUY | 13,965 @ TRY 0.310304 | TRY 4,333 | The ETF bought 13965 new shares of TSKB.IS (). The shares were bought for an average price of 0.310304 compared to the previous average buy price of 0.322199. This is -3.7% lower than average price of previous purchases of TSKB.IS. |
| PTBA.JK - TAMBANG BATUBARA BUKIT ASAM | BUY | 30,100 @ IDR 0.143764 | IDR 4,327 | The ETF bought 30100 new shares of PTBA.JK (TAMBANG BATUBARA BUKIT ASAM). The shares were bought for an average price of 0.143764 compared to the previous average buy price of 0.164277. This is -12.5% lower than average price of previous purchases of PTBA.JK. |
| AKSA.IS - | BUY | 16,086 @ TRY 0.268518 | TRY 4,319 | The ETF bought 16086 new shares of AKSA.IS (). The shares were bought for an average price of 0.268518 compared to the previous average buy price of 0.24787. This is 8.3% higher than average price of previous purchases of AKSA.IS. |
| 300418.SZ - Kunlun Tech Co., Ltd. | BUY | 700 @ CNY 6.16901 | CNY 4,318 | The ETF bought 700 new shares of 300418.SZ (Kunlun Tech Co., Ltd.). The shares were bought for an average price of 6.16901 compared to the previous average buy price of 5.51877. This is 11.8% higher than average price of previous purchases of 300418.SZ. |
| KKP-R.BK - | BUY | 2,100 @ THB 2.05437 | THB 4,314 | The ETF bought 2100 new shares of KKP-R.BK (). The shares were bought for an average price of 2.05437 compared to the previous average buy price of 1.6798. This is 22.3% higher than average price of previous purchases of KKP-R.BK. |
| RATEGAIN.BO - RateGain Travel Technologies Limited | BUY | 560 @ INR 7.69749 | INR 4,311 | The ETF bought 560 new shares of RATEGAIN.BO (RateGain Travel Technologies Limited). The shares were bought for an average price of 7.69749 compared to the previous average buy price of 7.52381. This is 2.3% higher than average price of previous purchases of RATEGAIN.BO. |
| INLOT - | BUY | 3,395 @ EUR 1.26935 | EUR 4,309 | The ETF bought 3395 new shares of INLOT (). The shares were bought for an average price of 1.26935 compared to the previous average buy price of 1.1618. This is 9.3% higher than average price of previous purchases of INLOT. |
| AAVAS.BO - AAVAS Financiers Limited | BUY | 238 @ INR 18.0974 | INR 4,307 | The ETF bought 238 new shares of AAVAS.BO (AAVAS Financiers Limited). The shares were bought for an average price of 18.0974 compared to the previous average buy price of 20.0837. This is -9.9% lower than average price of previous purchases of AAVAS.BO. |
| SAPR4.SA - | BUY | 3,262 @ BRL 1.31851 | BRL 4,301 | The ETF bought 3262 new shares of SAPR4.SA (). The shares were bought for an average price of 1.31851 compared to the previous average buy price of 1.09272. This is 20.7% higher than average price of previous purchases of SAPR4.SA. |
| 4050.SAU - | BUY | 238 @ SAR 18.065 | SAR 4,299 | The ETF bought 238 new shares of 4050.SAU (). The shares were bought for an average price of 18.065 compared to the previous average buy price of 17.8438. This is 1.2% higher than average price of previous purchases of 4050.SAU. |
| 002074.SZ - Gotion High-tech Co., Ltd. | BUY | 700 @ CNY 6.13953 | CNY 4,298 | The ETF bought 700 new shares of 002074.SZ (Gotion High-tech Co., Ltd.). The shares were bought for an average price of 6.13953 compared to the previous average buy price of 3.89546. This is 57.6% higher than average price of previous purchases of 002074.SZ. |
| 361610.KS - SK IE TECHNOLOGY LTD | BUY | 203 @ KRW 21.1693 | KRW 4,297 | The ETF bought 203 new shares of 361610.KS (SK IE TECHNOLOGY LTD). The shares were bought for an average price of 21.1693 compared to the previous average buy price of 19.7574. This is 7.1% higher than average price of previous purchases of 361610.KS. |
| GOKEX.BO - Gokaldas Exports Ltd | BUY | 455 @ INR 9.44415 | INR 4,297 | The ETF bought 455 new shares of GOKEX.BO (Gokaldas Exports Ltd). The shares were bought for an average price of 9.44415 compared to the previous average buy price of 10.7959. This is -12.5% lower than average price of previous purchases of GOKEX.BO. |
| 085660.KQ - Chabiotech Co.,Ltd. | BUY | 504 @ KRW 8.52298 | KRW 4,296 | The ETF bought 504 new shares of 085660.KQ (Chabiotech Co.,Ltd.). The shares were bought for an average price of 8.52298 compared to the previous average buy price of 7.57643. This is 12.5% higher than average price of previous purchases of 085660.KQ. |
| GRAPHITE.BO - Graphite India Ltd. | BUY | 644 @ INR 6.67015 | INR 4,296 | The ETF bought 644 new shares of GRAPHITE.BO (Graphite India Ltd.). The shares were bought for an average price of 6.67015 compared to the previous average buy price of 6.23019. This is 7.1% higher than average price of previous purchases of GRAPHITE.BO. |
| ARZAN.KW - | BUY | 3,444 @ KWD 1.2445 | KWD 4,286 | The ETF bought 3444 new shares of ARZAN.KW (). The shares were bought for an average price of 1.2445 compared to the previous average buy price of 0.866894. This is 43.6% higher than average price of previous purchases of ARZAN.KW. |
| 1951.HK - JINXIN FERTILITY GROUP LTD | BUY | 14,000 @ HKD 0.306092 | HKD 4,285 | The ETF bought 14000 new shares of 1951.HK (JINXIN FERTILITY GROUP LTD). The shares were bought for an average price of 0.306092 compared to the previous average buy price of 0.388799. This is -21.3% lower than average price of previous purchases of 1951.HK. |
| CIEINDIA.BO - CIE Automotive India Limited | BUY | 882 @ INR 4.85748 | INR 4,284 | The ETF bought 882 new shares of CIEINDIA.BO (CIE Automotive India Limited). The shares were bought for an average price of 4.85748 compared to the previous average buy price of 5.37957. This is -9.7% lower than average price of previous purchases of CIEINDIA.BO. |
| 248070.KS - SOLUM LTD | BUY | 336 @ KRW 12.743 | KRW 4,282 | The ETF bought 336 new shares of 248070.KS (SOLUM LTD). The shares were bought for an average price of 12.743 compared to the previous average buy price of 13.1534. This is -3.1% lower than average price of previous purchases of 248070.KS. |
| GRINDWELL.BO - Grindwell Norton Ltd. | BUY | 238 @ INR 17.9868 | INR 4,281 | The ETF bought 238 new shares of GRINDWELL.BO (Grindwell Norton Ltd.). The shares were bought for an average price of 17.9868 compared to the previous average buy price of 22.5589. This is -20.3% lower than average price of previous purchases of GRINDWELL.BO. |
| CRAFTSMAN.BO - Craftsman Automation Limited | BUY | 56 @ INR 76.4164 | INR 4,279 | The ETF bought 56 new shares of CRAFTSMAN.BO (Craftsman Automation Limited). The shares were bought for an average price of 76.4164 compared to the previous average buy price of 65.6679. This is 16.4% higher than average price of previous purchases of CRAFTSMAN.BO. |
| TCPI.JK - TRANSCOAL PACIFIC | BUY | 8,400 @ IDR 0.509165 | IDR 4,277 | The ETF bought 8400 new shares of TCPI.JK (TRANSCOAL PACIFIC). The shares were bought for an average price of 0.509165 compared to the previous average buy price of 0.400463. This is 27.1% higher than average price of previous purchases of TCPI.JK. |
| 001720.KS - SHINYOUNG SECURITIES LTD | BUY | 42 @ KRW 101.53 | KRW 4,264 | The ETF bought 42 new shares of 001720.KS (SHINYOUNG SECURITIES LTD). The shares were bought for an average price of 101.53 compared to the previous average buy price of 71.5651. This is 41.9% higher than average price of previous purchases of 001720.KS. |
| PGHL.BO - PROCTER & GAMBLE HEALTH LIMITED | BUY | 63 @ INR 67.6605 | INR 4,263 | The ETF bought 63 new shares of PGHL.BO (PROCTER & GAMBLE HEALTH LIMITED). The shares were bought for an average price of 67.6605 compared to the previous average buy price of 64.2875. This is 5.2% higher than average price of previous purchases of PGHL.BO. |
| ABSLAMC.BO - Aditya Birla Sun Life AMC Limited | BUY | 490 @ INR 8.69212 | INR 4,259 | The ETF bought 490 new shares of ABSLAMC.BO (Aditya Birla Sun Life AMC Limited). The shares were bought for an average price of 8.69212 compared to the previous average buy price of 9.52861. This is -8.8% lower than average price of previous purchases of ABSLAMC.BO. |
| USHAMART.BO - Usha Martin Ltd. | BUY | 812 @ INR 5.23547 | INR 4,251 | The ETF bought 812 new shares of USHAMART.BO (Usha Martin Ltd.). The shares were bought for an average price of 5.23547 compared to the previous average buy price of 4.59687. This is 13.9% higher than average price of previous purchases of USHAMART.BO. |
| 030190.KS - NICE INFORMATION SERVICE LTD | BUY | 399 @ KRW 10.6365 | KRW 4,244 | The ETF bought 399 new shares of 030190.KS (NICE INFORMATION SERVICE LTD). The shares were bought for an average price of 10.6365 compared to the previous average buy price of 9.54411. This is 11.4% higher than average price of previous purchases of 030190.KS. |
| 002790.KS - AMOREG | BUY | 245 @ KRW 17.267 | KRW 4,230 | The ETF bought 245 new shares of 002790.KS (AMOREG). The shares were bought for an average price of 17.267 compared to the previous average buy price of 17.7172. This is -2.5% lower than average price of previous purchases of 002790.KS. |
| 365550.KS - ESR KENDALL SQUARE REIT LTD | BUY | 1,400 @ KRW 3.00791 | KRW 4,211 | The ETF bought 1400 new shares of 365550.KS (ESR KENDALL SQUARE REIT LTD). The shares were bought for an average price of 3.00791 compared to the previous average buy price of 3.15669. This is -4.7% lower than average price of previous purchases of 365550.KS. |
| 1666.HK - TONG REN TANG TECHNOLOGIES LTD H | BUY | 7,000 @ HKD 0.600608 | HKD 4,204 | The ETF bought 7000 new shares of 1666.HK (TONG REN TANG TECHNOLOGIES LTD H). The shares were bought for an average price of 0.600608 compared to the previous average buy price of 0.656153. This is -8.5% lower than average price of previous purchases of 1666.HK. |
| 069620.KS - DAEWOONG PHARMACEUTICAL | BUY | 42 @ KRW 100.079 | KRW 4,203 | The ETF bought 42 new shares of 069620.KS (DAEWOONG PHARMACEUTICAL). The shares were bought for an average price of 100.079 compared to the previous average buy price of 100.091. This is 0.0% lower than average price of previous purchases of 069620.KS. |
| 4007.SAU - | BUY | 490 @ SAR 8.5752 | SAR 4,202 | The ETF bought 490 new shares of 4007.SAU (). The shares were bought for an average price of 8.5752 compared to the previous average buy price of 10.2021. This is -15.9% lower than average price of previous purchases of 4007.SAU. |
| 178320.KQ - Seojin System Co.,Ltd | BUY | 238 @ KRW 17.6123 | KRW 4,192 | The ETF bought 238 new shares of 178320.KQ (Seojin System Co.,Ltd). The shares were bought for an average price of 17.6123 compared to the previous average buy price of 17.7685. This is -0.9% lower than average price of previous purchases of 178320.KQ. |
| 6808.HK - SUN ART RETAIL GROUP LTD | BUY | 17,500 @ HKD 0.239214 | HKD 4,186 | The ETF bought 17500 new shares of 6808.HK (SUN ART RETAIL GROUP LTD). The shares were bought for an average price of 0.239214 compared to the previous average buy price of 0.288322. This is -17.0% lower than average price of previous purchases of 6808.HK. |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | BUY | 4,200 @ CNY 0.995409 | CNY 4,181 | The ETF bought 4200 new shares of 601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)). The shares were bought for an average price of 0.995409 compared to the previous average buy price of 0.88001. This is 13.1% higher than average price of previous purchases of 601077.SS. |
| INDIACEM.BO - India Cements Ltd. | BUY | 952 @ INR 4.38922 | INR 4,179 | The ETF bought 952 new shares of INDIACEM.BO (India Cements Ltd.). The shares were bought for an average price of 4.38922 compared to the previous average buy price of 3.32349. This is 32.1% higher than average price of previous purchases of INDIACEM.BO. |
| 1907.HK - CHINA RISUN GROUP LTD | BUY | 14,000 @ HKD 0.298375 | HKD 4,177 | The ETF bought 14000 new shares of 1907.HK (CHINA RISUN GROUP LTD). The shares were bought for an average price of 0.298375 compared to the previous average buy price of 0.361953. This is -17.6% lower than average price of previous purchases of 1907.HK. |
| MRVE3.SA - | BUY | 2,926 @ BRL 1.42496 | BRL 4,169 | The ETF bought 2926 new shares of MRVE3.SA (). The shares were bought for an average price of 1.42496 compared to the previous average buy price of 1.12959. This is 26.1% higher than average price of previous purchases of MRVE3.SA. |
| BASF.BO - BASF India Ltd | BUY | 84 @ INR 49.5948 | INR 4,166 | The ETF bought 84 new shares of BASF.BO (BASF India Ltd). The shares were bought for an average price of 49.5948 compared to the previous average buy price of 67.2569. This is -26.3% lower than average price of previous purchases of BASF.BO. |
| 2858.HK - YIXIN GROUP LTD | BUY | 14,000 @ HKD 0.297089 | HKD 4,159 | The ETF bought 14000 new shares of 2858.HK (YIXIN GROUP LTD). The shares were bought for an average price of 0.297089 compared to the previous average buy price of 0.202588. This is 46.6% higher than average price of previous purchases of 2858.HK. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | BUY | 1,400 @ CNY 2.96517 | CNY 4,151 | The ETF bought 1400 new shares of 000975.SZ (Shanjin International Gold Co., Ltd.). The shares were bought for an average price of 2.96517 compared to the previous average buy price of 2.49843. This is 18.7% higher than average price of previous purchases of 000975.SZ. |
| 000240.KS - HANKOOK & COMPANY LTD | BUY | 252 @ KRW 16.4727 | KRW 4,151 | The ETF bought 252 new shares of 000240.KS (HANKOOK & COMPANY LTD). The shares were bought for an average price of 16.4727 compared to the previous average buy price of 13.2831. This is 24.0% higher than average price of previous purchases of 000240.KS. |
| EUREKAFORB.NS - EUREKA FORBES LTD | BUY | 672 @ INR 6.16465 | INR 4,143 | The ETF bought 672 new shares of EUREKAFORB.NS (EUREKA FORBES LTD). The shares were bought for an average price of 6.16465 compared to the previous average buy price of 6.57717. This is -6.3% lower than average price of previous purchases of EUREKAFORB.NS. |
| 570.HK - CHINA TRADITIONAL CHI MEDICINE CO | BUY | 14,000 @ HKD 0.295803 | HKD 4,141 | The ETF bought 14000 new shares of 570.HK (CHINA TRADITIONAL CHI MEDICINE CO). The shares were bought for an average price of 0.295803 compared to the previous average buy price of 0.293707. This is 0.7% higher than average price of previous purchases of 570.HK. |
| PTCIL.BO - PTC Industries Ltd. | BUY | 21 @ INR 196.669 | INR 4,130 | The ETF bought 21 new shares of PTCIL.BO (PTC Industries Ltd.). The shares were bought for an average price of 196.669 compared to the previous average buy price of 158.4. This is 24.2% higher than average price of previous purchases of PTCIL.BO. |
| SANOFI.BO - Sanofi India Ltd | BUY | 77 @ INR 53.5553 | INR 4,124 | The ETF bought 77 new shares of SANOFI.BO (Sanofi India Ltd). The shares were bought for an average price of 53.5553 compared to the previous average buy price of 70.2665. This is -23.8% lower than average price of previous purchases of SANOFI.BO. |
| ANSGR.IS - | BUY | 7,357 @ TRY 0.560304 | TRY 4,122 | The ETF bought 7357 new shares of ANSGR.IS (). The shares were bought for an average price of 0.560304 compared to the previous average buy price of 0.573477. This is -2.3% lower than average price of previous purchases of ANSGR.IS. |
| ECOWLD.KL - ECO WORLD DEVELOPMENT GROUP | BUY | 8,400 @ MYR 0.490079 | MYR 4,117 | The ETF bought 8400 new shares of ECOWLD.KL (ECO WORLD DEVELOPMENT GROUP). The shares were bought for an average price of 0.490079 compared to the previous average buy price of 0.464308. This is 5.6% higher than average price of previous purchases of ECOWLD.KL. |
| 002532.SZ - Tianshan Aluminum Group Co., Ltd. | BUY | 2,100 @ CNY 1.95853 | CNY 4,113 | The ETF bought 2100 new shares of 002532.SZ (Tianshan Aluminum Group Co., Ltd.). The shares were bought for an average price of 1.95853 compared to the previous average buy price of 1.22557. This is 59.8% higher than average price of previous purchases of 002532.SZ. |
| AGI.PS - ALLIANCE GLOBAL GROUP INC | BUY | 33,600 @ PHP 0.122328 | PHP 4,110 | The ETF bought 33600 new shares of AGI.PS (ALLIANCE GLOBAL GROUP INC). The shares were bought for an average price of 0.122328 compared to the previous average buy price of 0.148888. This is -17.8% lower than average price of previous purchases of AGI.PS. |
| 281740.KQ - Lake Materials Co., Ltd. | BUY | 406 @ KRW 10.1184 | KRW 4,108 | The ETF bought 406 new shares of 281740.KQ (Lake Materials Co., Ltd.). The shares were bought for an average price of 10.1184 compared to the previous average buy price of 9.04414. This is 11.9% higher than average price of previous purchases of 281740.KQ. |
| 120110.KS - KOLON INDUSTRY INC | BUY | 168 @ KRW 24.45 | KRW 4,108 | The ETF bought 168 new shares of 120110.KS (KOLON INDUSTRY INC). The shares were bought for an average price of 24.45 compared to the previous average buy price of 24.181. This is 1.1% higher than average price of previous purchases of 120110.KS. |
| TEJASNET.BO - Tejas Networks Limited | BUY | 686 @ INR 5.97453 | INR 4,099 | The ETF bought 686 new shares of TEJASNET.BO (Tejas Networks Limited). The shares were bought for an average price of 5.97453 compared to the previous average buy price of 11.7715. This is -49.2% lower than average price of previous purchases of TEJASNET.BO. |
| 002340.SZ - GEM Co., Ltd. | BUY | 3,500 @ CNY 1.1709 | CNY 4,098 | The ETF bought 3500 new shares of 002340.SZ (GEM Co., Ltd.). The shares were bought for an average price of 1.1709 compared to the previous average buy price of 0.961372. This is 21.8% higher than average price of previous purchases of 002340.SZ. |
| TIMETECHNO.BO - Time Technoplast Limited | BUY | 1,736 @ INR 2.3598 | INR 4,097 | The ETF bought 1736 new shares of TIMETECHNO.BO (Time Technoplast Limited). The shares were bought for an average price of 2.3598 compared to the previous average buy price of 2.63063. This is -10.3% lower than average price of previous purchases of TIMETECHNO.BO. |
| SMTO3.SA - | BUY | 1,652 @ BRL 2.4764 | BRL 4,091 | The ETF bought 1652 new shares of SMTO3.SA (). The shares were bought for an average price of 2.4764 compared to the previous average buy price of 3.78046. This is -34.5% lower than average price of previous purchases of SMTO3.SA. |
| 002156.SZ - TongFu Microelectronics Co., Ltd. | BUY | 700 @ CNY 5.84329 | CNY 4,090 | The ETF bought 700 new shares of 002156.SZ (TongFu Microelectronics Co., Ltd.). The shares were bought for an average price of 5.84329 compared to the previous average buy price of 4.00158. This is 46.0% higher than average price of previous purchases of 002156.SZ. |
| 192080.KS - DOUBLEU GAMES LTD | BUY | 119 @ KRW 34.3613 | KRW 4,089 | The ETF bought 119 new shares of 192080.KS (DOUBLEU GAMES LTD). The shares were bought for an average price of 34.3613 compared to the previous average buy price of 38.0501. This is -9.7% lower than average price of previous purchases of 192080.KS. |
| 601162.SS - TFSECURITIES (天风证券) | BUY | 5,600 @ CNY 0.73006 | CNY 4,088 | The ETF bought 5600 new shares of 601162.SS (TFSECURITIES (天风证券)). The shares were bought for an average price of 0.73006 compared to the previous average buy price of 0.703251. This is 3.8% higher than average price of previous purchases of 601162.SS. |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | BUY | 1,400 @ CNY 2.92024 | CNY 4,088 | The ETF bought 1400 new shares of 300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.). The shares were bought for an average price of 2.92024 compared to the previous average buy price of 3.56854. This is -18.2% lower than average price of previous purchases of 300122.SZ. |
| 001965.SZ - China Merchants Expressway Network and Technology Holdings Co., Ltd. | BUY | 2,800 @ CNY 1.46012 | CNY 4,088 | The ETF bought 2800 new shares of 001965.SZ (China Merchants Expressway Network and Technology Holdings Co., Ltd.). The shares were bought for an average price of 1.46012 compared to the previous average buy price of 1.67411. This is -12.8% lower than average price of previous purchases of 001965.SZ. |
| 9997.HK - KANGJI MEDICAL HOLDINGS LTD | BUY | 3,500 @ HKD 1.16521 | HKD 4,078 | The ETF bought 3500 new shares of 9997.HK (KANGJI MEDICAL HOLDINGS LTD). The shares were bought for an average price of 1.16521 compared to the previous average buy price of 0.913483. This is 27.6% higher than average price of previous purchases of 9997.HK. |
| 2158.HK - YIDU TECH INC | BUY | 5,600 @ HKD 0.727932 | HKD 4,076 | The ETF bought 5600 new shares of 2158.HK (YIDU TECH INC). The shares were bought for an average price of 0.727932 compared to the previous average buy price of 0.65674. This is 10.8% higher than average price of previous purchases of 2158.HK. |
| TANLA.BO - TANLA PLATFORMS LIMITED | BUY | 595 @ INR 6.84222 | INR 4,071 | The ETF bought 595 new shares of TANLA.BO (TANLA PLATFORMS LIMITED). The shares were bought for an average price of 6.84222 compared to the previous average buy price of 8.00447. This is -14.5% lower than average price of previous purchases of TANLA.BO. |
| BBTN.JK - PT BANK TABUNGAN NEGARA | BUY | 55,300 @ IDR 0.0733796 | IDR 4,058 | The ETF bought 55300 new shares of BBTN.JK (PT BANK TABUNGAN NEGARA). The shares were bought for an average price of 0.0733796 compared to the previous average buy price of 0.0774405. This is -5.2% lower than average price of previous purchases of BBTN.JK. |
| TARIL.BO - Transformers and Rectifiers (India) Limited | BUY | 889 @ INR 4.56411 | INR 4,057 | The ETF bought 889 new shares of TARIL.BO (Transformers and Rectifiers (India) Limited). The shares were bought for an average price of 4.56411 compared to the previous average buy price of 4.95593. This is -7.9% lower than average price of previous purchases of TARIL.BO. |
| 600741.SS - HASCO (华域汽车) | BUY | 1,400 @ CNY 2.89497 | CNY 4,053 | The ETF bought 1400 new shares of 600741.SS (HASCO (华域汽车)). The shares were bought for an average price of 2.89497 compared to the previous average buy price of 2.46153. This is 17.6% higher than average price of previous purchases of 600741.SS. |
| EQU.JO - | BUY | 4,130 @ ZAR 0.980812 | ZAR 4,051 | The ETF bought 4130 new shares of EQU.JO (). The shares were bought for an average price of 0.980812 compared to the previous average buy price of 0.850791. This is 15.3% higher than average price of previous purchases of EQU.JO. |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | BUY | 1,400 @ CNY 2.89216 | CNY 4,049 | The ETF bought 1400 new shares of 002236.SZ (Zhejiang Dahua Technology Co., Ltd.). The shares were bought for an average price of 2.89216 compared to the previous average buy price of 2.33376. This is 23.9% higher than average price of previous purchases of 002236.SZ. |
| 4020.SAU - | BUY | 1,092 @ SAR 3.70632 | SAR 4,047 | The ETF bought 1092 new shares of 4020.SAU (). The shares were bought for an average price of 3.70632 compared to the previous average buy price of 5.91002. This is -37.3% lower than average price of previous purchases of 4020.SAU. |
| 600895.SS - ZJHTC (张江高科) | BUY | 700 @ CNY 5.77309 | CNY 4,041 | The ETF bought 700 new shares of 600895.SS (ZJHTC (张江高科)). The shares were bought for an average price of 5.77309 compared to the previous average buy price of 4.07481. This is 41.7% higher than average price of previous purchases of 600895.SS. |
| PGOLD.PS - PURE GOLD PRICE CLUB INC | BUY | 6,300 @ PHP 0.640482 | PHP 4,035 | The ETF bought 6300 new shares of PGOLD.PS (PURE GOLD PRICE CLUB INC). The shares were bought for an average price of 0.640482 compared to the previous average buy price of 0.598091. This is 7.1% higher than average price of previous purchases of PGOLD.PS. |
| 81.HK - CHINA OVERSEAS GRAND OCEANS GROUP | BUY | 14,000 @ HKD 0.288086 | HKD 4,033 | The ETF bought 14000 new shares of 81.HK (CHINA OVERSEAS GRAND OCEANS GROUP). The shares were bought for an average price of 0.288086 compared to the previous average buy price of 0.254989. This is 13.0% higher than average price of previous purchases of 81.HK. |
| 600745.SS - WINGTECH (闻泰科技) | BUY | 700 @ CNY 5.75905 | CNY 4,031 | The ETF bought 700 new shares of 600745.SS (WINGTECH (闻泰科技)). The shares were bought for an average price of 5.75905 compared to the previous average buy price of 5.28673. This is 8.9% higher than average price of previous purchases of 600745.SS. |
| KTKBANK.BO - Karnataka Bank Ltd. | BUY | 2,009 @ INR 2.00561 | INR 4,029 | The ETF bought 2009 new shares of KTKBANK.BO (Karnataka Bank Ltd.). The shares were bought for an average price of 2.00561 compared to the previous average buy price of 2.36001. This is -15.0% lower than average price of previous purchases of KTKBANK.BO. |
| PLUS.PS - DIGIPLUS INTERACTIVE CORP | BUY | 9,800 @ PHP 0.410587 | PHP 4,024 | The ETF bought 9800 new shares of PLUS.PS (DIGIPLUS INTERACTIVE CORP). The shares were bought for an average price of 0.410587 compared to the previous average buy price of 0.613567. This is -33.1% lower than average price of previous purchases of PLUS.PS. |
| SCHNEIDER.BO - SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED | BUY | 406 @ INR 9.8842 | INR 4,013 | The ETF bought 406 new shares of SCHNEIDER.BO (SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED). The shares were bought for an average price of 9.8842 compared to the previous average buy price of 9.31782. This is 6.1% higher than average price of previous purchases of SCHNEIDER.BO. |
| AVANTIFEED.BO - Avanti Feeds ltd. | BUY | 497 @ INR 8.07436 | INR 4,013 | The ETF bought 497 new shares of AVANTIFEED.BO (Avanti Feeds ltd.). The shares were bought for an average price of 8.07436 compared to the previous average buy price of 7.57884. This is 6.5% higher than average price of previous purchases of AVANTIFEED.BO. |
| KOZAA.IS - | BUY | 1,932 @ TRY 2.07384 | TRY 4,007 | The ETF bought 1932 new shares of KOZAA.IS (). The shares were bought for an average price of 2.07384 compared to the previous average buy price of 2.0045. This is 3.5% higher than average price of previous purchases of KOZAA.IS. |
| 1030.HK - SEAZEN GROUP LTD | BUY | 14,000 @ HKD 0.285514 | HKD 3,997 | The ETF bought 14000 new shares of 1030.HK (SEAZEN GROUP LTD). The shares were bought for an average price of 0.285514 compared to the previous average buy price of 0.282781. This is 1.0% higher than average price of previous purchases of 1030.HK. |
| 2013.HK - WEIMOB INC | BUY | 14,000 @ HKD 0.285514 | HKD 3,997 | The ETF bought 14000 new shares of 2013.HK (WEIMOB INC). The shares were bought for an average price of 0.285514 compared to the previous average buy price of 0.287912. This is -0.8% lower than average price of previous purchases of 2013.HK. |
| SANSERA.BO - Sansera Engineering Limited | BUY | 231 @ INR 17.2782 | INR 3,991 | The ETF bought 231 new shares of SANSERA.BO (Sansera Engineering Limited). The shares were bought for an average price of 17.2782 compared to the previous average buy price of 17.2362. This is 0.2% higher than average price of previous purchases of SANSERA.BO. |
| 2128.HK - CHINA LESSO GROUP HOLDINGS LTD | BUY | 7,000 @ HKD 0.569742 | HKD 3,988 | The ETF bought 7000 new shares of 2128.HK (CHINA LESSO GROUP HOLDINGS LTD). The shares were bought for an average price of 0.569742 compared to the previous average buy price of 0.517768. This is 10.0% higher than average price of previous purchases of 2128.HK. |
| KIRLOSBROS.BO - Kirloskar Brothers Ltd. | BUY | 196 @ INR 20.3405 | INR 3,987 | The ETF bought 196 new shares of KIRLOSBROS.BO (Kirloskar Brothers Ltd.). The shares were bought for an average price of 20.3405 compared to the previous average buy price of 23.9532. This is -15.1% lower than average price of previous purchases of KIRLOSBROS.BO. |
| 000080.KS - HITEJINRO | BUY | 308 @ KRW 12.9364 | KRW 3,984 | The ETF bought 308 new shares of 000080.KS (HITEJINRO). The shares were bought for an average price of 12.9364 compared to the previous average buy price of 14.3191. This is -9.7% lower than average price of previous purchases of 000080.KS. |
| LLOYDSENGG.BO - LLOYDS ENGINEERING WORKS LIMITED | BUY | 6,020 @ INR 0.661204 | INR 3,980 | The ETF bought 6020 new shares of LLOYDSENGG.BO (LLOYDS ENGINEERING WORKS LIMITED). The shares were bought for an average price of 0.661204 compared to the previous average buy price of 0.823826. This is -19.7% lower than average price of previous purchases of LLOYDSENGG.BO. |
| MARKSANS.BO - Marksans Pharma Ltd. | BUY | 1,904 @ INR 2.08268 | INR 3,965 | The ETF bought 1904 new shares of MARKSANS.BO (Marksans Pharma Ltd.). The shares were bought for an average price of 2.08268 compared to the previous average buy price of 3.04585. This is -31.6% lower than average price of previous purchases of MARKSANS.BO. |
| 754.HK - HOPSON DEVELOPMENT HOLDINGS LTD | BUY | 9,800 @ HKD 0.403835 | HKD 3,958 | The ETF bought 9800 new shares of 754.HK (HOPSON DEVELOPMENT HOLDINGS LTD). The shares were bought for an average price of 0.403835 compared to the previous average buy price of 0.430554. This is -6.2% lower than average price of previous purchases of 754.HK. |
| 000963.SZ - Huadong Medicine Co., Ltd. | BUY | 700 @ CNY 5.64674 | CNY 3,953 | The ETF bought 700 new shares of 000963.SZ (Huadong Medicine Co., Ltd.). The shares were bought for an average price of 5.64674 compared to the previous average buy price of 5.26399. This is 7.3% higher than average price of previous purchases of 000963.SZ. |
| HARTA.KL - HARTALEGA HOLDINGS | BUY | 14,000 @ MYR 0.282094 | MYR 3,949 | The ETF bought 14000 new shares of HARTA.KL (HARTALEGA HOLDINGS). The shares were bought for an average price of 0.282094 compared to the previous average buy price of 0.605638. This is -53.4% lower than average price of previous purchases of HARTA.KL. |
| KSB.BO - KSB LIMITED | BUY | 455 @ INR 8.67745 | INR 3,948 | The ETF bought 455 new shares of KSB.BO (KSB LIMITED). The shares were bought for an average price of 8.67745 compared to the previous average buy price of 9.4526. This is -8.2% lower than average price of previous purchases of KSB.BO. |
| JSWHL.NS - JSW HOLDINGS LTD | BUY | 21 @ INR 187.901 | INR 3,946 | The ETF bought 21 new shares of JSWHL.NS (JSW HOLDINGS LTD). The shares were bought for an average price of 187.901 compared to the previous average buy price of 267.75. This is -29.8% lower than average price of previous purchases of JSWHL.NS. |
| 272.HK - SHUI ON LAND LTD | BUY | 42,000 @ HKD 0.0938852 | HKD 3,943 | The ETF bought 42000 new shares of 272.HK (SHUI ON LAND LTD). The shares were bought for an average price of 0.0938852 compared to the previous average buy price of 0.091591. This is 2.5% higher than average price of previous purchases of 272.HK. |
| AARTIPHARM.BO - Aarti Pharmalabs Limited | BUY | 413 @ INR 9.52201 | INR 3,933 | The ETF bought 413 new shares of AARTIPHARM.BO (Aarti Pharmalabs Limited). The shares were bought for an average price of 9.52201 compared to the previous average buy price of 8.69409. This is 9.5% higher than average price of previous purchases of AARTIPHARM.BO. |
| TCI.BO - Transport Corporation of India Ltd | BUY | 301 @ INR 13.0616 | INR 3,932 | The ETF bought 301 new shares of TCI.BO (Transport Corporation of India Ltd). The shares were bought for an average price of 13.0616 compared to the previous average buy price of 13.1563. This is -0.7% lower than average price of previous purchases of TCI.BO. |
| 002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. | BUY | 700 @ CNY 5.61444 | CNY 3,930 | The ETF bought 700 new shares of 002709.SZ (Guangzhou Tinci Materials Technology Co., Ltd.). The shares were bought for an average price of 5.61444 compared to the previous average buy price of 3.04102. This is 84.6% higher than average price of previous purchases of 002709.SZ. |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | BUY | 700 @ CNY 5.61444 | CNY 3,930 | The ETF bought 700 new shares of 000651.SZ (Gree Electric Appliances, Inc. of Zhuhai). The shares were bought for an average price of 5.61444 compared to the previous average buy price of 6.2037. This is -9.5% lower than average price of previous purchases of 000651.SZ. |
| 1896.HK - MAOYAN ENTERTAINMENT | BUY | 4,200 @ HKD 0.934994 | HKD 3,927 | The ETF bought 4200 new shares of 1896.HK (MAOYAN ENTERTAINMENT). The shares were bought for an average price of 0.934994 compared to the previous average buy price of 0.997348. This is -6.3% lower than average price of previous purchases of 1896.HK. |
| 600362.SS - JCCL (江西铜业) | BUY | 700 @ CNY 5.60883 | CNY 3,926 | The ETF bought 700 new shares of 600362.SS (JCCL (江西铜业)). The shares were bought for an average price of 5.60883 compared to the previous average buy price of 3.20838. This is 74.8% higher than average price of previous purchases of 600362.SS. |
| ITMG.JK - INDO TAMBANGRAYA MEGAH | BUY | 2,800 @ IDR 1.4017 | IDR 3,925 | The ETF bought 2800 new shares of ITMG.JK (INDO TAMBANGRAYA MEGAH). The shares were bought for an average price of 1.4017 compared to the previous average buy price of 1.52159. This is -7.9% lower than average price of previous purchases of ITMG.JK. |
| PWON.JK - PAKUWON JATI | BUY | 177,800 @ IDR 0.0220438 | IDR 3,919 | The ETF bought 177800 new shares of PWON.JK (PAKUWON JATI). The shares were bought for an average price of 0.0220438 compared to the previous average buy price of 0.0255785. This is -13.8% lower than average price of previous purchases of PWON.JK. |
| 1904.TW - CHENG LOONG CORP | BUY | 7,000 @ TWD 0.559093 | TWD 3,914 | The ETF bought 7000 new shares of 1904.TW (CHENG LOONG CORP). The shares were bought for an average price of 0.559093 compared to the previous average buy price of 0.644125. This is -13.2% lower than average price of previous purchases of 1904.TW. |
| 023530.KS - LOTTE SHOPPING LTD | BUY | 84 @ KRW 46.5518 | KRW 3,910 | The ETF bought 84 new shares of 023530.KS (LOTTE SHOPPING LTD). The shares were bought for an average price of 46.5518 compared to the previous average buy price of 46.1035. This is 1.0% higher than average price of previous purchases of 023530.KS. |
| SIGNATURE.NS - SIGNATUREGLOBAL (INDIA) LTD | BUY | 322 @ INR 12.1352 | INR 3,908 | The ETF bought 322 new shares of SIGNATURE.NS (SIGNATUREGLOBAL (INDIA) LTD). The shares were bought for an average price of 12.1352 compared to the previous average buy price of 13.5784. This is -10.6% lower than average price of previous purchases of SIGNATURE.NS. |
| 601117.SS - CNCEC (中国化学) | BUY | 3,500 @ CNY 1.11475 | CNY 3,902 | The ETF bought 3500 new shares of 601117.SS (CNCEC (中国化学)). The shares were bought for an average price of 1.11475 compared to the previous average buy price of 1.11624. This is -0.1% lower than average price of previous purchases of 601117.SS. |
| 600893.SS - AECC AP (航发动力) | BUY | 700 @ CNY 5.56812 | CNY 3,898 | The ETF bought 700 new shares of 600893.SS (AECC AP (航发动力)). The shares were bought for an average price of 5.56812 compared to the previous average buy price of 5.68387. This is -2.0% lower than average price of previous purchases of 600893.SS. |
| INOXINDIA.BO - INOX India Limited | BUY | 287 @ INR 13.5727 | INR 3,895 | The ETF bought 287 new shares of INOXINDIA.BO (INOX India Limited). The shares were bought for an average price of 13.5727 compared to the previous average buy price of 13.4319. This is 1.0% higher than average price of previous purchases of INOXINDIA.BO. |
| KPROJ.KW - | BUY | 13,895 @ KWD 0.27985 | KWD 3,889 | The ETF bought 13895 new shares of KPROJ.KW (). The shares were bought for an average price of 0.27985 compared to the previous average buy price of 0.308898. This is -9.4% lower than average price of previous purchases of KPROJ.KW. |
| SCI.BO - Shipping Corporation Of India Ltd | BUY | 1,323 @ INR 2.93875 | INR 3,888 | The ETF bought 1323 new shares of SCI.BO (Shipping Corporation Of India Ltd). The shares were bought for an average price of 2.93875 compared to the previous average buy price of 1.73279. This is 69.6% higher than average price of previous purchases of SCI.BO. |
| 018670.KS - SK GAS LTD | BUY | 21 @ KRW 185.102 | KRW 3,887 | The ETF bought 21 new shares of 018670.KS (SK GAS LTD). The shares were bought for an average price of 185.102 compared to the previous average buy price of 159.632. This is 16.0% higher than average price of previous purchases of 018670.KS. |
| 1322.SAU - | BUY | 203 @ SAR 19.1049 | SAR 3,878 | The ETF bought 203 new shares of 1322.SAU (). The shares were bought for an average price of 19.1049 compared to the previous average buy price of 18.2214. This is 4.8% higher than average price of previous purchases of 1322.SAU. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | BUY | 700 @ CNY 5.53442 | CNY 3,874 | The ETF bought 700 new shares of 300316.SZ (Zhejiang Jingsheng Mechanical and Electrical Co., Ltd.). The shares were bought for an average price of 5.53442 compared to the previous average buy price of 4.64818. This is 19.1% higher than average price of previous purchases of 300316.SZ. |
| MGLU3.SA - | BUY | 2,590 @ BRL 1.49219 | BRL 3,865 | The ETF bought 2590 new shares of MGLU3.SA (). The shares were bought for an average price of 1.49219 compared to the previous average buy price of 1.56428. This is -4.6% lower than average price of previous purchases of MGLU3.SA. |
| 4071.SAU - | BUY | 126 @ SAR 30.6638 | SAR 3,864 | The ETF bought 126 new shares of 4071.SAU (). The shares were bought for an average price of 30.6638 compared to the previous average buy price of 37.6818. This is -18.6% lower than average price of previous purchases of 4071.SAU. |
| 064760.KQ - Tokai Carbon Korea Co., Ltd. | BUY | 35 @ KRW 110.232 | KRW 3,858 | The ETF bought 35 new shares of 064760.KQ (Tokai Carbon Korea Co., Ltd.). The shares were bought for an average price of 110.232 compared to the previous average buy price of 68.5866. This is 60.7% higher than average price of previous purchases of 064760.KQ. |
| 697.HK - SHOUCHENG HOLDINGS LTD | BUY | 14,000 @ HKD 0.275225 | HKD 3,853 | The ETF bought 14000 new shares of 697.HK (SHOUCHENG HOLDINGS LTD). The shares were bought for an average price of 0.275225 compared to the previous average buy price of 0.178599. This is 54.1% higher than average price of previous purchases of 697.HK. |
| ECOR3.SA - | BUY | 2,429 @ BRL 1.58557 | BRL 3,851 | The ETF bought 2429 new shares of ECOR3.SA (). The shares were bought for an average price of 1.58557 compared to the previous average buy price of 1.15152. This is 37.7% higher than average price of previous purchases of ECOR3.SA. |
| 006280.KS - GREEN CROSS(SOUTH KOREA) CORP | BUY | 42 @ KRW 91.6531 | KRW 3,849 | The ETF bought 42 new shares of 006280.KS (GREEN CROSS(SOUTH KOREA) CORP). The shares were bought for an average price of 91.6531 compared to the previous average buy price of 106.251. This is -13.7% lower than average price of previous purchases of 006280.KS. |
| 3050.SAU - | BUY | 595 @ SAR 6.46073 | SAR 3,844 | The ETF bought 595 new shares of 3050.SAU (). The shares were bought for an average price of 6.46073 compared to the previous average buy price of 8.35301. This is -22.7% lower than average price of previous purchases of 3050.SAU. |
| FINPIPE.BO - Finolex Industries Ltd. | BUY | 1,862 @ INR 2.05684 | INR 3,830 | The ETF bought 1862 new shares of FINPIPE.BO (Finolex Industries Ltd.). The shares were bought for an average price of 2.05684 compared to the previous average buy price of 2.86509. This is -28.2% lower than average price of previous purchases of FINPIPE.BO. |
| 067160.KQ - Soop Co., Ltd. | BUY | 77 @ KRW 49.6598 | KRW 3,824 | The ETF bought 77 new shares of 067160.KQ (Soop Co., Ltd.). The shares were bought for an average price of 49.6598 compared to the previous average buy price of 63.8034. This is -22.2% lower than average price of previous purchases of 067160.KQ. |
| RATNAMANI.BO - Ratnamani Metals & Tubes Ltd | BUY | 140 @ INR 27.3045 | INR 3,823 | The ETF bought 140 new shares of RATNAMANI.BO (Ratnamani Metals & Tubes Ltd). The shares were bought for an average price of 27.3045 compared to the previous average buy price of 36.2188. This is -24.6% lower than average price of previous purchases of RATNAMANI.BO. |
| SUNCON.KL - SUNWAY CONSTRUCTION GROUP | BUY | 2,800 @ MYR 1.36266 | MYR 3,815 | The ETF bought 2800 new shares of SUNCON.KL (SUNWAY CONSTRUCTION GROUP). The shares were bought for an average price of 1.36266 compared to the previous average buy price of 1.18656. This is 14.8% higher than average price of previous purchases of SUNCON.KL. |
| USIM5.SA - | BUY | 3,766 @ BRL 1.01222 | BRL 3,812 | The ETF bought 3766 new shares of USIM5.SA (). The shares were bought for an average price of 1.01222 compared to the previous average buy price of 0.929944. This is 8.8% higher than average price of previous purchases of USIM5.SA. |
| UTIAMC.BO - UTI Asset Management Company Limited | BUY | 280 @ INR 13.5626 | INR 3,798 | The ETF bought 280 new shares of UTIAMC.BO (UTI Asset Management Company Limited). The shares were bought for an average price of 13.5626 compared to the previous average buy price of 15.2345. This is -11.0% lower than average price of previous purchases of UTIAMC.BO. |
| TMB.BO - Tamilnad Mercantile Bank Limited | BUY | 679 @ INR 5.58807 | INR 3,794 | The ETF bought 679 new shares of TMB.BO (Tamilnad Mercantile Bank Limited). The shares were bought for an average price of 5.58807 compared to the previous average buy price of 5.19722. This is 7.5% higher than average price of previous purchases of TMB.BO. |
| 2820.TW - CHINA BILLS FINANCE CORP | BUY | 7,000 @ TWD 0.541318 | TWD 3,789 | The ETF bought 7000 new shares of 2820.TW (CHINA BILLS FINANCE CORP). The shares were bought for an average price of 0.541318 compared to the previous average buy price of 0.491011. This is 10.2% higher than average price of previous purchases of 2820.TW. |
| 7200.SAU - | BUY | 98 @ SAR 38.6631 | SAR 3,789 | The ETF bought 98 new shares of 7200.SAU (). The shares were bought for an average price of 38.6631 compared to the previous average buy price of 42.6518. This is -9.4% lower than average price of previous purchases of 7200.SAU. |
| 003530.KS - HANWHA SECURITIES & INVESTMENT LTD | BUY | 1,050 @ KRW 3.60535 | KRW 3,786 | The ETF bought 1050 new shares of 003530.KS (HANWHA SECURITIES & INVESTMENT LTD). The shares were bought for an average price of 3.60535 compared to the previous average buy price of 3.28804. This is 9.7% higher than average price of previous purchases of 003530.KS. |
| MFCB.KL - MEGA FIRST CORPORATION | BUY | 4,200 @ MYR 0.901267 | MYR 3,785 | The ETF bought 4200 new shares of MFCB.KL (MEGA FIRST CORPORATION). The shares were bought for an average price of 0.901267 compared to the previous average buy price of 0.943543. This is -4.5% lower than average price of previous purchases of MFCB.KL. |
| 600298.SS - ANGEL YEAST (安琪酵母) | BUY | 700 @ CNY 5.39683 | CNY 3,778 | The ETF bought 700 new shares of 600298.SS (ANGEL YEAST (安琪酵母)). The shares were bought for an average price of 5.39683 compared to the previous average buy price of 5.07707. This is 6.3% higher than average price of previous purchases of 600298.SS. |
| GRAVITA.BO - GRAVITA INDIA LIMITED | BUY | 196 @ INR 19.2245 | INR 3,768 | The ETF bought 196 new shares of GRAVITA.BO (GRAVITA INDIA LIMITED). The shares were bought for an average price of 19.2245 compared to the previous average buy price of 23.8613. This is -19.4% lower than average price of previous purchases of GRAVITA.BO. |
| 3877.HK - CSSC (HONG KONG) SHIPPING LTD | BUY | 14,000 @ HKD 0.268795 | HKD 3,763 | The ETF bought 14000 new shares of 3877.HK (CSSC (HONG KONG) SHIPPING LTD). The shares were bought for an average price of 0.268795 compared to the previous average buy price of 0.233954. This is 14.9% higher than average price of previous purchases of 3877.HK. |
| 035760.KQ - CJ ENM CO., Ltd. | BUY | 84 @ KRW 44.756 | KRW 3,760 | The ETF bought 84 new shares of 035760.KQ (CJ ENM CO., Ltd.). The shares were bought for an average price of 44.756 compared to the previous average buy price of 45.723. This is -2.1% lower than average price of previous purchases of 035760.KQ. |
| RRKABEL.BO - R R KABEL LIMITED | BUY | 238 @ INR 15.7786 | INR 3,755 | The ETF bought 238 new shares of RRKABEL.BO (R R KABEL LIMITED). The shares were bought for an average price of 15.7786 compared to the previous average buy price of 16.3473. This is -3.5% lower than average price of previous purchases of RRKABEL.BO. |
| 603369.SS - KING'S LUCK (今世缘) | BUY | 700 @ CNY 5.34909 | CNY 3,744 | The ETF bought 700 new shares of 603369.SS (KING'S LUCK (今世缘)). The shares were bought for an average price of 5.34909 compared to the previous average buy price of 6.07171. This is -11.9% lower than average price of previous purchases of 603369.SS. |
| TKFEN.IS - | BUY | 1,939 @ TRY 1.92426 | TRY 3,731 | The ETF bought 1939 new shares of TKFEN.IS (). The shares were bought for an average price of 1.92426 compared to the previous average buy price of 2.48495. This is -22.6% lower than average price of previous purchases of TKFEN.IS. |
| BECTORFOOD.BO - Mrs. Bectors Food Specialities Limited | BUY | 252 @ INR 14.7767 | INR 3,724 | The ETF bought 252 new shares of BECTORFOOD.BO (Mrs. Bectors Food Specialities Limited). The shares were bought for an average price of 14.7767 compared to the previous average buy price of 18.2599. This is -19.1% lower than average price of previous purchases of BECTORFOOD.BO. |
| JSW.WA - | BUY | 539 @ PLN 6.89169 | PLN 3,715 | The ETF bought 539 new shares of JSW.WA (). The shares were bought for an average price of 6.89169 compared to the previous average buy price of 6.19777. This is 11.2% higher than average price of previous purchases of JSW.WA. |
| RLC.PS - ROBINSONS LAND CORP | BUY | 14,700 @ PHP 0.25246 | PHP 3,711 | The ETF bought 14700 new shares of RLC.PS (ROBINSONS LAND CORP). The shares were bought for an average price of 0.25246 compared to the previous average buy price of 0.24953. This is 1.2% higher than average price of previous purchases of RLC.PS. |
| 214150.KQ - CLASSYS Inc. | BUY | 112 @ KRW 33.1181 | KRW 3,709 | The ETF bought 112 new shares of 214150.KQ (CLASSYS Inc.). The shares were bought for an average price of 33.1181 compared to the previous average buy price of 38.5053. This is -14.0% lower than average price of previous purchases of 214150.KQ. |
| BANCOINDIA.BO - Banco Products (India) Ltd. | BUY | 413 @ INR 8.96292 | INR 3,702 | The ETF bought 413 new shares of BANCOINDIA.BO (Banco Products (India) Ltd.). The shares were bought for an average price of 8.96292 compared to the previous average buy price of 7.29117. This is 22.9% higher than average price of previous purchases of BANCOINDIA.BO. |
| 688223.SS - Jinko Solar Co., Ltd. | BUY | 4,200 @ CNY 0.880284 | CNY 3,697 | The ETF bought 4200 new shares of 688223.SS (Jinko Solar Co., Ltd.). The shares were bought for an average price of 0.880284 compared to the previous average buy price of 0.975942. This is -9.8% lower than average price of previous purchases of 688223.SS. |
| SPACE42 - | BUY | 7,623 @ AED 0.484617 | AED 3,694 | The ETF bought 7623 new shares of SPACE42 (). The shares were bought for an average price of 0.484617 compared to the previous average buy price of 0.545289. This is -11.1% lower than average price of previous purchases of SPACE42. |
| 600026.SS - COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) | BUY | 2,100 @ CNY 1.75636 | CNY 3,688 | The ETF bought 2100 new shares of 600026.SS (COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能)). The shares were bought for an average price of 1.75636 compared to the previous average buy price of 1.65684. This is 6.0% higher than average price of previous purchases of 600026.SS. |
| SUNTV.BO - SUN TV NETWORK LIMITED | BUY | 595 @ INR 6.19342 | INR 3,685 | The ETF bought 595 new shares of SUNTV.BO (SUN TV NETWORK LIMITED). The shares were bought for an average price of 6.19342 compared to the previous average buy price of 7.8494. This is -21.1% lower than average price of previous purchases of SUNTV.BO. |
| ARTO.JK - BANK JAGO INDONESIA | BUY | 29,400 @ IDR 0.125195 | IDR 3,681 | The ETF bought 29400 new shares of ARTO.JK (BANK JAGO INDONESIA). The shares were bought for an average price of 0.125195 compared to the previous average buy price of 0.147666. This is -15.2% lower than average price of previous purchases of ARTO.JK. |
| 601198.SS - DONGXING SECURITIES CO., LTD. (东兴证券) | BUY | 2,100 @ CNY 1.74934 | CNY 3,674 | The ETF bought 2100 new shares of 601198.SS (DONGXING SECURITIES CO., LTD. (东兴证券)). The shares were bought for an average price of 1.74934 compared to the previous average buy price of 1.58464. This is 10.4% higher than average price of previous purchases of 601198.SS. |
| NOAH - Noah Holdings Ltd | BUY | 329 @ USD 11.14 | USD 3,665 | The ETF bought 329 new shares of NOAH (Noah Holdings Ltd). The shares were bought for an average price of 11.14 compared to the previous average buy price of 11.8573. This is -6.0% lower than average price of previous purchases of NOAH. |
| 047040.KS - DAEWOO ENGINEERING & CONSTRUCTION | BUY | 1,547 @ KRW 2.36903 | KRW 3,665 | The ETF bought 1547 new shares of 047040.KS (DAEWOO ENGINEERING & CONSTRUCTION). The shares were bought for an average price of 2.36903 compared to the previous average buy price of 2.60847. This is -9.2% lower than average price of previous purchases of 047040.KS. |
| HEAL.JK - MEDIKALOKA HERMINA | BUY | 41,300 @ IDR 0.0886546 | IDR 3,661 | The ETF bought 41300 new shares of HEAL.JK (MEDIKALOKA HERMINA). The shares were bought for an average price of 0.0886546 compared to the previous average buy price of 0.0838201. This is 5.8% higher than average price of previous purchases of HEAL.JK. |
| SHAKTIPUMP.BO - Shakti Pumps (India) Ltd. | BUY | 406 @ INR 8.98718 | INR 3,649 | The ETF bought 406 new shares of SHAKTIPUMP.BO (Shakti Pumps (India) Ltd.). The shares were bought for an average price of 8.98718 compared to the previous average buy price of 9.90078. This is -9.2% lower than average price of previous purchases of SHAKTIPUMP.BO. |
| FFB.KL - FARM FRESH | BUY | 6,300 @ MYR 0.578532 | MYR 3,645 | The ETF bought 6300 new shares of FFB.KL (FARM FRESH). The shares were bought for an average price of 0.578532 compared to the previous average buy price of 0.438306. This is 32.0% higher than average price of previous purchases of FFB.KL. |
| DXCO3.SA - | BUY | 3,605 @ BRL 1.00849 | BRL 3,636 | The ETF bought 3605 new shares of DXCO3.SA (). The shares were bought for an average price of 1.00849 compared to the previous average buy price of 1.14223. This is -11.7% lower than average price of previous purchases of DXCO3.SA. |
| GMDCLTD.BO - Gujarat Mineral Development Corpora | BUY | 567 @ INR 6.39483 | INR 3,626 | The ETF bought 567 new shares of GMDCLTD.BO (Gujarat Mineral Development Corpora). The shares were bought for an average price of 6.39483 compared to the previous average buy price of 4.45193. This is 43.6% higher than average price of previous purchases of GMDCLTD.BO. |
| DOMS.BO - DOMS Industries Limited | BUY | 126 @ INR 28.7522 | INR 3,623 | The ETF bought 126 new shares of DOMS.BO (DOMS Industries Limited). The shares were bought for an average price of 28.7522 compared to the previous average buy price of 31.711. This is -9.3% lower than average price of previous purchases of DOMS.BO. |
| HEIM.KL - HEINEKEN MALAYSIA | BUY | 700 @ MYR 5.17332 | MYR 3,621 | The ETF bought 700 new shares of HEIM.KL (HEINEKEN MALAYSIA). The shares were bought for an average price of 5.17332 compared to the previous average buy price of 5.46607. This is -5.4% lower than average price of previous purchases of HEIM.KL. |
| 4009.SAU - | BUY | 301 @ SAR 12.0309 | SAR 3,621 | The ETF bought 301 new shares of 4009.SAU (). The shares were bought for an average price of 12.0309 compared to the previous average buy price of 17.6223. This is -31.7% lower than average price of previous purchases of 4009.SAU. |
| PHX - PHX Minerals Inc | BUY | 11,550 @ AED 0.313096 | AED 3,616 | The ETF bought 11550 new shares of PHX (PHX Minerals Inc). The shares were bought for an average price of 0.313096 compared to the previous average buy price of 0.367649. This is -14.8% lower than average price of previous purchases of PHX. |
| SUDARSCHEM.BO - Sudarshan Chemical Indus. Ltd. | BUY | 294 @ INR 12.2898 | INR 3,613 | The ETF bought 294 new shares of SUDARSCHEM.BO (Sudarshan Chemical Indus. Ltd.). The shares were bought for an average price of 12.2898 compared to the previous average buy price of 13.3373. This is -7.9% lower than average price of previous purchases of SUDARSCHEM.BO. |
| RELIGARE.BO - Religare Enterprises Ltd | BUY | 1,253 @ INR 2.88233 | INR 3,612 | The ETF bought 1253 new shares of RELIGARE.BO (Religare Enterprises Ltd). The shares were bought for an average price of 2.88233 compared to the previous average buy price of 2.97873. This is -3.2% lower than average price of previous purchases of RELIGARE.BO. |
| 300207.SZ - Sunwoda Electronic Co., Ltd. | BUY | 700 @ CNY 5.14973 | CNY 3,605 | The ETF bought 700 new shares of 300207.SZ (Sunwoda Electronic Co., Ltd.). The shares were bought for an average price of 5.14973 compared to the previous average buy price of 3.24379. This is 58.8% higher than average price of previous purchases of 300207.SZ. |
| 020150.KS - ILJIN MATERIALS | BUY | 203 @ KRW 17.7505 | KRW 3,603 | The ETF bought 203 new shares of 020150.KS (ILJIN MATERIALS). The shares were bought for an average price of 17.7505 compared to the previous average buy price of 18.7532. This is -5.3% lower than average price of previous purchases of 020150.KS. |
| EMTK.JK - ELANG MAHKOTA TEKNOLOGI | BUY | 51,100 @ IDR 0.0703846 | IDR 3,597 | The ETF bought 51100 new shares of EMTK.JK (ELANG MAHKOTA TEKNOLOGI). The shares were bought for an average price of 0.0703846 compared to the previous average buy price of 0.0482538. This is 45.9% higher than average price of previous purchases of EMTK.JK. |
| VGI-R.BK - | BUY | 100,100 @ THB 0.0358356 | THB 3,587 | The ETF bought 100100 new shares of VGI-R.BK (). The shares were bought for an average price of 0.0358356 compared to the previous average buy price of 0.0616586. This is -41.9% lower than average price of previous purchases of VGI-R.BK. |
| 601995.SS - CICC (中金公司) | BUY | 700 @ CNY 5.12025 | CNY 3,584 | The ETF bought 700 new shares of 601995.SS (CICC (中金公司)). The shares were bought for an average price of 5.12025 compared to the previous average buy price of 4.99286. This is 2.6% higher than average price of previous purchases of 601995.SS. |
| 108320.KS - LX SEMICON LTD | BUY | 98 @ KRW 36.5369 | KRW 3,581 | The ETF bought 98 new shares of 108320.KS (LX SEMICON LTD). The shares were bought for an average price of 36.5369 compared to the previous average buy price of 42.0793. This is -13.2% lower than average price of previous purchases of 108320.KS. |
| 007070.KS - GS RETAIL LTD | BUY | 280 @ KRW 12.7707 | KRW 3,576 | The ETF bought 280 new shares of 007070.KS (GS RETAIL LTD). The shares were bought for an average price of 12.7707 compared to the previous average buy price of 13.8953. This is -8.1% lower than average price of previous purchases of 007070.KS. |
| MEDC.JK - MEDCO ENERGI INTERNASIONAL | BUY | 44,800 @ IDR 0.0796693 | IDR 3,569 | The ETF bought 44800 new shares of MEDC.JK (MEDCO ENERGI INTERNASIONAL). The shares were bought for an average price of 0.0796693 compared to the previous average buy price of 0.0745022. This is 6.9% higher than average price of previous purchases of MEDC.JK. |
| 2081.SAU - | BUY | 91 @ SAR 39.1963 | SAR 3,567 | The ETF bought 91 new shares of 2081.SAU (). The shares were bought for an average price of 39.1963 compared to the previous average buy price of 40.1274. This is -2.3% lower than average price of previous purchases of 2081.SAU. |
| ALG.KW - | BUY | 1,008 @ KWD 3.53804 | KWD 3,566 | The ETF bought 1008 new shares of ALG.KW (). The shares were bought for an average price of 3.53804 compared to the previous average buy price of 3.3932. This is 4.3% higher than average price of previous purchases of ALG.KW. |
| 1958.HK - BAIC MOTOR CORP LTD H | BUY | 14,000 @ HKD 0.254648 | HKD 3,565 | The ETF bought 14000 new shares of 1958.HK (BAIC MOTOR CORP LTD H). The shares were bought for an average price of 0.254648 compared to the previous average buy price of 0.266955. This is -4.6% lower than average price of previous purchases of 1958.HK. |
| 600038.SS - AVICOPTER (AVICOPTER PLC) (中直股份) | BUY | 700 @ CNY 5.08234 | CNY 3,558 | The ETF bought 700 new shares of 600038.SS (AVICOPTER (AVICOPTER PLC) (中直股份)). The shares were bought for an average price of 5.08234 compared to the previous average buy price of 5.48081. This is -7.3% lower than average price of previous purchases of 600038.SS. |
| BAM-R.BK - | BUY | 16,800 @ THB 0.211616 | THB 3,555 | The ETF bought 16800 new shares of BAM-R.BK (). The shares were bought for an average price of 0.211616 compared to the previous average buy price of 0.238029. This is -11.1% lower than average price of previous purchases of BAM-R.BK. |
| 039130.KS - HANA TOUR SERVICE INC | BUY | 112 @ KRW 31.7022 | KRW 3,551 | The ETF bought 112 new shares of 039130.KS (HANA TOUR SERVICE INC). The shares were bought for an average price of 31.7022 compared to the previous average buy price of 38.1389. This is -16.9% lower than average price of previous purchases of 039130.KS. |
| 002064.SZ - Huafon Chemical Co., Ltd. | BUY | 2,800 @ CNY 1.26778 | CNY 3,550 | The ETF bought 2800 new shares of 002064.SZ (Huafon Chemical Co., Ltd.). The shares were bought for an average price of 1.26778 compared to the previous average buy price of 1.1077. This is 14.5% higher than average price of previous purchases of 002064.SZ. |
| 114090.KS - GKL LTD | BUY | 343 @ KRW 10.3257 | KRW 3,542 | The ETF bought 343 new shares of 114090.KS (GKL LTD). The shares were bought for an average price of 10.3257 compared to the previous average buy price of 9.48137. This is 8.9% higher than average price of previous purchases of 114090.KS. |
| WABAG.BO - VA Tech Wabag Limited | BUY | 231 @ INR 15.3307 | INR 3,541 | The ETF bought 231 new shares of WABAG.BO (VA Tech Wabag Limited). The shares were bought for an average price of 15.3307 compared to the previous average buy price of 18.7418. This is -18.2% lower than average price of previous purchases of WABAG.BO. |
| 300628.SZ - Xiamen Yealink Network Technology Co., Ltd. | BUY | 700 @ CNY 5.05426 | CNY 3,538 | The ETF bought 700 new shares of 300628.SZ (Xiamen Yealink Network Technology Co., Ltd.). The shares were bought for an average price of 5.05426 compared to the previous average buy price of 5.26991. This is -4.1% lower than average price of previous purchases of 300628.SZ. |
| STC.KW - | BUY | 1,701 @ KWD 2.07852 | KWD 3,536 | The ETF bought 1701 new shares of STC.KW (). The shares were bought for an average price of 2.07852 compared to the previous average buy price of 1.80506. This is 15.1% higher than average price of previous purchases of STC.KW. |
| DFM.AE - | BUY | 8,064 @ AED 0.438334 | AED 3,535 | The ETF bought 8064 new shares of DFM.AE (). The shares were bought for an average price of 0.438334 compared to the previous average buy price of 0.409294. This is 7.1% higher than average price of previous purchases of DFM.AE. |
| FINCABLES.BO - Finolex Cables Ltd. | BUY | 406 @ INR 8.68761 | INR 3,527 | The ETF bought 406 new shares of FINCABLES.BO (Finolex Cables Ltd.). The shares were bought for an average price of 8.68761 compared to the previous average buy price of 12.4616. This is -30.3% lower than average price of previous purchases of FINCABLES.BO. |
| 002601.SZ - LB Group Co., Ltd. | BUY | 1,400 @ CNY 2.51309 | CNY 3,518 | The ETF bought 1400 new shares of 002601.SZ (LB Group Co., Ltd.). The shares were bought for an average price of 2.51309 compared to the previous average buy price of 2.51625. This is -0.1% lower than average price of previous purchases of 002601.SZ. |
| 601607.SS - SHANGHAI PHARMA (上海医药) | BUY | 1,400 @ CNY 2.50748 | CNY 3,510 | The ETF bought 1400 new shares of 601607.SS (SHANGHAI PHARMA (上海医药)). The shares were bought for an average price of 2.50748 compared to the previous average buy price of 2.75007. This is -8.8% lower than average price of previous purchases of 601607.SS. |
| PLANB-R.BK - | BUY | 27,300 @ THB 0.128514 | THB 3,508 | The ETF bought 27300 new shares of PLANB-R.BK (). The shares were bought for an average price of 0.128514 compared to the previous average buy price of 0.152737. This is -15.9% lower than average price of previous purchases of PLANB-R.BK. |
| ALPA4.SA - | BUY | 1,785 @ BRL 1.96282 | BRL 3,504 | The ETF bought 1785 new shares of ALPA4.SA (). The shares were bought for an average price of 1.96282 compared to the previous average buy price of 1.36636. This is 43.7% higher than average price of previous purchases of ALPA4.SA. |
| 1083.HK - TOWNGAS SMART ENERGY LTD | BUY | 7,000 @ HKD 0.500293 | HKD 3,502 | The ETF bought 7000 new shares of 1083.HK (TOWNGAS SMART ENERGY LTD). The shares were bought for an average price of 0.500293 compared to the previous average buy price of 0.444496. This is 12.6% higher than average price of previous purchases of 1083.HK. |
| 2040.SAU - | BUY | 448 @ SAR 7.80194 | SAR 3,495 | The ETF bought 448 new shares of 2040.SAU (). The shares were bought for an average price of 7.80194 compared to the previous average buy price of 8.52674. This is -8.5% lower than average price of previous purchases of 2040.SAU. |
| BLS.BO - BLS International Services Ltd | BUY | 966 @ INR 3.6039 | INR 3,481 | The ETF bought 966 new shares of BLS.BO (BLS International Services Ltd). The shares were bought for an average price of 3.6039 compared to the previous average buy price of 4.62339. This is -22.1% lower than average price of previous purchases of BLS.BO. |
| 600549.SS - XTC (厦门钨业) | BUY | 700 @ CNY 4.97143 | CNY 3,480 | The ETF bought 700 new shares of 600549.SS (XTC (厦门钨业)). The shares were bought for an average price of 4.97143 compared to the previous average buy price of 3.05284. This is 62.8% higher than average price of previous purchases of 600549.SS. |
| INDGN.NS - INDEGENE LTD | BUY | 581 @ INR 5.98186 | INR 3,475 | The ETF bought 581 new shares of INDGN.NS (INDEGENE LTD). The shares were bought for an average price of 5.98186 compared to the previous average buy price of 6.60096. This is -9.4% lower than average price of previous purchases of INDGN.NS. |
| GPIL.BO - GODAWARI POWER AND ISPAT LTD. | BUY | 1,141 @ INR 3.03973 | INR 3,468 | The ETF bought 1141 new shares of GPIL.BO (GODAWARI POWER AND ISPAT LTD.). The shares were bought for an average price of 3.03973 compared to the previous average buy price of 2.3771. This is 27.9% higher than average price of previous purchases of GPIL.BO. |
| 182.HK - CONCORD NEW ENERGY GROUP LTD | BUY | 70,000 @ HKD 0.0495148 | HKD 3,466 | The ETF bought 70000 new shares of 182.HK (CONCORD NEW ENERGY GROUP LTD). The shares were bought for an average price of 0.0495148 compared to the previous average buy price of 0.0637746. This is -22.4% lower than average price of previous purchases of 182.HK. |
| J&KBANK.BO - Jammu and Kashmir Bank Ltd. | BUY | 2,989 @ INR 1.15936 | INR 3,465 | The ETF bought 2989 new shares of J&KBANK.BO (Jammu and Kashmir Bank Ltd.). The shares were bought for an average price of 1.15936 compared to the previous average buy price of 1.18575. This is -2.2% lower than average price of previous purchases of J&KBANK.BO. |
| FINEORG.BO - Fine Organic Industries Limited | BUY | 70 @ INR 49.5023 | INR 3,465 | The ETF bought 70 new shares of FINEORG.BO (Fine Organic Industries Limited). The shares were bought for an average price of 49.5023 compared to the previous average buy price of 56.5348. This is -12.4% lower than average price of previous purchases of FINEORG.BO. |
| 002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. | BUY | 700 @ CNY 4.94194 | CNY 3,459 | The ETF bought 700 new shares of 002223.SZ (Jiangsu Yuyue Medical Equipment and Supply Co., Ltd.). The shares were bought for an average price of 4.94194 compared to the previous average buy price of 5.02831. This is -1.7% lower than average price of previous purchases of 002223.SZ. |
| TRIDENT.BO - Trident Ltd | BUY | 10,920 @ INR 0.316611 | INR 3,457 | The ETF bought 10920 new shares of TRIDENT.BO (Trident Ltd). The shares were bought for an average price of 0.316611 compared to the previous average buy price of 0.371051. This is -14.7% lower than average price of previous purchases of TRIDENT.BO. |
| 086900.KQ - Medy-Tox Inc. | BUY | 42 @ KRW 82.1218 | KRW 3,449 | The ETF bought 42 new shares of 086900.KQ (Medy-Tox Inc.). The shares were bought for an average price of 82.1218 compared to the previous average buy price of 103.212. This is -20.4% lower than average price of previous purchases of 086900.KQ. |
| 600522.SS - ZTT (中天科技) | BUY | 1,400 @ CNY 2.45974 | CNY 3,444 | The ETF bought 1400 new shares of 600522.SS (ZTT (中天科技)). The shares were bought for an average price of 2.45974 compared to the previous average buy price of 2.10875. This is 16.6% higher than average price of previous purchases of 600522.SS. |
| IIFLCAPS.NS - IIFL CAPITAL SERVICES LTD | BUY | 917 @ INR 3.7455 | INR 3,435 | The ETF bought 917 new shares of IIFLCAPS.NS (IIFL CAPITAL SERVICES LTD). The shares were bought for an average price of 3.7455 compared to the previous average buy price of 3.595. This is 4.2% higher than average price of previous purchases of IIFLCAPS.NS. |
| 3060.SAU - | BUY | 812 @ SAR 4.22627 | SAR 3,432 | The ETF bought 812 new shares of 3060.SAU (). The shares were bought for an average price of 4.22627 compared to the previous average buy price of 5.7755. This is -26.8% lower than average price of previous purchases of 3060.SAU. |
| BGRIM-R.BK - | BUY | 7,000 @ THB 0.488106 | THB 3,417 | The ETF bought 7000 new shares of BGRIM-R.BK (). The shares were bought for an average price of 0.488106 compared to the previous average buy price of 0.378742. This is 28.9% higher than average price of previous purchases of BGRIM-R.BK. |
| JYOTHYLAB.BO - JYOTHY LABS LIMITED | BUY | 966 @ INR 3.53676 | INR 3,417 | The ETF bought 966 new shares of JYOTHYLAB.BO (JYOTHY LABS LIMITED). The shares were bought for an average price of 3.53676 compared to the previous average buy price of 4.69619. This is -24.7% lower than average price of previous purchases of JYOTHYLAB.BO. |
| MANYAVAR.BO - Vedant Fashions Limited | BUY | 469 @ INR 7.2817 | INR 3,415 | The ETF bought 469 new shares of MANYAVAR.BO (Vedant Fashions Limited). The shares were bought for an average price of 7.2817 compared to the previous average buy price of 12.8251. This is -43.2% lower than average price of previous purchases of MANYAVAR.BO. |
| 601878.SS - ZHESHANG SECURITIES (浙商证券) | BUY | 2,100 @ CNY 1.62438 | CNY 3,411 | The ETF bought 2100 new shares of 601878.SS (ZHESHANG SECURITIES (浙商证券)). The shares were bought for an average price of 1.62438 compared to the previous average buy price of 1.69732. This is -4.3% lower than average price of previous purchases of 601878.SS. |
| 047920.KQ - HLB Pharmaceutical Co., Ltd. | BUY | 287 @ KRW 11.8797 | KRW 3,409 | The ETF bought 287 new shares of 047920.KQ (HLB Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.8797 compared to the previous average buy price of 13.8595. This is -14.3% lower than average price of previous purchases of 047920.KQ. |
| VARROC.BO - Varroc Engineering Limited | BUY | 483 @ INR 7.05265 | INR 3,406 | The ETF bought 483 new shares of VARROC.BO (Varroc Engineering Limited). The shares were bought for an average price of 7.05265 compared to the previous average buy price of 6.50967. This is 8.3% higher than average price of previous purchases of VARROC.BO. |
| 1434.TW - FORMOSA TAFFETA LTD | BUY | 7,000 @ TWD 0.486378 | TWD 3,405 | The ETF bought 7000 new shares of 1434.TW (FORMOSA TAFFETA LTD). The shares were bought for an average price of 0.486378 compared to the previous average buy price of 0.574564. This is -15.3% lower than average price of previous purchases of 1434.TW. |
| 2070.SAU - | BUY | 413 @ SAR 8.2339 | SAR 3,401 | The ETF bought 413 new shares of 2070.SAU (). The shares were bought for an average price of 8.2339 compared to the previous average buy price of 7.95173. This is 3.5% higher than average price of previous purchases of 2070.SAU. |
| LAMDA - | BUY | 406 @ EUR 8.36614 | EUR 3,397 | The ETF bought 406 new shares of LAMDA (). The shares were bought for an average price of 8.36614 compared to the previous average buy price of 7.73427. This is 8.2% higher than average price of previous purchases of LAMDA. |
| 601991.SS - DATANG POWER (大唐发电) | BUY | 6,300 @ CNY 0.539121 | CNY 3,396 | The ETF bought 6300 new shares of 601991.SS (DATANG POWER (大唐发电)). The shares were bought for an average price of 0.539121 compared to the previous average buy price of 0.432913. This is 24.5% higher than average price of previous purchases of 601991.SS. |
| 002673.SZ - Western Securities Co., Ltd. | BUY | 2,800 @ CNY 1.21162 | CNY 3,393 | The ETF bought 2800 new shares of 002673.SZ (Western Securities Co., Ltd.). The shares were bought for an average price of 1.21162 compared to the previous average buy price of 1.18081. This is 2.6% higher than average price of previous purchases of 002673.SZ. |
| JBMA.BO - JBM Auto Limited | BUY | 469 @ INR 7.21852 | INR 3,385 | The ETF bought 469 new shares of JBMA.BO (JBM Auto Limited). The shares were bought for an average price of 7.21852 compared to the previous average buy price of 9.51937. This is -24.2% lower than average price of previous purchases of JBMA.BO. |
| KOSSAN.KL - KOSSAN RUBBER INDUSTRIES | BUY | 11,900 @ MYR 0.284485 | MYR 3,385 | The ETF bought 11900 new shares of KOSSAN.KL (KOSSAN RUBBER INDUSTRIES). The shares were bought for an average price of 0.284485 compared to the previous average buy price of 0.461794. This is -38.4% lower than average price of previous purchases of KOSSAN.KL. |
| 006120.KS - SK DISCOVERY LTD | BUY | 84 @ KRW 40.2666 | KRW 3,382 | The ETF bought 84 new shares of 006120.KS (SK DISCOVERY LTD). The shares were bought for an average price of 40.2666 compared to the previous average buy price of 31.5175. This is 27.8% higher than average price of previous purchases of 006120.KS. |
| 2103.TW - TSRC CORP | BUY | 7,000 @ TWD 0.483146 | TWD 3,382 | The ETF bought 7000 new shares of 2103.TW (TSRC CORP). The shares were bought for an average price of 0.483146 compared to the previous average buy price of 0.648369. This is -25.5% lower than average price of previous purchases of 2103.TW. |
| 100090.KS - SK OCEANPLANT COLTD LTD | BUY | 245 @ KRW 13.7998 | KRW 3,381 | The ETF bought 245 new shares of 100090.KS (SK OCEANPLANT COLTD LTD). The shares were bought for an average price of 13.7998 compared to the previous average buy price of 11.7968. This is 17.0% higher than average price of previous purchases of 100090.KS. |
| AZNOULA.KW - | BUY | 6,286 @ KWD 0.537547 | KWD 3,379 | The ETF bought 6286 new shares of AZNOULA.KW (). The shares were bought for an average price of 0.537547 compared to the previous average buy price of 0.496389. This is 8.3% higher than average price of previous purchases of AZNOULA.KW. |
| 000100.SZ - TCL Technology Group Corporation | BUY | 5,600 @ CNY 0.6023 | CNY 3,373 | The ETF bought 5600 new shares of 000100.SZ (TCL Technology Group Corporation). The shares were bought for an average price of 0.6023 compared to the previous average buy price of 0.640743. This is -6.0% lower than average price of previous purchases of 000100.SZ. |
| 601377.SS - INDUSTRIAL SECURITIES (兴业证券) | BUY | 3,500 @ CNY 0.963118 | CNY 3,371 | The ETF bought 3500 new shares of 601377.SS (INDUSTRIAL SECURITIES (兴业证券)). The shares were bought for an average price of 0.963118 compared to the previous average buy price of 0.894863. This is 7.6% higher than average price of previous purchases of 601377.SS. |
| 2905.TW - MERCURIES AND ASSOCIATES LTD | BUY | 7,000 @ TWD 0.48153 | TWD 3,371 | The ETF bought 7000 new shares of 2905.TW (MERCURIES AND ASSOCIATES LTD). The shares were bought for an average price of 0.48153 compared to the previous average buy price of 0.473053. This is 1.8% higher than average price of previous purchases of 2905.TW. |
| MPARK.IS - | BUY | 413 @ TRY 8.15527 | TRY 3,368 | The ETF bought 413 new shares of MPARK.IS (). The shares were bought for an average price of 8.15527 compared to the previous average buy price of 8.68193. This is -6.1% lower than average price of previous purchases of MPARK.IS. |
| 2023.TW - YIEH PHUI ENTERPRISE LTD | BUY | 7,000 @ TWD 0.479915 | TWD 3,359 | The ETF bought 7000 new shares of 2023.TW (YIEH PHUI ENTERPRISE LTD). The shares were bought for an average price of 0.479915 compared to the previous average buy price of 0.487297. This is -1.5% lower than average price of previous purchases of 2023.TW. |
| JUBLINGREA.BO - Jubilant Ingrevia Limited | BUY | 448 @ INR 7.49665 | INR 3,358 | The ETF bought 448 new shares of JUBLINGREA.BO (Jubilant Ingrevia Limited). The shares were bought for an average price of 7.49665 compared to the previous average buy price of 8.73885. This is -14.2% lower than average price of previous purchases of JUBLINGREA.BO. |
| 2014.TW - CHUNG HUNG STEEL CORP | BUY | 7,000 @ TWD 0.478299 | TWD 3,348 | The ETF bought 7000 new shares of 2014.TW (CHUNG HUNG STEEL CORP). The shares were bought for an average price of 0.478299 compared to the previous average buy price of 0.563843. This is -15.2% lower than average price of previous purchases of 2014.TW. |
| PTC.BO - PTC India Ltd | BUY | 1,806 @ INR 1.85351 | INR 3,347 | The ETF bought 1806 new shares of PTC.BO (PTC India Ltd). The shares were bought for an average price of 1.85351 compared to the previous average buy price of 1.99252. This is -7.0% lower than average price of previous purchases of PTC.BO. |
| VS.KL - VS INDUSTRY | BUY | 30,100 @ MYR 0.111164 | MYR 3,346 | The ETF bought 30100 new shares of VS.KL (VS INDUSTRY). The shares were bought for an average price of 0.111164 compared to the previous average buy price of 0.20944. This is -46.9% lower than average price of previous purchases of VS.KL. |
| PRUDENT.BO - Prudent Corporate Advisory Services Limited | BUY | 119 @ INR 28.1102 | INR 3,345 | The ETF bought 119 new shares of PRUDENT.BO (Prudent Corporate Advisory Services Limited). The shares were bought for an average price of 28.1102 compared to the previous average buy price of 32.539. This is -13.6% lower than average price of previous purchases of PRUDENT.BO. |
| 002202.SZ - Goldwind Science and Technology Co., Ltd. | BUY | 1,400 @ CNY 2.37691 | CNY 3,328 | The ETF bought 1400 new shares of 002202.SZ (Goldwind Science and Technology Co., Ltd.). The shares were bought for an average price of 2.37691 compared to the previous average buy price of 1.49614. This is 58.9% higher than average price of previous purchases of 002202.SZ. |
| SAR - Sareum Hldgs Plc | BUY | 231 @ EUR 14.4013 | EUR 3,327 | The ETF bought 231 new shares of SAR (Sareum Hldgs Plc). The shares were bought for an average price of 14.4013 compared to the previous average buy price of 12.7147. This is 13.3% higher than average price of previous purchases of SAR. |
| SAR - ZOZO Inc | BUY | 231 @ EUR 14.4013 | EUR 3,327 | The ETF bought 231 new shares of SAR (ZOZO Inc). The shares were bought for an average price of 14.4013 compared to the previous average buy price of 12.7147. This is 13.3% higher than average price of previous purchases of SAR. |
| 293490.KQ - Kakao Games Corp. | BUY | 301 @ KRW 11.044 | KRW 3,324 | The ETF bought 301 new shares of 293490.KQ (Kakao Games Corp.). The shares were bought for an average price of 11.044 compared to the previous average buy price of 12.1125. This is -8.8% lower than average price of previous purchases of 293490.KQ. |
| 1117.HK - CHINA MODERN DAIRY HOLDINGS LTD | BUY | 21,000 @ HKD 0.15819 | HKD 3,322 | The ETF bought 21000 new shares of 1117.HK (CHINA MODERN DAIRY HOLDINGS LTD). The shares were bought for an average price of 0.15819 compared to the previous average buy price of 0.127565. This is 24.0% higher than average price of previous purchases of 1117.HK. |
| 073240.KS - KUMHO TIREINC INC | BUY | 966 @ KRW 3.43613 | KRW 3,319 | The ETF bought 966 new shares of 073240.KS (KUMHO TIREINC INC). The shares were bought for an average price of 3.43613 compared to the previous average buy price of 3.31031. This is 3.8% higher than average price of previous purchases of 073240.KS. |
| ENJSA.IS - | BUY | 1,792 @ TRY 1.84948 | TRY 3,314 | The ETF bought 1792 new shares of ENJSA.IS (). The shares were bought for an average price of 1.84948 compared to the previous average buy price of 1.66724. This is 10.9% higher than average price of previous purchases of ENJSA.IS. |
| MEG.PS - MEGAWORLD CORP | BUY | 98,000 @ PHP 0.0337631 | PHP 3,309 | The ETF bought 98000 new shares of MEG.PS (MEGAWORLD CORP). The shares were bought for an average price of 0.0337631 compared to the previous average buy price of 0.0360978. This is -6.5% lower than average price of previous purchases of MEG.PS. |
| 600085.SS - TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂) | BUY | 700 @ CNY 4.70327 | CNY 3,292 | The ETF bought 700 new shares of 600085.SS (TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂)). The shares were bought for an average price of 4.70327 compared to the previous average buy price of 5.35078. This is -12.1% lower than average price of previous purchases of 600085.SS. |
| GNFC.BO - Gujarat Narmada Valley Fert.Co.Ltd | BUY | 595 @ INR 5.53222 | INR 3,292 | The ETF bought 595 new shares of GNFC.BO (Gujarat Narmada Valley Fert.Co.Ltd). The shares were bought for an average price of 5.53222 compared to the previous average buy price of 6.61743. This is -16.4% lower than average price of previous purchases of GNFC.BO. |
| BIRLACORPN.BO - Birla Corporation Ltd. | BUY | 245 @ INR 13.4272 | INR 3,290 | The ETF bought 245 new shares of BIRLACORPN.BO (Birla Corporation Ltd.). The shares were bought for an average price of 13.4272 compared to the previous average buy price of 14.3016. This is -6.1% lower than average price of previous purchases of BIRLACORPN.BO. |
| 002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. | BUY | 700 @ CNY 4.68221 | CNY 3,278 | The ETF bought 700 new shares of 002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.68221 compared to the previous average buy price of 4.68595. This is -0.1% lower than average price of previous purchases of 002422.SZ. |
| 2867.TW - MASSMUTUAL MERCURIES LIFE INSURANC | BUY | 14,000 @ TWD 0.233009 | TWD 3,262 | The ETF bought 14000 new shares of 2867.TW (MASSMUTUAL MERCURIES LIFE INSURANC). The shares were bought for an average price of 0.233009 compared to the previous average buy price of 0.195993. This is 18.9% higher than average price of previous purchases of 2867.TW. |
| ANUP.NS - THE ANUP ENGINEERING LTD | BUY | 126 @ INR 25.8828 | INR 3,261 | The ETF bought 126 new shares of ANUP.NS (THE ANUP ENGINEERING LTD). The shares were bought for an average price of 25.8828 compared to the previous average buy price of 30.1295. This is -14.1% lower than average price of previous purchases of ANUP.NS. |
| 6017.SR - | BUY | 623 @ SAR 5.23418 | SAR 3,261 | The ETF bought 623 new shares of 6017.SR (). The shares were bought for an average price of 5.23418 compared to the previous average buy price of 6.54251. This is -20.0% lower than average price of previous purchases of 6017.SR. |
| TRGYO.IS - | BUY | 1,701 @ TRY 1.91358 | TRY 3,255 | The ETF bought 1701 new shares of TRGYO.IS (). The shares were bought for an average price of 1.91358 compared to the previous average buy price of 1.75551. This is 9.0% higher than average price of previous purchases of TRGYO.IS. |
| TEXRAIL.BO - Texmaco Rail & Engineering Limited | BUY | 2,177 @ INR 1.48974 | INR 3,243 | The ETF bought 2177 new shares of TEXRAIL.BO (Texmaco Rail & Engineering Limited). The shares were bought for an average price of 1.48974 compared to the previous average buy price of 2.15809. This is -31.0% lower than average price of previous purchases of TEXRAIL.BO. |
| ARCLK.IS - | BUY | 1,218 @ TRY 2.66144 | TRY 3,242 | The ETF bought 1218 new shares of ARCLK.IS (). The shares were bought for an average price of 2.66144 compared to the previous average buy price of 3.12715. This is -14.9% lower than average price of previous purchases of ARCLK.IS. |
| 001680.KS - DAESANG CORP | BUY | 224 @ KRW 14.4697 | KRW 3,241 | The ETF bought 224 new shares of 001680.KS (DAESANG CORP). The shares were bought for an average price of 14.4697 compared to the previous average buy price of 15.0644. This is -3.9% lower than average price of previous purchases of 001680.KS. |
| ENGINERSIN.BO - Engineers India Ltd. | BUY | 1,477 @ INR 2.19348 | INR 3,240 | The ETF bought 1477 new shares of ENGINERSIN.BO (Engineers India Ltd.). The shares were bought for an average price of 2.19348 compared to the previous average buy price of 2.29834. This is -4.6% lower than average price of previous purchases of ENGINERSIN.BO. |
| VMART.BO - V-Mart Retail Limited | BUY | 350 @ INR 9.25121 | INR 3,238 | The ETF bought 350 new shares of VMART.BO (V-Mart Retail Limited). The shares were bought for an average price of 9.25121 compared to the previous average buy price of 10.9977. This is -15.9% lower than average price of previous purchases of VMART.BO. |
| 1302.SAU - | BUY | 231 @ SAR 13.932 | SAR 3,218 | The ETF bought 231 new shares of 1302.SAU (). The shares were bought for an average price of 13.932 compared to the previous average buy price of 13.9066. This is 0.2% higher than average price of previous purchases of 1302.SAU. |
| 204270.KQ - JNTC Co., Ltd. | BUY | 168 @ KRW 19.1318 | KRW 3,214 | The ETF bought 168 new shares of 204270.KQ (JNTC Co., Ltd.). The shares were bought for an average price of 19.1318 compared to the previous average buy price of 13.9129. This is 37.5% higher than average price of previous purchases of 204270.KQ. |
| 213420.KQ - Duk San Neolux Co.,Ltd | BUY | 112 @ KRW 28.6632 | KRW 3,210 | The ETF bought 112 new shares of 213420.KQ (Duk San Neolux Co.,Ltd). The shares were bought for an average price of 28.6632 compared to the previous average buy price of 23.1197. This is 24.0% higher than average price of previous purchases of 213420.KQ. |
| RECV3.SA - | BUY | 1,372 @ BRL 2.3382 | BRL 3,208 | The ETF bought 1372 new shares of RECV3.SA (). The shares were bought for an average price of 2.3382 compared to the previous average buy price of 2.67214. This is -12.5% lower than average price of previous purchases of RECV3.SA. |
| 604.HK - SHENZHEN INVESTMENT LTD | BUY | 28,000 @ HKD 0.114463 | HKD 3,205 | The ETF bought 28000 new shares of 604.HK (SHENZHEN INVESTMENT LTD). The shares were bought for an average price of 0.114463 compared to the previous average buy price of 0.116495. This is -1.7% lower than average price of previous purchases of 604.HK. |
| IRPC-R.BK - | BUY | 98,700 @ THB 0.0324374 | THB 3,202 | The ETF bought 98700 new shares of IRPC-R.BK (). The shares were bought for an average price of 0.0324374 compared to the previous average buy price of 0.0304896. This is 6.4% higher than average price of previous purchases of IRPC-R.BK. |
| 112040.KQ - Wemade Co.,Ltd. | BUY | 175 @ KRW 18.2685 | KRW 3,197 | The ETF bought 175 new shares of 112040.KQ (Wemade Co.,Ltd.). The shares were bought for an average price of 18.2685 compared to the previous average buy price of 24.6442. This is -25.9% lower than average price of previous purchases of 112040.KQ. |
| OYAKC.IS - | BUY | 6,118 @ TRY 0.522317 | TRY 3,196 | The ETF bought 6118 new shares of OYAKC.IS (). The shares were bought for an average price of 0.522317 compared to the previous average buy price of 0.553005. This is -5.5% lower than average price of previous purchases of OYAKC.IS. |
| AZAD.BO - Azad Engineering Limited | BUY | 175 @ INR 18.2598 | INR 3,195 | The ETF bought 175 new shares of AZAD.BO (Azad Engineering Limited). The shares were bought for an average price of 18.2598 compared to the previous average buy price of 19.273. This is -5.3% lower than average price of previous purchases of AZAD.BO. |
| ELECTCAST.BO - Electrosteel Castings Ltd. | BUY | 3,220 @ INR 0.991016 | INR 3,191 | The ETF bought 3220 new shares of ELECTCAST.BO (Electrosteel Castings Ltd.). The shares were bought for an average price of 0.991016 compared to the previous average buy price of 1.59404. This is -37.8% lower than average price of previous purchases of ELECTCAST.BO. |
| 600066.SS - YTCO (YUTONG BUS CO., LTD.) (宇通客车) | BUY | 700 @ CNY 4.55586 | CNY 3,189 | The ETF bought 700 new shares of 600066.SS (YTCO (YUTONG BUS CO., LTD.) (宇通客车)). The shares were bought for an average price of 4.55586 compared to the previous average buy price of 3.57334. This is 27.5% higher than average price of previous purchases of 600066.SS. |
| 1320.SAU - | BUY | 245 @ SAR 13.0121 | SAR 3,188 | The ETF bought 245 new shares of 1320.SAU (). The shares were bought for an average price of 13.0121 compared to the previous average buy price of 16.6513. This is -21.9% lower than average price of previous purchases of 1320.SAU. |
| 002939.SZ - China Great Wall Securities Co., Ltd. | BUY | 2,100 @ CNY 1.51768 | CNY 3,187 | The ETF bought 2100 new shares of 002939.SZ (China Great Wall Securities Co., Ltd.). The shares were bought for an average price of 1.51768 compared to the previous average buy price of 1.29421. This is 17.3% higher than average price of previous purchases of 002939.SZ. |
| POWERMECH.BO - Power Mech Projects Limited | BUY | 119 @ INR 26.7731 | INR 3,186 | The ETF bought 119 new shares of POWERMECH.BO (Power Mech Projects Limited). The shares were bought for an average price of 26.7731 compared to the previous average buy price of 33.6117. This is -20.3% lower than average price of previous purchases of POWERMECH.BO. |
| 457190.KS - ISU SPECIALTY CHEMICAL LTD | BUY | 84 @ KRW 37.9183 | KRW 3,185 | The ETF bought 84 new shares of 457190.KS (ISU SPECIALTY CHEMICAL LTD). The shares were bought for an average price of 37.9183 compared to the previous average buy price of 28.4225. This is 33.4% higher than average price of previous purchases of 457190.KS. |
| 001430.KS - SEAH BESTEEL HDS CORP | BUY | 175 @ KRW 18.1649 | KRW 3,179 | The ETF bought 175 new shares of 001430.KS (SEAH BESTEEL HDS CORP). The shares were bought for an average price of 18.1649 compared to the previous average buy price of 17.0431. This is 6.6% higher than average price of previous purchases of 001430.KS. |
| HEKTS.IS - | BUY | 37,695 @ TRY 0.084283 | TRY 3,177 | The ETF bought 37695 new shares of HEKTS.IS (). The shares were bought for an average price of 0.084283 compared to the previous average buy price of 0.0895296. This is -5.9% lower than average price of previous purchases of HEKTS.IS. |
| CHG-R.BK - | BUY | 67,200 @ THB 0.047266 | THB 3,176 | The ETF bought 67200 new shares of CHG-R.BK (). The shares were bought for an average price of 0.047266 compared to the previous average buy price of 0.0497378. This is -5.0% lower than average price of previous purchases of CHG-R.BK. |
| 300765.SZ - CSPC Innovation Pharmaceutical Co., Ltd. | BUY | 700 @ CNY 4.5348 | CNY 3,174 | The ETF bought 700 new shares of 300765.SZ (CSPC Innovation Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.5348 compared to the previous average buy price of 5.13587. This is -11.7% lower than average price of previous purchases of 300765.SZ. |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | BUY | 700 @ CNY 4.52778 | CNY 3,169 | The ETF bought 700 new shares of 300759.SZ (Pharmaron Beijing Co., Ltd.). The shares were bought for an average price of 4.52778 compared to the previous average buy price of 3.93216. This is 15.1% higher than average price of previous purchases of 300759.SZ. |
| MEGA-R.BK - | BUY | 3,500 @ THB 0.903615 | THB 3,163 | The ETF bought 3500 new shares of MEGA-R.BK (). The shares were bought for an average price of 0.903615 compared to the previous average buy price of 0.893373. This is 1.1% higher than average price of previous purchases of MEGA-R.BK. |
| HAPPSTMNDS.BO - Happiest Minds Technologies Limited | BUY | 560 @ INR 5.64675 | INR 3,162 | The ETF bought 560 new shares of HAPPSTMNDS.BO (Happiest Minds Technologies Limited). The shares were bought for an average price of 5.64675 compared to the previous average buy price of 8.12828. This is -30.5% lower than average price of previous purchases of HAPPSTMNDS.BO. |
| 500245.BO - Kirloskar Ferrous Industries Ltd. | BUY | 574 @ INR 5.50006 | INR 3,157 | The ETF bought 574 new shares of 500245.BO (Kirloskar Ferrous Industries Ltd.). The shares were bought for an average price of 5.50006 compared to the previous average buy price of 6.97967. This is -21.2% lower than average price of previous purchases of 500245.BO. |
| 600009.SS - SIA (Shanghai International Airport Co., Ltd.) (上海机场) | BUY | 700 @ CNY 4.49689 | CNY 3,148 | The ETF bought 700 new shares of 600009.SS (SIA (Shanghai International Airport Co., Ltd.) (上海机场)). The shares were bought for an average price of 4.49689 compared to the previous average buy price of 4.6837. This is -4.0% lower than average price of previous purchases of 600009.SS. |
| 064960.KS - SNT MOTIV LTD | BUY | 140 @ KRW 22.4471 | KRW 3,143 | The ETF bought 140 new shares of 064960.KS (SNT MOTIV LTD). The shares were bought for an average price of 22.4471 compared to the previous average buy price of 18.4137. This is 21.9% higher than average price of previous purchases of 064960.KS. |
| SMU.SN - | BUY | 19,327 @ CLP 0.162566 | CLP 3,142 | The ETF bought 19327 new shares of SMU.SN (). The shares were bought for an average price of 0.162566 compared to the previous average buy price of 0.166842. This is -2.6% lower than average price of previous purchases of SMU.SN. |
| 003090.KS - DAEWOONG LTD | BUY | 203 @ KRW 15.4712 | KRW 3,141 | The ETF bought 203 new shares of 003090.KS (DAEWOONG LTD). The shares were bought for an average price of 15.4712 compared to the previous average buy price of 16.2899. This is -5.0% lower than average price of previous purchases of 003090.KS. |
| 121600.KQ - Advanced Nano Products Co., Ltd. | BUY | 70 @ KRW 44.8251 | KRW 3,138 | The ETF bought 70 new shares of 121600.KQ (Advanced Nano Products Co., Ltd.). The shares were bought for an average price of 44.8251 compared to the previous average buy price of 45.1789. This is -0.8% lower than average price of previous purchases of 121600.KQ. |
| 603806.SS - FIRST (福斯特) | BUY | 1,400 @ CNY 2.2337 | CNY 3,127 | The ETF bought 1400 new shares of 603806.SS (FIRST (福斯特)). The shares were bought for an average price of 2.2337 compared to the previous average buy price of 2.15737. This is 3.5% higher than average price of previous purchases of 603806.SS. |
| 1409.TW - SHINKONG SYNTHETIC FIBERS CORP | BUY | 7,000 @ TWD 0.445981 | TWD 3,122 | The ETF bought 7000 new shares of 1409.TW (SHINKONG SYNTHETIC FIBERS CORP). The shares were bought for an average price of 0.445981 compared to the previous average buy price of 0.466231. This is -4.3% lower than average price of previous purchases of 1409.TW. |
| CONCORDBIO.BO - Concord Biotech Limited | BUY | 196 @ INR 15.9253 | INR 3,121 | The ETF bought 196 new shares of CONCORDBIO.BO (Concord Biotech Limited). The shares were bought for an average price of 15.9253 compared to the previous average buy price of 21.9113. This is -27.3% lower than average price of previous purchases of CONCORDBIO.BO. |
| RALLIS.BO - Rallis India Ltd | BUY | 1,113 @ INR 2.80109 | INR 3,118 | The ETF bought 1113 new shares of RALLIS.BO (Rallis India Ltd). The shares were bought for an average price of 2.80109 compared to the previous average buy price of 3.7244. This is -24.8% lower than average price of previous purchases of RALLIS.BO. |
| 3003.SAU - | BUY | 840 @ SAR 3.70899 | SAR 3,116 | The ETF bought 840 new shares of 3003.SAU (). The shares were bought for an average price of 3.70899 compared to the previous average buy price of 4.69872. This is -21.1% lower than average price of previous purchases of 3003.SAU. |
| BLA-R.BK - | BUY | 5,600 @ THB 0.556071 | THB 3,114 | The ETF bought 5600 new shares of BLA-R.BK (). The shares were bought for an average price of 0.556071 compared to the previous average buy price of 0.538132. This is 3.3% higher than average price of previous purchases of BLA-R.BK. |
| 601699.SS - LU'AN EED (潞安环能) | BUY | 1,400 @ CNY 2.22107 | CNY 3,109 | The ETF bought 1400 new shares of 601699.SS (LU'AN EED (潞安环能)). The shares were bought for an average price of 2.22107 compared to the previous average buy price of 1.90546. This is 16.6% higher than average price of previous purchases of 601699.SS. |
| HCC.BO - Hindustan Construction Co. Ltd. | BUY | 10,255 @ INR 0.302845 | INR 3,106 | The ETF bought 10255 new shares of HCC.BO (Hindustan Construction Co. Ltd.). The shares were bought for an average price of 0.302845 compared to the previous average buy price of 0.399067. This is -24.1% lower than average price of previous purchases of HCC.BO. |
| TABGD.IS - | BUY | 553 @ TRY 5.58879 | TRY 3,091 | The ETF bought 553 new shares of TABGD.IS (). The shares were bought for an average price of 5.58879 compared to the previous average buy price of 5.09239. This is 9.7% higher than average price of previous purchases of TABGD.IS. |
| 601216.SS - JUNZHENG (君正集团) | BUY | 4,200 @ CNY 0.735676 | CNY 3,090 | The ETF bought 4200 new shares of 601216.SS (JUNZHENG (君正集团)). The shares were bought for an average price of 0.735676 compared to the previous average buy price of 0.719286. This is 2.3% higher than average price of previous purchases of 601216.SS. |
| 300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. | BUY | 700 @ CNY 4.41125 | CNY 3,088 | The ETF bought 700 new shares of 300999.SZ (Yihai Kerry Arawana Holdings Co., Ltd.). The shares were bought for an average price of 4.41125 compared to the previous average buy price of 4.54674. This is -3.0% lower than average price of previous purchases of 300999.SZ. |
| 3080.SAU - | BUY | 462 @ SAR 6.68204 | SAR 3,087 | The ETF bought 462 new shares of 3080.SAU (). The shares were bought for an average price of 6.68204 compared to the previous average buy price of 8.79938. This is -24.1% lower than average price of previous purchases of 3080.SAU. |
| BSDE.JK - BUMI SERPONG DAMAI | BUY | 53,900 @ IDR 0.0572062 | IDR 3,083 | The ETF bought 53900 new shares of BSDE.JK (BUMI SERPONG DAMAI). The shares were bought for an average price of 0.0572062 compared to the previous average buy price of 0.0633054. This is -9.6% lower than average price of previous purchases of BSDE.JK. |
| SARDAEN.BO - Sarda Energy & Minerals Ltd | BUY | 518 @ INR 5.95083 | INR 3,083 | The ETF bought 518 new shares of SARDAEN.BO (Sarda Energy & Minerals Ltd). The shares were bought for an average price of 5.95083 compared to the previous average buy price of 5.67647. This is 4.8% higher than average price of previous purchases of SARDAEN.BO. |
| SCCC-R.BK - | BUY | 700 @ THB 4.40223 | THB 3,082 | The ETF bought 700 new shares of SCCC-R.BK (). The shares were bought for an average price of 4.40223 compared to the previous average buy price of 4.60201. This is -4.3% lower than average price of previous purchases of SCCC-R.BK. |
| BFIN.JK - BFI FINANCE INDONESIA | BUY | 67,200 @ IDR 0.0458249 | IDR 3,079 | The ETF bought 67200 new shares of BFIN.JK (BFI FINANCE INDONESIA). The shares were bought for an average price of 0.0458249 compared to the previous average buy price of 0.0552858. This is -17.1% lower than average price of previous purchases of BFIN.JK. |
| 4163.SAU - | BUY | 182 @ SAR 16.8918 | SAR 3,074 | The ETF bought 182 new shares of 4163.SAU (). The shares were bought for an average price of 16.8918 compared to the previous average buy price of 21.6209. This is -21.9% lower than average price of previous purchases of 4163.SAU. |
| 005300.KS - LOTTE CHILSUNG BEVERAGE LTD | BUY | 35 @ KRW 87.3019 | KRW 3,056 | The ETF bought 35 new shares of 005300.KS (LOTTE CHILSUNG BEVERAGE LTD). The shares were bought for an average price of 87.3019 compared to the previous average buy price of 84.6315. This is 3.2% higher than average price of previous purchases of 005300.KS. |
| 3010.SAU - | BUY | 518 @ SAR 5.89279 | SAR 3,052 | The ETF bought 518 new shares of 3010.SAU (). The shares were bought for an average price of 5.89279 compared to the previous average buy price of 6.49918. This is -9.3% lower than average price of previous purchases of 3010.SAU. |
| 1799.HK - XINTE ENGERGY LTD H | BUY | 2,800 @ HKD 1.08933 | HKD 3,050 | The ETF bought 2800 new shares of 1799.HK (XINTE ENGERGY LTD H). The shares were bought for an average price of 1.08933 compared to the previous average buy price of 0.846736. This is 28.7% higher than average price of previous purchases of 1799.HK. |
| AKZOINDIA.BO - Akzo Nobel India Limited | BUY | 84 @ INR 36.303 | INR 3,049 | The ETF bought 84 new shares of AKZOINDIA.BO (Akzo Nobel India Limited). The shares were bought for an average price of 36.303 compared to the previous average buy price of 41.6935. This is -12.9% lower than average price of previous purchases of AKZOINDIA.BO. |
| 297.HK - SINOFERT HOLDINGS LTD | BUY | 14,000 @ HKD 0.217351 | HKD 3,043 | The ETF bought 14000 new shares of 297.HK (SINOFERT HOLDINGS LTD). The shares were bought for an average price of 0.217351 compared to the previous average buy price of 0.15896. This is 36.7% higher than average price of previous purchases of 297.HK. |
| 145720.KS - DENTIUM LTD | BUY | 77 @ KRW 39.5068 | KRW 3,042 | The ETF bought 77 new shares of 145720.KS (DENTIUM LTD). The shares were bought for an average price of 39.5068 compared to the previous average buy price of 45.9151. This is -14.0% lower than average price of previous purchases of 145720.KS. |
| BLDN.QA - | BUY | 7,518 @ QAR 0.403735 | QAR 3,035 | The ETF bought 7518 new shares of BLDN.QA (). The shares were bought for an average price of 0.403735 compared to the previous average buy price of 0.374106. This is 7.9% higher than average price of previous purchases of BLDN.QA. |
| CZG.PR - | BUY | 84 @ CZK 36.0884 | CZK 3,031 | The ETF bought 84 new shares of CZG.PR (). The shares were bought for an average price of 36.0884 compared to the previous average buy price of 30.1865. This is 19.6% higher than average price of previous purchases of CZG.PR. |
| 232140.KQ - YC Corporation | BUY | 322 @ KRW 9.40014 | KRW 3,027 | The ETF bought 322 new shares of 232140.KQ (YC Corporation). The shares were bought for an average price of 9.40014 compared to the previous average buy price of 7.6332. This is 23.1% higher than average price of previous purchases of 232140.KQ. |
| 1277.HK - KINETIC DEVELOPMENT GROUP LTD | BUY | 14,000 @ HKD 0.216065 | HKD 3,025 | The ETF bought 14000 new shares of 1277.HK (KINETIC DEVELOPMENT GROUP LTD). The shares were bought for an average price of 0.216065 compared to the previous average buy price of 0.172935. This is 24.9% higher than average price of previous purchases of 1277.HK. |
| GREATEC.KL - GREATECH TECHNOLOGY | BUY | 6,300 @ MYR 0.478126 | MYR 3,012 | The ETF bought 6300 new shares of GREATEC.KL (GREATECH TECHNOLOGY). The shares were bought for an average price of 0.478126 compared to the previous average buy price of 0.474363. This is 0.8% higher than average price of previous purchases of GREATEC.KL. |
| ITMAX.KL - ITMAX SYSTEM | BUY | 2,800 @ MYR 1.07578 | MYR 3,012 | The ETF bought 2800 new shares of ITMAX.KL (ITMAX SYSTEM). The shares were bought for an average price of 1.07578 compared to the previous average buy price of 0.883469. This is 21.8% higher than average price of previous purchases of ITMAX.KL. |
| 000708.SZ - CITIC Pacific Special Steel Group Co., Ltd. | BUY | 1,400 @ CNY 2.14947 | CNY 3,009 | The ETF bought 1400 new shares of 000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.). The shares were bought for an average price of 2.14947 compared to the previous average buy price of 1.69454. This is 26.8% higher than average price of previous purchases of 000708.SZ. |
| 909.HK - MING YUAN CLOUD GROUP HOLDINGS LTD | BUY | 7,000 @ HKD 0.429557 | HKD 3,007 | The ETF bought 7000 new shares of 909.HK (MING YUAN CLOUD GROUP HOLDINGS LTD). The shares were bought for an average price of 0.429557 compared to the previous average buy price of 0.38178. This is 12.5% higher than average price of previous purchases of 909.HK. |
| BLUEDART.BO - Blue Dart Express Ltd. | BUY | 42 @ INR 71.4348 | INR 3,000 | The ETF bought 42 new shares of BLUEDART.BO (Blue Dart Express Ltd.). The shares were bought for an average price of 71.4348 compared to the previous average buy price of 80.8514. This is -11.6% lower than average price of previous purchases of BLUEDART.BO. |
| BTCIM.IS - | BUY | 27,181 @ TRY 0.110161 | TRY 2,994 | The ETF bought 27181 new shares of BTCIM.IS (). The shares were bought for an average price of 0.110161 compared to the previous average buy price of 0.110863. This is -0.6% lower than average price of previous purchases of BTCIM.IS. |
| 005850.KS - SL CORP | BUY | 126 @ KRW 23.7594 | KRW 2,994 | The ETF bought 126 new shares of 005850.KS (SL CORP). The shares were bought for an average price of 23.7594 compared to the previous average buy price of 23.0258. This is 3.2% higher than average price of previous purchases of 005850.KS. |
| AGTHIA - | BUY | 3,017 @ AED 0.991016 | AED 2,990 | The ETF bought 3017 new shares of AGTHIA (). The shares were bought for an average price of 0.991016 compared to the previous average buy price of 1.57977. This is -37.3% lower than average price of previous purchases of AGTHIA. |
| 1515.HK - CHINA RESOURCES MEDICAL HLDGS LTD | BUY | 7,000 @ HKD 0.426985 | HKD 2,989 | The ETF bought 7000 new shares of 1515.HK (CHINA RESOURCES MEDICAL HLDGS LTD). The shares were bought for an average price of 0.426985 compared to the previous average buy price of 0.502283. This is -15.0% lower than average price of previous purchases of 1515.HK. |
| 1234.HK - CHINA LILANG LTD | BUY | 7,000 @ HKD 0.426985 | HKD 2,989 | The ETF bought 7000 new shares of 1234.HK (CHINA LILANG LTD). The shares were bought for an average price of 0.426985 compared to the previous average buy price of 0.487514. This is -12.4% lower than average price of previous purchases of 1234.HK. |
| 1313.HK - CHINA RES BUILD MATERIAL TECH HOLD | BUY | 14,000 @ HKD 0.213492 | HKD 2,989 | The ETF bought 14000 new shares of 1313.HK (CHINA RES BUILD MATERIAL TECH HOLD). The shares were bought for an average price of 0.213492 compared to the previous average buy price of 0.231732. This is -7.9% lower than average price of previous purchases of 1313.HK. |
| ARVINDFASN.BO - Arvind Fashions Limited | BUY | 504 @ INR 5.92432 | INR 2,986 | The ETF bought 504 new shares of ARVINDFASN.BO (Arvind Fashions Limited). The shares were bought for an average price of 5.92432 compared to the previous average buy price of 6.19361. This is -4.3% lower than average price of previous purchases of ARVINDFASN.BO. |
| IONEXCHANG.BO - Ion Exchange (India) Ltd | BUY | 686 @ INR 4.35029 | INR 2,984 | The ETF bought 686 new shares of IONEXCHANG.BO (Ion Exchange (India) Ltd). The shares were bought for an average price of 4.35029 compared to the previous average buy price of 6.79292. This is -36.0% lower than average price of previous purchases of IONEXCHANG.BO. |
| 688728.SS - GalaxyCore Inc. | BUY | 1,400 @ CNY 2.12841 | CNY 2,980 | The ETF bought 1400 new shares of 688728.SS (GalaxyCore Inc.). The shares were bought for an average price of 2.12841 compared to the previous average buy price of 2.18164. This is -2.4% lower than average price of previous purchases of 688728.SS. |
| KSCL.BO - Kaveri Seed Company Ltd | BUY | 252 @ INR 11.8238 | INR 2,980 | The ETF bought 252 new shares of KSCL.BO (Kaveri Seed Company Ltd). The shares were bought for an average price of 11.8238 compared to the previous average buy price of 11.7171. This is 0.9% higher than average price of previous purchases of KSCL.BO. |
| BCPG-R.BK - | BUY | 11,900 @ THB 0.250232 | THB 2,978 | The ETF bought 11900 new shares of BCPG-R.BK (). The shares were bought for an average price of 0.250232 compared to the previous average buy price of 0.226723. This is 10.4% higher than average price of previous purchases of BCPG-R.BK. |
| KIRLPNU.BO - Kirloskar Pneumatic Co.Ltd. | BUY | 245 @ INR 12.1454 | INR 2,976 | The ETF bought 245 new shares of KIRLPNU.BO (Kirloskar Pneumatic Co.Ltd.). The shares were bought for an average price of 12.1454 compared to the previous average buy price of 16.8993. This is -28.1% lower than average price of previous purchases of KIRLPNU.BO. |
| HONASA.BO - Honasa Consumer Limited | BUY | 952 @ INR 3.12492 | INR 2,975 | The ETF bought 952 new shares of HONASA.BO (Honasa Consumer Limited). The shares were bought for an average price of 3.12492 compared to the previous average buy price of 3.40805. This is -8.3% lower than average price of previous purchases of HONASA.BO. |
| INGERRAND.BO - Ingersoll-Rand (India) Ltd. | BUY | 70 @ INR 42.3972 | INR 2,968 | The ETF bought 70 new shares of INGERRAND.BO (Ingersoll-Rand (India) Ltd.). The shares were bought for an average price of 42.3972 compared to the previous average buy price of 48.0933. This is -11.8% lower than average price of previous purchases of INGERRAND.BO. |
| ABCB4.SA - | BUY | 686 @ BRL 4.3253 | BRL 2,967 | The ETF bought 686 new shares of ABCB4.SA (). The shares were bought for an average price of 4.3253 compared to the previous average buy price of 3.69211. This is 17.1% higher than average price of previous purchases of ABCB4.SA. |
| 1440.TW - TAINAN SPINNING LTD | BUY | 7,000 @ TWD 0.423359 | TWD 2,964 | The ETF bought 7000 new shares of 1440.TW (TAINAN SPINNING LTD). The shares were bought for an average price of 0.423359 compared to the previous average buy price of 0.46079. This is -8.1% lower than average price of previous purchases of 1440.TW. |
| 018290.KQ - VT Co., Ltd. | BUY | 182 @ KRW 16.2655 | KRW 2,960 | The ETF bought 182 new shares of 018290.KQ (VT Co., Ltd.). The shares were bought for an average price of 16.2655 compared to the previous average buy price of 24.0862. This is -32.5% lower than average price of previous purchases of 018290.KQ. |
| 600460.SS - SILAN (士兰微) | BUY | 700 @ CNY 4.22031 | CNY 2,954 | The ETF bought 700 new shares of 600460.SS (SILAN (士兰微)). The shares were bought for an average price of 4.22031 compared to the previous average buy price of 3.83241. This is 10.1% higher than average price of previous purchases of 600460.SS. |
| 000983.SZ - Shanxi Coking Coal Energy Group Co., Ltd. | BUY | 2,800 @ CNY 1.05157 | CNY 2,944 | The ETF bought 2800 new shares of 000983.SZ (Shanxi Coking Coal Energy Group Co., Ltd.). The shares were bought for an average price of 1.05157 compared to the previous average buy price of 1.06625. This is -1.4% lower than average price of previous purchases of 000983.SZ. |
| 298020.KS - HYOSUNG TNC CORP | BUY | 21 @ KRW 140.208 | KRW 2,944 | The ETF bought 21 new shares of 298020.KS (HYOSUNG TNC CORP). The shares were bought for an average price of 140.208 compared to the previous average buy price of 176.069. This is -20.4% lower than average price of previous purchases of 298020.KS. |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | BUY | 2,100 @ CNY 1.40115 | CNY 2,942 | The ETF bought 2100 new shares of 601577.SS (BANK OF CHANGSHA (长沙银行)). The shares were bought for an average price of 1.40115 compared to the previous average buy price of 1.27664. This is 9.8% higher than average price of previous purchases of 601577.SS. |
| 600588.SS - YONYOU (用友网络) | BUY | 1,400 @ CNY 2.09892 | CNY 2,938 | The ETF bought 1400 new shares of 600588.SS (YONYOU (用友网络)). The shares were bought for an average price of 2.09892 compared to the previous average buy price of 1.80923. This is 16.0% higher than average price of previous purchases of 600588.SS. |
| AVALON.BO - Avalon Technologies Limited | BUY | 245 @ INR 11.9806 | INR 2,935 | The ETF bought 245 new shares of AVALON.BO (Avalon Technologies Limited). The shares were bought for an average price of 11.9806 compared to the previous average buy price of 10.5624. This is 13.4% higher than average price of previous purchases of AVALON.BO. |
| MAHSING.KL - MAH SING GROUP | BUY | 11,900 @ MYR 0.246235 | MYR 2,930 | The ETF bought 11900 new shares of MAHSING.KL (MAH SING GROUP). The shares were bought for an average price of 0.246235 compared to the previous average buy price of 0.349391. This is -29.5% lower than average price of previous purchases of MAHSING.KL. |
| BIKAJI.BO - Bikaji Foods International Limited | BUY | 357 @ INR 8.19678 | INR 2,926 | The ETF bought 357 new shares of BIKAJI.BO (Bikaji Foods International Limited). The shares were bought for an average price of 8.19678 compared to the previous average buy price of 9.20544. This is -11.0% lower than average price of previous purchases of BIKAJI.BO. |
| THANGAMAYL.BO - Thangamayil Jewellery Limited | BUY | 84 @ INR 34.7662 | INR 2,920 | The ETF bought 84 new shares of THANGAMAYL.BO (Thangamayil Jewellery Limited). The shares were bought for an average price of 34.7662 compared to the previous average buy price of 23.1992. This is 49.9% higher than average price of previous purchases of THANGAMAYL.BO. |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | BUY | 700 @ CNY 4.16977 | CNY 2,919 | The ETF bought 700 new shares of 600988.SS (CHIFENG GOLD (赤峰黄金)). The shares were bought for an average price of 4.16977 compared to the previous average buy price of 3.00839. This is 38.6% higher than average price of previous purchases of 600988.SS. |
| 601958.SS - JDCMOLY (金钼股份) | BUY | 1,400 @ CNY 2.08208 | CNY 2,915 | The ETF bought 1400 new shares of 601958.SS (JDCMOLY (金钼股份)). The shares were bought for an average price of 2.08208 compared to the previous average buy price of 1.61285. This is 29.1% higher than average price of previous purchases of 601958.SS. |
| 298050.KS - HS HYOSUNG ADVANCED MATERIALS CORP | BUY | 21 @ KRW 138.481 | KRW 2,908 | The ETF bought 21 new shares of 298050.KS (HS HYOSUNG ADVANCED MATERIALS CORP). The shares were bought for an average price of 138.481 compared to the previous average buy price of 141.727. This is -2.3% lower than average price of previous purchases of 298050.KS. |
| 667.HK - CHINA EAST EDUCATION HOLDINGS LTD | BUY | 3,500 @ HKD 0.83082 | HKD 2,908 | The ETF bought 3500 new shares of 667.HK (CHINA EAST EDUCATION HOLDINGS LTD). The shares were bought for an average price of 0.83082 compared to the previous average buy price of 0.570706. This is 45.6% higher than average price of previous purchases of 667.HK. |
| SPSETIA.KL - S P SETIA | BUY | 14,700 @ MYR 0.197227 | MYR 2,899 | The ETF bought 14700 new shares of SPSETIA.KL (S P SETIA). The shares were bought for an average price of 0.197227 compared to the previous average buy price of 0.294407. This is -33.0% lower than average price of previous purchases of SPSETIA.KL. |
| SOKM.IS - | BUY | 2,534 @ TRY 1.14197 | TRY 2,894 | The ETF bought 2534 new shares of SOKM.IS (). The shares were bought for an average price of 1.14197 compared to the previous average buy price of 0.895825. This is 27.5% higher than average price of previous purchases of SOKM.IS. |
| CNVRG.PS - CONVERGE INFORMATION & COMMUNICATI | BUY | 13,300 @ PHP 0.21717 | PHP 2,888 | The ETF bought 13300 new shares of CNVRG.PS (CONVERGE INFORMATION & COMMUNICATI). The shares were bought for an average price of 0.21717 compared to the previous average buy price of 0.281312. This is -22.8% lower than average price of previous purchases of CNVRG.PS. |
| 601179.SS - CHINA XD (中国西电) | BUY | 2,100 @ CNY 1.37307 | CNY 2,883 | The ETF bought 2100 new shares of 601179.SS (CHINA XD (中国西电)). The shares were bought for an average price of 1.37307 compared to the previous average buy price of 0.999992. This is 37.3% higher than average price of previous purchases of 601179.SS. |
| 002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. | BUY | 2,100 @ CNY 1.37167 | CNY 2,881 | The ETF bought 2100 new shares of 002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.). The shares were bought for an average price of 1.37167 compared to the previous average buy price of 1.28614. This is 6.7% higher than average price of previous purchases of 002129.SZ. |
| SCC.PS - SEMIRARA MINING AND POWER | BUY | 5,600 @ PHP 0.510689 | PHP 2,860 | The ETF bought 5600 new shares of SCC.PS (SEMIRARA MINING AND POWER). The shares were bought for an average price of 0.510689 compared to the previous average buy price of 0.584301. This is -12.6% lower than average price of previous purchases of SCC.PS. |
| DOAS.IS - | BUY | 665 @ TRY 4.29724 | TRY 2,858 | The ETF bought 665 new shares of DOAS.IS (). The shares were bought for an average price of 4.29724 compared to the previous average buy price of 4.45483. This is -3.5% lower than average price of previous purchases of DOAS.IS. |
| JAZEERA.KW - | BUY | 511 @ KWD 5.58723 | KWD 2,855 | The ETF bought 511 new shares of JAZEERA.KW (). The shares were bought for an average price of 5.58723 compared to the previous average buy price of 3.82336. This is 46.1% higher than average price of previous purchases of JAZEERA.KW. |
| STA-R.BK - | BUY | 7,700 @ THB 0.370714 | THB 2,854 | The ETF bought 7700 new shares of STA-R.BK (). The shares were bought for an average price of 0.370714 compared to the previous average buy price of 0.390443. This is -5.1% lower than average price of previous purchases of STA-R.BK. |
| HANA-R.BK - | BUY | 4,200 @ THB 0.679642 | THB 2,854 | The ETF bought 4200 new shares of HANA-R.BK (). The shares were bought for an average price of 0.679642 compared to the previous average buy price of 0.696594. This is -2.4% lower than average price of previous purchases of HANA-R.BK. |
| DBREALTY.BO - VALOR ESTATE LIMITED | BUY | 1,757 @ INR 1.62379 | INR 2,853 | The ETF bought 1757 new shares of DBREALTY.BO (VALOR ESTATE LIMITED). The shares were bought for an average price of 1.62379 compared to the previous average buy price of 2.10345. This is -22.8% lower than average price of previous purchases of DBREALTY.BO. |
| 2283.SAU - | BUY | 203 @ SAR 14.052 | SAR 2,853 | The ETF bought 203 new shares of 2283.SAU (). The shares were bought for an average price of 14.052 compared to the previous average buy price of 15.8923. This is -11.6% lower than average price of previous purchases of 2283.SAU. |
| SWSOLAR.BO - STERLING AND WILSON RENEWABLE ENERGY LIMITED | BUY | 1,085 @ INR 2.61458 | INR 2,837 | The ETF bought 1085 new shares of SWSOLAR.BO (STERLING AND WILSON RENEWABLE ENERGY LIMITED). The shares were bought for an average price of 2.61458 compared to the previous average buy price of 4.93826. This is -47.1% lower than average price of previous purchases of SWSOLAR.BO. |
| GMMPFAUDLR.BO - GMM Pfaudler Ltd. | BUY | 196 @ INR 14.4596 | INR 2,834 | The ETF bought 196 new shares of GMMPFAUDLR.BO (GMM Pfaudler Ltd.). The shares were bought for an average price of 14.4596 compared to the previous average buy price of 14.3121. This is 1.0% higher than average price of previous purchases of GMMPFAUDLR.BO. |
| 002078.SZ - Shandong Sun Paper Co., Ltd. | BUY | 1,400 @ CNY 2.0203 | CNY 2,828 | The ETF bought 1400 new shares of 002078.SZ (Shandong Sun Paper Co., Ltd.). The shares were bought for an average price of 2.0203 compared to the previous average buy price of 1.9872. This is 1.7% higher than average price of previous purchases of 002078.SZ. |
| 002459.SZ - JA Solar Technology Co., Ltd. | BUY | 1,400 @ CNY 2.0203 | CNY 2,828 | The ETF bought 1400 new shares of 002459.SZ (JA Solar Technology Co., Ltd.). The shares were bought for an average price of 2.0203 compared to the previous average buy price of 1.95188. This is 3.5% higher than average price of previous purchases of 002459.SZ. |
| 1831.SAU - | BUY | 1,904 @ SAR 1.48519 | SAR 2,828 | The ETF bought 1904 new shares of 1831.SAU (). The shares were bought for an average price of 1.48519 compared to the previous average buy price of 1.62127. This is -8.4% lower than average price of previous purchases of 1831.SAU. |
| 000876.SZ - New Hope Liuhe Co., Ltd. | BUY | 2,061 @ CNY 1.37167 | CNY 2,827 | The ETF bought 2061 new shares of 000876.SZ (New Hope Liuhe Co., Ltd.). The shares were bought for an average price of 1.37167 compared to the previous average buy price of 1.3347. This is 2.8% higher than average price of previous purchases of 000876.SZ. |
| 9979.HK - GREENTOWN MANAGEMENT HOLDINGS LTD | BUY | 7,000 @ HKD 0.401263 | HKD 2,809 | The ETF bought 7000 new shares of 9979.HK (GREENTOWN MANAGEMENT HOLDINGS LTD). The shares were bought for an average price of 0.401263 compared to the previous average buy price of 0.397961. This is 0.8% higher than average price of previous purchases of 9979.HK. |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | BUY | 700 @ CNY 3.99989 | CNY 2,800 | The ETF bought 700 new shares of 600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)). The shares were bought for an average price of 3.99989 compared to the previous average buy price of 3.73464. This is 7.1% higher than average price of previous purchases of 600196.SS. |
| RCF.BO - Rashtriya Chemicals & Fertilizers Limited | BUY | 1,687 @ INR 1.65538 | INR 2,793 | The ETF bought 1687 new shares of RCF.BO (Rashtriya Chemicals & Fertilizers Limited). The shares were bought for an average price of 1.65538 compared to the previous average buy price of 1.86946. This is -11.5% lower than average price of previous purchases of RCF.BO. |
| AFE.JO - | BUY | 546 @ ZAR 5.11218 | ZAR 2,791 | The ETF bought 546 new shares of AFE.JO (). The shares were bought for an average price of 5.11218 compared to the previous average buy price of 5.40695. This is -5.5% lower than average price of previous purchases of AFE.JO. |
| 2836.TW - BANK OF KAOHSIUNG LTD | BUY | 7,000 @ TWD 0.395889 | TWD 2,771 | The ETF bought 7000 new shares of 2836.TW (BANK OF KAOHSIUNG LTD). The shares were bought for an average price of 0.395889 compared to the previous average buy price of 0.37917. This is 4.4% higher than average price of previous purchases of 2836.TW. |
| SHILPAMED.BO - Shilpa Medicare Ltd. | BUY | 665 @ INR 4.16017 | INR 2,767 | The ETF bought 665 new shares of SHILPAMED.BO (Shilpa Medicare Ltd.). The shares were bought for an average price of 4.16017 compared to the previous average buy price of 4.64148. This is -10.4% lower than average price of previous purchases of SHILPAMED.BO. |
| 195940.KQ - HK inno.N Corporation | BUY | 77 @ KRW 35.9153 | KRW 2,765 | The ETF bought 77 new shares of 195940.KQ (HK inno.N Corporation). The shares were bought for an average price of 35.9153 compared to the previous average buy price of 30.2366. This is 18.8% higher than average price of previous purchases of 195940.KQ. |
| BRSAN.IS - | BUY | 238 @ TRY 11.5919 | TRY 2,759 | The ETF bought 238 new shares of BRSAN.IS (). The shares were bought for an average price of 11.5919 compared to the previous average buy price of 9.45328. This is 22.6% higher than average price of previous purchases of BRSAN.IS. |
| SURYAROSNI.BO - Surya Roshni Ltd. | BUY | 826 @ INR 3.32859 | INR 2,749 | The ETF bought 826 new shares of SURYAROSNI.BO (Surya Roshni Ltd.). The shares were bought for an average price of 3.32859 compared to the previous average buy price of 3.38864. This is -1.8% lower than average price of previous purchases of SURYAROSNI.BO. |
| 600027.SS - HDPI (Huadian Power International Corporation Limited) (华电国际) | BUY | 3,500 @ CNY 0.784815 | CNY 2,747 | The ETF bought 3500 new shares of 600027.SS (HDPI (Huadian Power International Corporation Limited) (华电国际)). The shares were bought for an average price of 0.784815 compared to the previous average buy price of 0.769536. This is 2.0% higher than average price of previous purchases of 600027.SS. |
| TOA-R.BK - | BUY | 7,000 @ THB 0.392338 | THB 2,746 | The ETF bought 7000 new shares of TOA-R.BK (). The shares were bought for an average price of 0.392338 compared to the previous average buy price of 0.394569. This is -0.6% lower than average price of previous purchases of TOA-R.BK. |
| 3633.HK - ZHONGYU ENERGY HOLDINGS LTD | BUY | 7,000 @ HKD 0.39226 | HKD 2,746 | The ETF bought 7000 new shares of 3633.HK (ZHONGYU ENERGY HOLDINGS LTD). The shares were bought for an average price of 0.39226 compared to the previous average buy price of 0.549659. This is -28.6% lower than average price of previous purchases of 3633.HK. |
| PRAJIND.BO - Praj Industries Ltd. | BUY | 728 @ INR 3.76581 | INR 2,742 | The ETF bought 728 new shares of PRAJIND.BO (Praj Industries Ltd.). The shares were bought for an average price of 3.76581 compared to the previous average buy price of 7.58372. This is -50.3% lower than average price of previous purchases of PRAJIND.BO. |
| TTW-R.BK - | BUY | 9,800 @ THB 0.27958 | THB 2,740 | The ETF bought 9800 new shares of TTW-R.BK (). The shares were bought for an average price of 0.27958 compared to the previous average buy price of 0.274764. This is 1.8% higher than average price of previous purchases of TTW-R.BK. |
| 2469.HK - FENBI LTD | BUY | 7,000 @ HKD 0.390974 | HKD 2,737 | The ETF bought 7000 new shares of 2469.HK (FENBI LTD). The shares were bought for an average price of 0.390974 compared to the previous average buy price of 0.337651. This is 15.8% higher than average price of previous purchases of 2469.HK. |
| 600918.SS - ZHONGTAI SECURITIES (中泰证券) | BUY | 2,800 @ CNY 0.977158 | CNY 2,736 | The ETF bought 2800 new shares of 600918.SS (ZHONGTAI SECURITIES (中泰证券)). The shares were bought for an average price of 0.977158 compared to the previous average buy price of 0.951065. This is 2.7% higher than average price of previous purchases of 600918.SS. |
| SHRIPISTON.BO - SHRIRAM PISTONS & RINGS LTD | BUY | 91 @ INR 30.0047 | INR 2,730 | The ETF bought 91 new shares of SHRIPISTON.BO (SHRIRAM PISTONS & RINGS LTD). The shares were bought for an average price of 30.0047 compared to the previous average buy price of 26.1942. This is 14.5% higher than average price of previous purchases of SHRIPISTON.BO. |
| 601696.SS - BOCIC (中银证券) | BUY | 1,400 @ CNY 1.9487 | CNY 2,728 | The ETF bought 1400 new shares of 601696.SS (BOCIC (中银证券)). The shares were bought for an average price of 1.9487 compared to the previous average buy price of 1.68999. This is 15.3% higher than average price of previous purchases of 601696.SS. |
| QH-R.BK - | BUY | 67,900 @ THB 0.0401606 | THB 2,727 | The ETF bought 67900 new shares of QH-R.BK (). The shares were bought for an average price of 0.0401606 compared to the previous average buy price of 0.0419857. This is -4.3% lower than average price of previous purchases of QH-R.BK. |
| 009450.KS - KYUNG DONG NAVIEN LTD | BUY | 56 @ KRW 48.6929 | KRW 2,727 | The ETF bought 56 new shares of 009450.KS (KYUNG DONG NAVIEN LTD). The shares were bought for an average price of 48.6929 compared to the previous average buy price of 57.3991. This is -15.2% lower than average price of previous purchases of 009450.KS. |
| SIDO.JK - INDUSTRI JAMU DAN FARMASI SIDO MUN | BUY | 79,100 @ IDR 0.0344435 | IDR 2,724 | The ETF bought 79100 new shares of SIDO.JK (INDUSTRI JAMU DAN FARMASI SIDO MUN). The shares were bought for an average price of 0.0344435 compared to the previous average buy price of 0.0352806. This is -2.4% lower than average price of previous purchases of SIDO.JK. |
| 069260.KS - TKG HUCHEMS LTD | BUY | 224 @ KRW 12.1352 | KRW 2,718 | The ETF bought 224 new shares of 069260.KS (TKG HUCHEMS LTD). The shares were bought for an average price of 12.1352 compared to the previous average buy price of 12.7242. This is -4.6% lower than average price of previous purchases of 069260.KS. |
| AYGAZ.IS - | BUY | 567 @ TRY 4.7887 | TRY 2,715 | The ETF bought 567 new shares of AYGAZ.IS (). The shares were bought for an average price of 4.7887 compared to the previous average buy price of 3.81971. This is 25.4% higher than average price of previous purchases of AYGAZ.IS. |
| NUHCM.IS - | BUY | 469 @ TRY 5.78823 | TRY 2,715 | The ETF bought 469 new shares of NUHCM.IS (). The shares were bought for an average price of 5.78823 compared to the previous average buy price of 5.49459. This is 5.3% higher than average price of previous purchases of NUHCM.IS. |
| RTNPOWER.BO - RattanIndia Power Limited | BUY | 22,862 @ INR 0.118475 | INR 2,709 | The ETF bought 22862 new shares of RTNPOWER.BO (RattanIndia Power Limited). The shares were bought for an average price of 0.118475 compared to the previous average buy price of 0.157296. This is -24.7% lower than average price of previous purchases of RTNPOWER.BO. |
| ALKYLAMINE.BO - Alkyl Amines Chemicals Ltd. | BUY | 133 @ INR 20.3642 | INR 2,708 | The ETF bought 133 new shares of ALKYLAMINE.BO (Alkyl Amines Chemicals Ltd.). The shares were bought for an average price of 20.3642 compared to the previous average buy price of 23.6317. This is -13.8% lower than average price of previous purchases of ALKYLAMINE.BO. |
| 601916.SS - CZBANK (浙商银行) | BUY | 6,300 @ CNY 0.429613 | CNY 2,707 | The ETF bought 6300 new shares of 601916.SS (CZBANK (浙商银行)). The shares were bought for an average price of 0.429613 compared to the previous average buy price of 0.430479. This is -0.2% lower than average price of previous purchases of 601916.SS. |
| SFL.BO - Sheela Foam Limited | BUY | 357 @ INR 7.57676 | INR 2,705 | The ETF bought 357 new shares of SFL.BO (Sheela Foam Limited). The shares were bought for an average price of 7.57676 compared to the previous average buy price of 9.47341. This is -20.0% lower than average price of previous purchases of SFL.BO. |
| 1448.HK - FU SHOU YUAN INTERNATIONAL GROUP L | BUY | 7,000 @ HKD 0.38583 | HKD 2,701 | The ETF bought 7000 new shares of 1448.HK (FU SHOU YUAN INTERNATIONAL GROUP L). The shares were bought for an average price of 0.38583 compared to the previous average buy price of 0.47722. This is -19.2% lower than average price of previous purchases of 1448.HK. |
| BTG-R.BK - | BUY | 5,600 @ THB 0.481928 | THB 2,699 | The ETF bought 5600 new shares of BTG-R.BK (). The shares were bought for an average price of 0.481928 compared to the previous average buy price of 0.557397. This is -13.5% lower than average price of previous purchases of BTG-R.BK. |
| 056190.KQ - SFA Engineering Corporation | BUY | 161 @ KRW 16.749 | KRW 2,697 | The ETF bought 161 new shares of 056190.KQ (SFA Engineering Corporation). The shares were bought for an average price of 16.749 compared to the previous average buy price of 15.4635. This is 8.3% higher than average price of previous purchases of 056190.KQ. |
| TTML.BO - Tata Teleservices (Maharashtra) Ltd. | BUY | 4,375 @ INR 0.615506 | INR 2,693 | The ETF bought 4375 new shares of TTML.BO (Tata Teleservices (Maharashtra) Ltd.). The shares were bought for an average price of 0.615506 compared to the previous average buy price of 0.800114. This is -23.1% lower than average price of previous purchases of TTML.BO. |
| CBG-R.BK - | BUY | 2,100 @ THB 1.28205 | THB 2,692 | The ETF bought 2100 new shares of CBG-R.BK (). The shares were bought for an average price of 1.28205 compared to the previous average buy price of 1.64647. This is -22.1% lower than average price of previous purchases of CBG-R.BK. |
| DEYAAR.AE - | BUY | 9,303 @ AED 0.288592 | AED 2,685 | The ETF bought 9303 new shares of DEYAAR.AE (). The shares were bought for an average price of 0.288592 compared to the previous average buy price of 0.25169. This is 14.7% higher than average price of previous purchases of DEYAAR.AE. |
| 600985.SS - HBKY (淮北矿业) | BUY | 1,400 @ CNY 1.91641 | CNY 2,683 | The ETF bought 1400 new shares of 600985.SS (HBKY (淮北矿业)). The shares were bought for an average price of 1.91641 compared to the previous average buy price of 1.88627. This is 1.6% higher than average price of previous purchases of 600985.SS. |
| 300413.SZ - Mango Excellent Media Co., Ltd. | BUY | 700 @ CNY 3.82439 | CNY 2,677 | The ETF bought 700 new shares of 300413.SZ (Mango Excellent Media Co., Ltd.). The shares were bought for an average price of 3.82439 compared to the previous average buy price of 3.68316. This is 3.8% higher than average price of previous purchases of 300413.SZ. |
| TTKPRESTIG.BO - TTK Prestige Ltd. | BUY | 357 @ INR 7.4848 | INR 2,672 | The ETF bought 357 new shares of TTKPRESTIG.BO (TTK Prestige Ltd.). The shares were bought for an average price of 7.4848 compared to the previous average buy price of 8.80728. This is -15.0% lower than average price of previous purchases of TTKPRESTIG.BO. |
| REDTAPE.BO - REDTAPE Limited | BUY | 1,736 @ INR 1.53803 | INR 2,670 | The ETF bought 1736 new shares of REDTAPE.BO (REDTAPE Limited). The shares were bought for an average price of 1.53803 compared to the previous average buy price of 2.20491. This is -30.2% lower than average price of previous purchases of REDTAPE.BO. |
| 600256.SS - GUANGHUI ENERGY (广汇能源) | BUY | 3,500 @ CNY 0.762351 | CNY 2,668 | The ETF bought 3500 new shares of 600256.SS (GUANGHUI ENERGY (广汇能源)). The shares were bought for an average price of 0.762351 compared to the previous average buy price of 0.919992. This is -17.1% lower than average price of previous purchases of 600256.SS. |
| 601567.SS - SANXING (三星医疗) | BUY | 700 @ CNY 3.80474 | CNY 2,663 | The ETF bought 700 new shares of 601567.SS (SANXING (三星医疗)). The shares were bought for an average price of 3.80474 compared to the previous average buy price of 3.82996. This is -0.7% lower than average price of previous purchases of 601567.SS. |
| 025540.KS - KOREA ELECTRIC TERMINAL LTD | BUY | 63 @ KRW 42.2696 | KRW 2,663 | The ETF bought 63 new shares of 025540.KS (KOREA ELECTRIC TERMINAL LTD). The shares were bought for an average price of 42.2696 compared to the previous average buy price of 47.9882. This is -11.9% lower than average price of previous purchases of 025540.KS. |
| GENIL.IS - | BUY | 630 @ TRY 4.22127 | TRY 2,659 | The ETF bought 630 new shares of GENIL.IS (). The shares were bought for an average price of 4.22127 compared to the previous average buy price of 4.09626. This is 3.1% higher than average price of previous purchases of GENIL.IS. |
| ULKER.IS - | BUY | 973 @ TRY 2.7208 | TRY 2,647 | The ETF bought 973 new shares of ULKER.IS (). The shares were bought for an average price of 2.7208 compared to the previous average buy price of 2.65325. This is 2.5% higher than average price of previous purchases of ULKER.IS. |
| 839.HK - CHINA EDUCATION GROUP HOLDINGS LTD | BUY | 7,000 @ HKD 0.378113 | HKD 2,647 | The ETF bought 7000 new shares of 839.HK (CHINA EDUCATION GROUP HOLDINGS LTD). The shares were bought for an average price of 0.378113 compared to the previous average buy price of 0.464703. This is -18.6% lower than average price of previous purchases of 839.HK. |
| 002128.SZ - Inner Mongolia Dian Tou Energy Corporation Limited | BUY | 700 @ CNY 3.77525 | CNY 2,643 | The ETF bought 700 new shares of 002128.SZ (Inner Mongolia Dian Tou Energy Corporation Limited). The shares were bought for an average price of 3.77525 compared to the previous average buy price of 2.86538. This is 31.8% higher than average price of previous purchases of 002128.SZ. |
| EA-R.BK - | BUY | 28,700 @ THB 0.0920606 | THB 2,642 | The ETF bought 28700 new shares of EA-R.BK (). The shares were bought for an average price of 0.0920606 compared to the previous average buy price of 0.0864895. This is 6.4% higher than average price of previous purchases of EA-R.BK. |
| GRWRHITECH.BO - GARWARE HI-TECH FILMS LIMITED | BUY | 70 @ INR 37.7044 | INR 2,639 | The ETF bought 70 new shares of GRWRHITECH.BO (GARWARE HI-TECH FILMS LIMITED). The shares were bought for an average price of 37.7044 compared to the previous average buy price of 48.7395. This is -22.6% lower than average price of previous purchases of GRWRHITECH.BO. |
| OTKAR.IS - | BUY | 224 @ TRY 11.7699 | TRY 2,636 | The ETF bought 224 new shares of OTKAR.IS (). The shares were bought for an average price of 11.7699 compared to the previous average buy price of 11.5287. This is 2.1% higher than average price of previous purchases of OTKAR.IS. |
| 009240.KS - HANSSEM LTD | BUY | 84 @ KRW 31.2878 | KRW 2,628 | The ETF bought 84 new shares of 009240.KS (HANSSEM LTD). The shares were bought for an average price of 31.2878 compared to the previous average buy price of 34.2745. This is -8.7% lower than average price of previous purchases of 009240.KS. |
| GRND3.SA - | BUY | 2,695 @ BRL 0.974872 | BRL 2,627 | The ETF bought 2695 new shares of GRND3.SA (). The shares were bought for an average price of 0.974872 compared to the previous average buy price of 0.914462. This is 6.6% higher than average price of previous purchases of GRND3.SA. |
| 300720.KS - HANILCMT LTD | BUY | 217 @ KRW 12.0731 | KRW 2,620 | The ETF bought 217 new shares of 300720.KS (HANILCMT LTD). The shares were bought for an average price of 12.0731 compared to the previous average buy price of 11.5571. This is 4.5% higher than average price of previous purchases of 300720.KS. |
| TTRAK.IS - | BUY | 196 @ TRY 13.3547 | TRY 2,618 | The ETF bought 196 new shares of TTRAK.IS (). The shares were bought for an average price of 13.3547 compared to the previous average buy price of 14.3996. This is -7.3% lower than average price of previous purchases of TTRAK.IS. |
| TVO-R.BK - | BUY | 3,500 @ THB 0.747606 | THB 2,617 | The ETF bought 3500 new shares of TVO-R.BK (). The shares were bought for an average price of 0.747606 compared to the previous average buy price of 0.725103. This is 3.1% higher than average price of previous purchases of TVO-R.BK. |
| 600332.SS - GYBYS (白云山) | BUY | 700 @ CNY 3.73454 | CNY 2,614 | The ETF bought 700 new shares of 600332.SS (GYBYS (白云山)). The shares were bought for an average price of 3.73454 compared to the previous average buy price of 3.83834. This is -2.7% lower than average price of previous purchases of 600332.SS. |
| RHIM.BO - RHI MAGNESITA INDIA LIMITED | BUY | 490 @ INR 5.30317 | INR 2,599 | The ETF bought 490 new shares of RHIM.BO (RHI MAGNESITA INDIA LIMITED). The shares were bought for an average price of 5.30317 compared to the previous average buy price of 5.89662. This is -10.1% lower than average price of previous purchases of RHIM.BO. |
| NSLNISP.BO - NMDC Steel Limited | BUY | 5,299 @ INR 0.48981 | INR 2,596 | The ETF bought 5299 new shares of NSLNISP.BO (NMDC Steel Limited). The shares were bought for an average price of 0.48981 compared to the previous average buy price of 0.505767. This is -3.2% lower than average price of previous purchases of NSLNISP.BO. |
| 600157.SS - WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源) | BUY | 11,200 @ CNY 0.231654 | CNY 2,595 | The ETF bought 11200 new shares of 600157.SS (WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源)). The shares were bought for an average price of 0.231654 compared to the previous average buy price of 0.215072. This is 7.7% higher than average price of previous purchases of 600157.SS. |
| 7204.SAU - | BUY | 1,050 @ SAR 2.4691 | SAR 2,593 | The ETF bought 1050 new shares of 7204.SAU (). The shares were bought for an average price of 2.4691 compared to the previous average buy price of 3.47435. This is -28.9% lower than average price of previous purchases of 7204.SAU. |
| 348210.KQ - NEXTIN, Inc. | BUY | 56 @ KRW 46.2755 | KRW 2,591 | The ETF bought 56 new shares of 348210.KQ (NEXTIN, Inc.). The shares were bought for an average price of 46.2755 compared to the previous average buy price of 38.7467. This is 19.4% higher than average price of previous purchases of 348210.KQ. |
| SIMH3.SA - | BUY | 2,849 @ BRL 0.909507 | BRL 2,591 | The ETF bought 2849 new shares of SIMH3.SA (). The shares were bought for an average price of 0.909507 compared to the previous average buy price of 0.842328. This is 8.0% higher than average price of previous purchases of SIMH3.SA. |
| CELLO.BO - Cello World Limited | BUY | 357 @ INR 7.25744 | INR 2,591 | The ETF bought 357 new shares of CELLO.BO (Cello World Limited). The shares were bought for an average price of 7.25744 compared to the previous average buy price of 8.3217. This is -12.8% lower than average price of previous purchases of CELLO.BO. |
| SGML - Sigma Lithium Resources Corp | BUY | 511 @ USD 5.07 | USD 2,591 | The ETF bought 511 new shares of SGML (Sigma Lithium Resources Corp). The shares were bought for an average price of 5.07 compared to the previous average buy price of 9.74514. This is -48.0% lower than average price of previous purchases of SGML. |
| WESTLIFE.BO - WESTLIFE FOODWORLD LIMITED | BUY | 392 @ INR 6.60076 | INR 2,587 | The ETF bought 392 new shares of WESTLIFE.BO (WESTLIFE FOODWORLD LIMITED). The shares were bought for an average price of 6.60076 compared to the previous average buy price of 8.86854. This is -25.6% lower than average price of previous purchases of WESTLIFE.BO. |
| BAJAJELEC.BO - Bajaj Electricals Ltd. | BUY | 455 @ INR 5.68511 | INR 2,587 | The ETF bought 455 new shares of BAJAJELEC.BO (Bajaj Electricals Ltd.). The shares were bought for an average price of 5.68511 compared to the previous average buy price of 8.52116. This is -33.3% lower than average price of previous purchases of BAJAJELEC.BO. |
| SPLPETRO.BO - Supreme Petrochem Ltd. | BUY | 343 @ INR 7.52824 | INR 2,582 | The ETF bought 343 new shares of SPLPETRO.BO (Supreme Petrochem Ltd.). The shares were bought for an average price of 7.52824 compared to the previous average buy price of 8.76472. This is -14.1% lower than average price of previous purchases of SPLPETRO.BO. |
| EAT.WA - | BUY | 658 @ PLN 3.92338 | PLN 2,582 | The ETF bought 658 new shares of EAT.WA (). The shares were bought for an average price of 3.92338 compared to the previous average buy price of 4.72639. This is -17.0% lower than average price of previous purchases of EAT.WA. |
| SUNTECK.BO - Sunteck Realty Ltd | BUY | 511 @ INR 5.05042 | INR 2,581 | The ETF bought 511 new shares of SUNTECK.BO (Sunteck Realty Ltd). The shares were bought for an average price of 5.05042 compared to the previous average buy price of 5.73383. This is -11.9% lower than average price of previous purchases of SUNTECK.BO. |
| GARFIBRES.BO - GARWARE TECHNICAL FIBRES LIMITED | BUY | 308 @ INR 8.3649 | INR 2,576 | The ETF bought 308 new shares of GARFIBRES.BO (GARWARE TECHNICAL FIBRES LIMITED). The shares were bought for an average price of 8.3649 compared to the previous average buy price of 18.3596. This is -54.4% lower than average price of previous purchases of GARFIBRES.BO. |
| GENUSPOWER.BO - Genus Power Infrastructures Ltd | BUY | 644 @ INR 3.99938 | INR 2,576 | The ETF bought 644 new shares of GENUSPOWER.BO (Genus Power Infrastructures Ltd). The shares were bought for an average price of 3.99938 compared to the previous average buy price of 4.39304. This is -9.0% lower than average price of previous purchases of GENUSPOWER.BO. |
| 6993.HK - BLUE MOON GROUP HOLDINGS LTD | BUY | 7,000 @ HKD 0.367824 | HKD 2,575 | The ETF bought 7000 new shares of 6993.HK (BLUE MOON GROUP HOLDINGS LTD). The shares were bought for an average price of 0.367824 compared to the previous average buy price of 0.40576. This is -9.3% lower than average price of previous purchases of 6993.HK. |
| ATT.WA - | BUY | 511 @ PLN 5.03582 | PLN 2,573 | The ETF bought 511 new shares of ATT.WA (). The shares were bought for an average price of 5.03582 compared to the previous average buy price of 5.23744. This is -3.8% lower than average price of previous purchases of ATT.WA. |
| BORORENEW.BO - BOROSIL RENEWABLES LIMITED | BUY | 343 @ INR 7.50173 | INR 2,573 | The ETF bought 343 new shares of BORORENEW.BO (BOROSIL RENEWABLES LIMITED). The shares were bought for an average price of 7.50173 compared to the previous average buy price of 5.9481. This is 26.1% higher than average price of previous purchases of BORORENEW.BO. |
| LEVE3.SA - | BUY | 455 @ BRL 5.65314 | BRL 2,572 | The ETF bought 455 new shares of LEVE3.SA (). The shares were bought for an average price of 5.65314 compared to the previous average buy price of 4.98741. This is 13.3% higher than average price of previous purchases of LEVE3.SA. |
| HAPSENG.KL - HAP SENG CONSOLIDATED | BUY | 3,500 @ MYR 0.733923 | MYR 2,569 | The ETF bought 3500 new shares of HAPSENG.KL (HAP SENG CONSOLIDATED). The shares were bought for an average price of 0.733923 compared to the previous average buy price of 0.758853. This is -3.3% lower than average price of previous purchases of HAPSENG.KL. |
| 000728.SZ - Guoyuan Securities Co., Ltd. | BUY | 2,100 @ CNY 1.21864 | CNY 2,559 | The ETF bought 2100 new shares of 000728.SZ (Guoyuan Securities Co., Ltd.). The shares were bought for an average price of 1.21864 compared to the previous average buy price of 1.18415. This is 2.9% higher than average price of previous purchases of 000728.SZ. |
| 002152.SZ - GRG Banking Equipment Co., Ltd. | BUY | 1,400 @ CNY 1.82375 | CNY 2,553 | The ETF bought 1400 new shares of 002152.SZ (GRG Banking Equipment Co., Ltd.). The shares were bought for an average price of 1.82375 compared to the previous average buy price of 1.76288. This is 3.5% higher than average price of previous purchases of 002152.SZ. |
| BBTC.BO - Bombay Burmah Trading Corpn. Ltd. | BUY | 119 @ INR 21.4496 | INR 2,553 | The ETF bought 119 new shares of BBTC.BO (Bombay Burmah Trading Corpn. Ltd.). The shares were bought for an average price of 21.4496 compared to the previous average buy price of 26.2265. This is -18.2% lower than average price of previous purchases of BBTC.BO. |
| INOXGREEN.BO - INOX GREEN ENERGY SERVICES LIMITED | BUY | 875 @ INR 2.91618 | INR 2,552 | The ETF bought 875 new shares of INOXGREEN.BO (INOX GREEN ENERGY SERVICES LIMITED). The shares were bought for an average price of 2.91618 compared to the previous average buy price of 1.92393. This is 51.6% higher than average price of previous purchases of INOXGREEN.BO. |
| 4162.SAU - | BUY | 175 @ SAR 14.5586 | SAR 2,548 | The ETF bought 175 new shares of 4162.SAU (). The shares were bought for an average price of 14.5586 compared to the previous average buy price of 24.3926. This is -40.3% lower than average price of previous purchases of 4162.SAU. |
| 000210.KS - DL LTD | BUY | 98 @ KRW 25.7278 | KRW 2,521 | The ETF bought 98 new shares of 000210.KS (DL LTD). The shares were bought for an average price of 25.7278 compared to the previous average buy price of 27.4092. This is -6.1% lower than average price of previous purchases of 000210.KS. |
| 8030.SAU - | BUY | 651 @ SAR 3.8663 | SAR 2,517 | The ETF bought 651 new shares of 8030.SAU (). The shares were bought for an average price of 3.8663 compared to the previous average buy price of 5.8354. This is -33.7% lower than average price of previous purchases of 8030.SAU. |
| ABFRL.BO - Aditya Birla Fashion and Retail Limited | BUY | 2,849 @ INR 0.881003 | INR 2,510 | The ETF bought 2849 new shares of ABFRL.BO (Aditya Birla Fashion and Retail Limited). The shares were bought for an average price of 0.881003 compared to the previous average buy price of 2.42335. This is -63.6% lower than average price of previous purchases of ABFRL.BO. |
| EPIGRAL.BO - Epigral Limited | BUY | 133 @ INR 18.8443 | INR 2,506 | The ETF bought 133 new shares of EPIGRAL.BO (Epigral Limited). The shares were bought for an average price of 18.8443 compared to the previous average buy price of 22.4386. This is -16.0% lower than average price of previous purchases of EPIGRAL.BO. |
| 600642.SS - SHENERGY (申能股份) | BUY | 2,100 @ CNY 1.19196 | CNY 2,503 | The ETF bought 2100 new shares of 600642.SS (SHENERGY (申能股份)). The shares were bought for an average price of 1.19196 compared to the previous average buy price of 1.19988. This is -0.7% lower than average price of previous purchases of 600642.SS. |
| 2273.HK - GUSHENGTANG HOLDINGS LTD | BUY | 700 @ HKD 3.57278 | HKD 2,501 | The ETF bought 700 new shares of 2273.HK (GUSHENGTANG HOLDINGS LTD). The shares were bought for an average price of 3.57278 compared to the previous average buy price of 4.44288. This is -19.6% lower than average price of previous purchases of 2273.HK. |
| 4262.SAU - | BUY | 161 @ SAR 15.5052 | SAR 2,496 | The ETF bought 161 new shares of 4262.SAU (). The shares were bought for an average price of 15.5052 compared to the previous average buy price of 18.1237. This is -14.4% lower than average price of previous purchases of 4262.SAU. |
| AMANAT.AE - | BUY | 8,029 @ AED 0.310373 | AED 2,492 | The ETF bought 8029 new shares of AMANAT.AE (). The shares were bought for an average price of 0.310373 compared to the previous average buy price of 0.296819. This is 4.6% higher than average price of previous purchases of AMANAT.AE. |
| WAHA - | BUY | 5,411 @ AED 0.460114 | AED 2,490 | The ETF bought 5411 new shares of WAHA (). The shares were bought for an average price of 0.460114 compared to the previous average buy price of 0.415424. This is 10.8% higher than average price of previous purchases of WAHA. |
| ASHOKA.BO - Ashoka Buildcon Limited | BUY | 1,099 @ INR 2.26468 | INR 2,489 | The ETF bought 1099 new shares of ASHOKA.BO (Ashoka Buildcon Limited). The shares were bought for an average price of 2.26468 compared to the previous average buy price of 2.75662. This is -17.8% lower than average price of previous purchases of ASHOKA.BO. |
| 058970.KQ - EMRO., Incorporated. | BUY | 84 @ KRW 29.492 | KRW 2,477 | The ETF bought 84 new shares of 058970.KQ (EMRO., Incorporated.). The shares were bought for an average price of 29.492 compared to the previous average buy price of 38.6113. This is -23.6% lower than average price of previous purchases of 058970.KQ. |
| KNRCON.BO - KNR Constructions Limited | BUY | 1,225 @ INR 2.01994 | INR 2,474 | The ETF bought 1225 new shares of KNRCON.BO (KNR Constructions Limited). The shares were bought for an average price of 2.01994 compared to the previous average buy price of 2.55755. This is -21.0% lower than average price of previous purchases of KNRCON.BO. |
| FRAS3.SA - | BUY | 567 @ BRL 4.35704 | BRL 2,470 | The ETF bought 567 new shares of FRAS3.SA (). The shares were bought for an average price of 4.35704 compared to the previous average buy price of 3.99849. This is 9.0% higher than average price of previous purchases of FRAS3.SA. |
| 229640.KS - LS ECO ENERGY LTD | BUY | 84 @ KRW 29.3539 | KRW 2,466 | The ETF bought 84 new shares of 229640.KS (LS ECO ENERGY LTD). The shares were bought for an average price of 29.3539 compared to the previous average buy price of 22.7513. This is 29.0% higher than average price of previous purchases of 229640.KS. |
| GHCL.BO - GHCL Ltd. | BUY | 357 @ INR 6.89412 | INR 2,461 | The ETF bought 357 new shares of GHCL.BO (GHCL Ltd.). The shares were bought for an average price of 6.89412 compared to the previous average buy price of 7.11243. This is -3.1% lower than average price of previous purchases of GHCL.BO. |
| 002456.SZ - OFILM Group Co., Ltd. | BUY | 1,400 @ CNY 1.75776 | CNY 2,461 | The ETF bought 1400 new shares of 002456.SZ (OFILM Group Co., Ltd.). The shares were bought for an average price of 1.75776 compared to the previous average buy price of 1.83518. This is -4.2% lower than average price of previous purchases of 002456.SZ. |
| 405.HK - YUEXIU REAL ESTATE INVESTMENT TRUS | BUY | 21,000 @ HKD 0.117035 | HKD 2,458 | The ETF bought 21000 new shares of 405.HK (YUEXIU REAL ESTATE INVESTMENT TRUS). The shares were bought for an average price of 0.117035 compared to the previous average buy price of 0.121076. This is -3.3% lower than average price of previous purchases of 405.HK. |
| GND.JO - | BUY | 2,499 @ ZAR 0.983112 | ZAR 2,457 | The ETF bought 2499 new shares of GND.JO (). The shares were bought for an average price of 0.983112 compared to the previous average buy price of 0.714313. This is 37.6% higher than average price of previous purchases of GND.JO. |
| VIPIND.BO - V.I.P. Industries Ltd. | BUY | 546 @ INR 4.49867 | INR 2,456 | The ETF bought 546 new shares of VIPIND.BO (V.I.P. Industries Ltd.). The shares were bought for an average price of 4.49867 compared to the previous average buy price of 5.30794. This is -15.2% lower than average price of previous purchases of VIPIND.BO. |
| LATENTVIEW.BO - Latent View Analytics Limited | BUY | 462 @ INR 5.30825 | INR 2,452 | The ETF bought 462 new shares of LATENTVIEW.BO (Latent View Analytics Limited). The shares were bought for an average price of 5.30825 compared to the previous average buy price of 5.215. This is 1.8% higher than average price of previous purchases of LATENTVIEW.BO. |
| GLOBAL-R.BK - | BUY | 12,600 @ THB 0.194625 | THB 2,452 | The ETF bought 12600 new shares of GLOBAL-R.BK (). The shares were bought for an average price of 0.194625 compared to the previous average buy price of 0.20509. This is -5.1% lower than average price of previous purchases of GLOBAL-R.BK. |
| SYMPHONY.BO - Symphony Limited | BUY | 231 @ INR 10.5922 | INR 2,447 | The ETF bought 231 new shares of SYMPHONY.BO (Symphony Limited). The shares were bought for an average price of 10.5922 compared to the previous average buy price of 14.9333. This is -29.1% lower than average price of previous purchases of SYMPHONY.BO. |
| CERA.BO - Cera Sanitaryware Ltd. | BUY | 35 @ INR 69.7818 | INR 2,442 | The ETF bought 35 new shares of CERA.BO (Cera Sanitaryware Ltd.). The shares were bought for an average price of 69.7818 compared to the previous average buy price of 80.9515. This is -13.8% lower than average price of previous purchases of CERA.BO. |
| 2284.SAU - | BUY | 273 @ SAR 8.9325 | SAR 2,439 | The ETF bought 273 new shares of 2284.SAU (). The shares were bought for an average price of 8.9325 compared to the previous average buy price of 8.68223. This is 2.9% higher than average price of previous purchases of 2284.SAU. |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | BUY | 2,100 @ CNY 1.15827 | CNY 2,432 | The ETF bought 2100 new shares of 600733.SS (BAIC BLUEPARK (北汽蓝谷)). The shares were bought for an average price of 1.15827 compared to the previous average buy price of 1.16644. This is -0.7% lower than average price of previous purchases of 600733.SS. |
| NRE.KW - | BUY | 9,954 @ KWD 0.244014 | KWD 2,429 | The ETF bought 9954 new shares of NRE.KW (). The shares were bought for an average price of 0.244014 compared to the previous average buy price of 0.254636. This is -4.2% lower than average price of previous purchases of NRE.KW. |
| ALARK.IS - | BUY | 1,211 @ TRY 2.0038 | TRY 2,427 | The ETF bought 1211 new shares of ALARK.IS (). The shares were bought for an average price of 2.0038 compared to the previous average buy price of 2.06247. This is -2.8% lower than average price of previous purchases of ALARK.IS. |
| THOMASCOOK.BO - Thomas Cook (India) Ltd. | BUY | 1,400 @ INR 1.73075 | INR 2,423 | The ETF bought 1400 new shares of THOMASCOOK.BO (Thomas Cook (India) Ltd.). The shares were bought for an average price of 1.73075 compared to the previous average buy price of 2.1002. This is -17.6% lower than average price of previous purchases of THOMASCOOK.BO. |
| 3868.HK - XINYI ENERGY HOLDINGS LTD | BUY | 14,000 @ HKD 0.172337 | HKD 2,413 | The ETF bought 14000 new shares of 3868.HK (XINYI ENERGY HOLDINGS LTD). The shares were bought for an average price of 0.172337 compared to the previous average buy price of 0.124762. This is 38.1% higher than average price of previous purchases of 3868.HK. |
| ESSA.JK - ESSA INDUSTRIES INDONESIA | BUY | 64,400 @ IDR 0.0374386 | IDR 2,411 | The ETF bought 64400 new shares of ESSA.JK (ESSA INDUSTRIES INDONESIA). The shares were bought for an average price of 0.0374386 compared to the previous average buy price of 0.0465994. This is -19.7% lower than average price of previous purchases of ESSA.JK. |
| GSFC.BO - Gujarat State Fertilizers & Chem.Ltd | BUY | 1,134 @ INR 2.10976 | INR 2,392 | The ETF bought 1134 new shares of GSFC.BO (Gujarat State Fertilizers & Chem.Ltd). The shares were bought for an average price of 2.10976 compared to the previous average buy price of 2.37725. This is -11.3% lower than average price of previous purchases of GSFC.BO. |
| STARCEMENT.BO - Star Cement Limited | BUY | 861 @ INR 2.77288 | INR 2,387 | The ETF bought 861 new shares of STARCEMENT.BO (Star Cement Limited). The shares were bought for an average price of 2.77288 compared to the previous average buy price of 2.59354. This is 6.9% higher than average price of previous purchases of STARCEMENT.BO. |
| PRSMJOHNSN.BO - PRISM JOHNSON LIMITED. | BUY | 1,505 @ INR 1.58542 | INR 2,386 | The ETF bought 1505 new shares of PRSMJOHNSN.BO (PRISM JOHNSON LIMITED.). The shares were bought for an average price of 1.58542 compared to the previous average buy price of 1.94961. This is -18.7% lower than average price of previous purchases of PRSMJOHNSN.BO. |
| 086450.KQ - DongKook Pharmaceutical Co., Ltd. | BUY | 196 @ KRW 12.156 | KRW 2,383 | The ETF bought 196 new shares of 086450.KQ (DongKook Pharmaceutical Co., Ltd.). The shares were bought for an average price of 12.156 compared to the previous average buy price of 12.511. This is -2.8% lower than average price of previous purchases of 086450.KQ. |
| SLCE3.SA - | BUY | 791 @ BRL 3.00866 | BRL 2,380 | The ETF bought 791 new shares of SLCE3.SA (). The shares were bought for an average price of 3.00866 compared to the previous average buy price of 3.06146. This is -1.7% lower than average price of previous purchases of SLCE3.SA. |
| 2170.SAU - | BUY | 294 @ SAR 8.08458 | SAR 2,377 | The ETF bought 294 new shares of 2170.SAU (). The shares were bought for an average price of 8.08458 compared to the previous average buy price of 10.2053. This is -20.8% lower than average price of previous purchases of 2170.SAU. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | BUY | 700 @ CNY 3.39057 | CNY 2,373 | The ETF bought 700 new shares of 000786.SZ (Beijing New Building Materials Public Limited Company). The shares were bought for an average price of 3.39057 compared to the previous average buy price of 3.98489. This is -14.9% lower than average price of previous purchases of 000786.SZ. |
| DODLA.BO - Dodla Dairy Limited | BUY | 175 @ INR 13.5535 | INR 2,372 | The ETF bought 175 new shares of DODLA.BO (Dodla Dairy Limited). The shares were bought for an average price of 13.5535 compared to the previous average buy price of 14.9491. This is -9.3% lower than average price of previous purchases of DODLA.BO. |
| RAKCEC - | BUY | 3,402 @ AED 0.694255 | AED 2,362 | The ETF bought 3402 new shares of RAKCEC (). The shares were bought for an average price of 0.694255 compared to the previous average buy price of 0.677719. This is 2.4% higher than average price of previous purchases of RAKCEC. |
| MHRIL.BO - Mahindra Holidays & Resorts India Limited | BUY | 644 @ INR 3.66314 | INR 2,359 | The ETF bought 644 new shares of MHRIL.BO (Mahindra Holidays & Resorts India Limited). The shares were bought for an average price of 3.66314 compared to the previous average buy price of 4.12562. This is -11.2% lower than average price of previous purchases of MHRIL.BO. |
| MRCB.KL - MALAYSIAN RESOURCES CORPORATION | BUY | 22,400 @ MYR 0.105188 | MYR 2,356 | The ETF bought 22400 new shares of MRCB.KL (MALAYSIAN RESOURCES CORPORATION). The shares were bought for an average price of 0.105188 compared to the previous average buy price of 0.121563. This is -13.5% lower than average price of previous purchases of MRCB.KL. |
| 002185.SZ - Tianshui Huatian Technology Co., Ltd. | BUY | 1,400 @ CNY 1.67914 | CNY 2,351 | The ETF bought 1400 new shares of 002185.SZ (Tianshui Huatian Technology Co., Ltd.). The shares were bought for an average price of 1.67914 compared to the previous average buy price of 1.58927. This is 5.7% higher than average price of previous purchases of 002185.SZ. |
| 2320.SAU - | BUY | 133 @ SAR 17.545 | SAR 2,333 | The ETF bought 133 new shares of 2320.SAU (). The shares were bought for an average price of 17.545 compared to the previous average buy price of 14.6521. This is 19.7% higher than average price of previous purchases of 2320.SAU. |
| SANDUMA.BO - Sandur Manganese & Iron Ores Ltd. | BUY | 1,036 @ INR 2.25069 | INR 2,332 | The ETF bought 1036 new shares of SANDUMA.BO (Sandur Manganese & Iron Ores Ltd.). The shares were bought for an average price of 2.25069 compared to the previous average buy price of 2.0212. This is 11.4% higher than average price of previous purchases of SANDUMA.BO. |
| 214320.KS - INNOCEAN WORLDWIDE INC | BUY | 196 @ KRW 11.8866 | KRW 2,330 | The ETF bought 196 new shares of 214320.KS (INNOCEAN WORLDWIDE INC). The shares were bought for an average price of 11.8866 compared to the previous average buy price of 13.9348. This is -14.7% lower than average price of previous purchases of 214320.KS. |
| 603568.SS - WEIMING (伟明环保) | BUY | 700 @ CNY 3.32177 | CNY 2,325 | The ETF bought 700 new shares of 603568.SS (WEIMING (伟明环保)). The shares were bought for an average price of 3.32177 compared to the previous average buy price of 2.84401. This is 16.8% higher than average price of previous purchases of 603568.SS. |
| 601238.SS - GAC GROUP (广汽集团) | BUY | 2,100 @ CNY 1.10632 | CNY 2,323 | The ETF bought 2100 new shares of 601238.SS (GAC GROUP (广汽集团)). The shares were bought for an average price of 1.10632 compared to the previous average buy price of 1.16867. This is -5.3% lower than average price of previous purchases of 601238.SS. |
| ETHOSLTD.BO - ETHOS LIMITED | BUY | 70 @ INR 33.1426 | INR 2,320 | The ETF bought 70 new shares of ETHOSLTD.BO (ETHOS LIMITED). The shares were bought for an average price of 33.1426 compared to the previous average buy price of 29.7014. This is 11.6% higher than average price of previous purchases of ETHOSLTD.BO. |
| GANECOS.NS - GANESHA ECOSPHERE LTD | BUY | 175 @ INR 13.2489 | INR 2,319 | The ETF bought 175 new shares of GANECOS.NS (GANESHA ECOSPHERE LTD). The shares were bought for an average price of 13.2489 compared to the previous average buy price of 15.9393. This is -16.9% lower than average price of previous purchases of GANECOS.NS. |
| 601168.SS - WESTERN MINING (西部矿业) | BUY | 700 @ CNY 3.30773 | CNY 2,315 | The ETF bought 700 new shares of 601168.SS (WESTERN MINING (西部矿业)). The shares were bought for an average price of 3.30773 compared to the previous average buy price of 2.44046. This is 35.5% higher than average price of previous purchases of 601168.SS. |
| RELAXO.BO - Relaxo Footwears Ltd. | BUY | 469 @ INR 4.93533 | INR 2,315 | The ETF bought 469 new shares of RELAXO.BO (Relaxo Footwears Ltd.). The shares were bought for an average price of 4.93533 compared to the previous average buy price of 6.91427. This is -28.6% lower than average price of previous purchases of RELAXO.BO. |
| UNISEM.KL - UNISEM M | BUY | 2,800 @ MYR 0.822376 | MYR 2,303 | The ETF bought 2800 new shares of UNISEM.KL (UNISEM M). The shares were bought for an average price of 0.822376 compared to the previous average buy price of 0.642861. This is 27.9% higher than average price of previous purchases of UNISEM.KL. |
| LYDHO.IS - | BUY | 525 @ TRY 4.37322 | TRY 2,296 | The ETF bought 525 new shares of LYDHO.IS (). The shares were bought for an average price of 4.37322 compared to the previous average buy price of 2.73569. This is 59.9% higher than average price of previous purchases of LYDHO.IS. |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | BUY | 1,400 @ CNY 1.63983 | CNY 2,296 | The ETF bought 1400 new shares of 000729.SZ (Beijing Yanjing Brewery Co., Ltd.). The shares were bought for an average price of 1.63983 compared to the previous average buy price of 1.60959. This is 1.9% higher than average price of previous purchases of 000729.SZ. |
| BANK.JK - BANK ALADIN SYARIAH | BUY | 44,800 @ IDR 0.051216 | IDR 2,294 | The ETF bought 44800 new shares of BANK.JK (BANK ALADIN SYARIAH). The shares were bought for an average price of 0.051216 compared to the previous average buy price of 0.0511373. This is 0.2% higher than average price of previous purchases of BANK.JK. |
| 004490.KS - SEBANG GLOBAL BATTERY LTD | BUY | 56 @ KRW 40.9573 | KRW 2,294 | The ETF bought 56 new shares of 004490.KS (SEBANG GLOBAL BATTERY LTD). The shares were bought for an average price of 40.9573 compared to the previous average buy price of 49.1262. This is -16.6% lower than average price of previous purchases of 004490.KS. |
| 4161.SAU - | BUY | 1,561 @ SAR 1.4692 | SAR 2,293 | The ETF bought 1561 new shares of 4161.SAU (). The shares were bought for an average price of 1.4692 compared to the previous average buy price of 1.70778. This is -14.0% lower than average price of previous purchases of 4161.SAU. |
| 137310.KS - SD BIOSENSOR INC | BUY | 336 @ KRW 6.8101 | KRW 2,288 | The ETF bought 336 new shares of 137310.KS (SD BIOSENSOR INC). The shares were bought for an average price of 6.8101 compared to the previous average buy price of 7.11925. This is -4.3% lower than average price of previous purchases of 137310.KS. |
| AGI.BO - AGI GREENPAC LIMITED | BUY | 252 @ INR 9.07801 | INR 2,288 | The ETF bought 252 new shares of AGI.BO (AGI GREENPAC LIMITED). The shares were bought for an average price of 9.07801 compared to the previous average buy price of 10.841. This is -16.3% lower than average price of previous purchases of AGI.BO. |
| 603939.SS - YIFENG PHARMACY (益丰药房) | BUY | 700 @ CNY 3.26281 | CNY 2,284 | The ETF bought 700 new shares of 603939.SS (YIFENG PHARMACY (益丰药房)). The shares were bought for an average price of 3.26281 compared to the previous average buy price of 3.4323. This is -4.9% lower than average price of previous purchases of 603939.SS. |
| ZYDUSWELL.BO - Zydus Wellness Limited | BUY | 455 @ INR 5.00755 | INR 2,278 | The ETF bought 455 new shares of ZYDUSWELL.BO (Zydus Wellness Limited). The shares were bought for an average price of 5.00755 compared to the previous average buy price of 6.13109. This is -18.3% lower than average price of previous purchases of ZYDUSWELL.BO. |
| 600873.SS - MEIHUA BIO (梅花生物) | BUY | 1,400 @ CNY 1.62158 | CNY 2,270 | The ETF bought 1400 new shares of 600873.SS (MEIHUA BIO (梅花生物)). The shares were bought for an average price of 1.62158 compared to the previous average buy price of 1.46006. This is 11.1% higher than average price of previous purchases of 600873.SS. |
| PNCINFRA.BO - PNC Infratech Limited | BUY | 721 @ INR 3.14805 | INR 2,270 | The ETF bought 721 new shares of PNCINFRA.BO (PNC Infratech Limited). The shares were bought for an average price of 3.14805 compared to the previous average buy price of 3.63523. This is -13.4% lower than average price of previous purchases of PNCINFRA.BO. |
| EQUITASBNK.BO - Equitas Small Finance Bank Limited | BUY | 3,311 @ INR 0.684222 | INR 2,265 | The ETF bought 3311 new shares of EQUITASBNK.BO (Equitas Small Finance Bank Limited). The shares were bought for an average price of 0.684222 compared to the previous average buy price of 0.739845. This is -7.5% lower than average price of previous purchases of EQUITASBNK.BO. |
| CMRY.JK - CISARUA MOUNTAIN DAIRY | BUY | 6,300 @ IDR 0.356416 | IDR 2,245 | The ETF bought 6300 new shares of CMRY.JK (CISARUA MOUNTAIN DAIRY). The shares were bought for an average price of 0.356416 compared to the previous average buy price of 0.272668. This is 30.7% higher than average price of previous purchases of CMRY.JK. |
| 600177.SS - YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) | BUY | 2,100 @ CNY 1.06701 | CNY 2,241 | The ETF bought 2100 new shares of 600177.SS (YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔)). The shares were bought for an average price of 1.06701 compared to the previous average buy price of 1.08642. This is -1.8% lower than average price of previous purchases of 600177.SS. |
| SSMS.JK - SAWIT SUMBERMAS SARANA | BUY | 23,100 @ IDR 0.0967414 | IDR 2,235 | The ETF bought 23100 new shares of SSMS.JK (SAWIT SUMBERMAS SARANA). The shares were bought for an average price of 0.0967414 compared to the previous average buy price of 0.0786543. This is 23.0% higher than average price of previous purchases of SSMS.JK. |
| ORIENTELEC.BO - Orient Electric Limited | BUY | 931 @ INR 2.4003 | INR 2,235 | The ETF bought 931 new shares of ORIENTELEC.BO (Orient Electric Limited). The shares were bought for an average price of 2.4003 compared to the previous average buy price of 2.6419. This is -9.1% lower than average price of previous purchases of ORIENTELEC.BO. |
| MAPMYINDIA.BO - C.E. Info Systems Limited | BUY | 112 @ INR 19.9106 | INR 2,230 | The ETF bought 112 new shares of MAPMYINDIA.BO (C.E. Info Systems Limited). The shares were bought for an average price of 19.9106 compared to the previous average buy price of 19.1406. This is 4.0% higher than average price of previous purchases of MAPMYINDIA.BO. |
| 9699.HK - HANGZHOU SF TONGCHENG INDUSTRIAL L | BUY | 1,400 @ HKD 1.58319 | HKD 2,216 | The ETF bought 1400 new shares of 9699.HK (HANGZHOU SF TONGCHENG INDUSTRIAL L). The shares were bought for an average price of 1.58319 compared to the previous average buy price of 1.93472. This is -18.2% lower than average price of previous purchases of 9699.HK. |
| 601688.SS - HTSC (华泰证券) | BUY | 700 @ CNY 3.1533 | CNY 2,207 | The ETF bought 700 new shares of 601688.SS (HTSC (华泰证券)). The shares were bought for an average price of 3.1533 compared to the previous average buy price of 2.54155. This is 24.1% higher than average price of previous purchases of 601688.SS. |
| MAXESTATES.BO - Max Estates Limited | BUY | 406 @ INR 5.43519 | INR 2,207 | The ETF bought 406 new shares of MAXESTATES.BO (Max Estates Limited). The shares were bought for an average price of 5.43519 compared to the previous average buy price of 4.9421. This is 10.0% higher than average price of previous purchases of MAXESTATES.BO. |
| JUSTDIAL.BO - Just Dial Limited | BUY | 259 @ INR 8.49974 | INR 2,201 | The ETF bought 259 new shares of JUSTDIAL.BO (Just Dial Limited). The shares were bought for an average price of 8.49974 compared to the previous average buy price of 11.4652. This is -25.9% lower than average price of previous purchases of JUSTDIAL.BO. |
| NINV.KW - | BUY | 2,051 @ KWD 1.06858 | KWD 2,192 | The ETF bought 2051 new shares of NINV.KW (). The shares were bought for an average price of 1.06858 compared to the previous average buy price of 0.824241. This is 29.6% higher than average price of previous purchases of NINV.KW. |
| SPRC-R.BK - | BUY | 14,000 @ THB 0.156009 | THB 2,184 | The ETF bought 14000 new shares of SPRC-R.BK (). The shares were bought for an average price of 0.156009 compared to the previous average buy price of 0.154026. This is 1.3% higher than average price of previous purchases of SPRC-R.BK. |
| 005250.KS - GREEN CROSS HOLDINGS | BUY | 196 @ KRW 11.1407 | KRW 2,184 | The ETF bought 196 new shares of 005250.KS (GREEN CROSS HOLDINGS). The shares were bought for an average price of 11.1407 compared to the previous average buy price of 11.3401. This is -1.8% lower than average price of previous purchases of 005250.KS. |
| MANINFRA.BO - MAN INFRACONSTRUCTION LIMITED | BUY | 1,414 @ INR 1.54187 | INR 2,180 | The ETF bought 1414 new shares of MANINFRA.BO (MAN INFRACONSTRUCTION LIMITED). The shares were bought for an average price of 1.54187 compared to the previous average buy price of 2.30058. This is -33.0% lower than average price of previous purchases of MANINFRA.BO. |
| WELENT.BO - Welspun Enterprises Limited | BUY | 350 @ INR 6.18383 | INR 2,164 | The ETF bought 350 new shares of WELENT.BO (Welspun Enterprises Limited). The shares were bought for an average price of 6.18383 compared to the previous average buy price of 6.19934. This is -0.3% lower than average price of previous purchases of WELENT.BO. |
| SHARDAMOTR.BO - Sharda Motor Industries Ltd | BUY | 168 @ INR 12.8585 | INR 2,160 | The ETF bought 168 new shares of SHARDAMOTR.BO (Sharda Motor Industries Ltd). The shares were bought for an average price of 12.8585 compared to the previous average buy price of 12.771. This is 0.7% higher than average price of previous purchases of SHARDAMOTR.BO. |
| 005180.KS - BINGGRAE LTD | BUY | 42 @ KRW 51.3865 | KRW 2,158 | The ETF bought 42 new shares of 005180.KS (BINGGRAE LTD). The shares were bought for an average price of 51.3865 compared to the previous average buy price of 55.4606. This is -7.3% lower than average price of previous purchases of 005180.KS. |
| 600352.SS - ZHEJIANG LONGSHENG (浙江龙盛) | BUY | 1,400 @ CNY 1.53594 | CNY 2,150 | The ETF bought 1400 new shares of 600352.SS (ZHEJIANG LONGSHENG (浙江龙盛)). The shares were bought for an average price of 1.53594 compared to the previous average buy price of 1.4236. This is 7.9% higher than average price of previous purchases of 600352.SS. |
| 8200.SAU - | BUY | 273 @ SAR 7.8606 | SAR 2,146 | The ETF bought 273 new shares of 8200.SAU (). The shares were bought for an average price of 7.8606 compared to the previous average buy price of 11.7656. This is -33.2% lower than average price of previous purchases of 8200.SAU. |
| MALAKOF.KL - MALAKOFF CORPORATION CORP | BUY | 9,100 @ MYR 0.235477 | MYR 2,143 | The ETF bought 9100 new shares of MALAKOF.KL (MALAKOFF CORPORATION CORP). The shares were bought for an average price of 0.235477 compared to the previous average buy price of 0.199832. This is 17.8% higher than average price of previous purchases of MALAKOF.KL. |
| TUYA - Tuya Inc ADR | BUY | 973 @ USD 2.2 | USD 2,141 | The ETF bought 973 new shares of TUYA (Tuya Inc ADR). The shares were bought for an average price of 2.2 compared to the previous average buy price of 1.993. This is 10.4% higher than average price of previous purchases of TUYA. |
| INDIASHLTR.BO - India Shelter Finance Corporation Limited | BUY | 224 @ INR 9.54513 | INR 2,138 | The ETF bought 224 new shares of INDIASHLTR.BO (India Shelter Finance Corporation Limited). The shares were bought for an average price of 9.54513 compared to the previous average buy price of 9.05807. This is 5.4% higher than average price of previous purchases of INDIASHLTR.BO. |
| PRICOLLTD.BO - Pricol Limited | BUY | 364 @ INR 5.84251 | INR 2,127 | The ETF bought 364 new shares of PRICOLLTD.BO (Pricol Limited). The shares were bought for an average price of 5.84251 compared to the previous average buy price of 5.70883. This is 2.3% higher than average price of previous purchases of PRICOLLTD.BO. |
| IAM.SN - | BUY | 2,065 @ CLP 1.02876 | CLP 2,124 | The ETF bought 2065 new shares of IAM.SN (). The shares were bought for an average price of 1.02876 compared to the previous average buy price of 0.83639. This is 23.0% higher than average price of previous purchases of IAM.SN. |
| JKIL.BO - J. Kumar Infraprojects Limited | BUY | 287 @ INR 7.39228 | INR 2,122 | The ETF bought 287 new shares of JKIL.BO (J. Kumar Infraprojects Limited). The shares were bought for an average price of 7.39228 compared to the previous average buy price of 8.36419. This is -11.6% lower than average price of previous purchases of JKIL.BO. |
| MOIL.BO - MOIL Limited | BUY | 525 @ INR 4.0321 | INR 2,117 | The ETF bought 525 new shares of MOIL.BO (MOIL Limited). The shares were bought for an average price of 4.0321 compared to the previous average buy price of 3.99703. This is 0.9% higher than average price of previous purchases of MOIL.BO. |
| ACES.JK - ASPIRASI HIDUP INDONESIA | BUY | 79,100 @ IDR 0.0267162 | IDR 2,113 | The ETF bought 79100 new shares of ACES.JK (ASPIRASI HIDUP INDONESIA). The shares were bought for an average price of 0.0267162 compared to the previous average buy price of 0.0426456. This is -37.4% lower than average price of previous purchases of ACES.JK. |
| ANURAS.BO - Anupam Rasayan India Limited | BUY | 175 @ INR 12.0562 | INR 2,110 | The ETF bought 175 new shares of ANURAS.BO (Anupam Rasayan India Limited). The shares were bought for an average price of 12.0562 compared to the previous average buy price of 10.2712. This is 17.4% higher than average price of previous purchases of ANURAS.BO. |
| BRKM5.SA - | BUY | 1,771 @ BRL 1.18777 | BRL 2,104 | The ETF bought 1771 new shares of BRKM5.SA (). The shares were bought for an average price of 1.18777 compared to the previous average buy price of 1.69214. This is -29.8% lower than average price of previous purchases of BRKM5.SA. |
| 688009.SS - China Railway Signal & Communication Corporation Limited | BUY | 2,800 @ CNY 0.751119 | CNY 2,103 | The ETF bought 2800 new shares of 688009.SS (China Railway Signal & Communication Corporation Limited). The shares were bought for an average price of 0.751119 compared to the previous average buy price of 0.840914. This is -10.7% lower than average price of previous purchases of 688009.SS. |
| JKPAPER.BO - JK Paper Ltd. | BUY | 483 @ INR 4.33675 | INR 2,095 | The ETF bought 483 new shares of JKPAPER.BO (JK Paper Ltd.). The shares were bought for an average price of 4.33675 compared to the previous average buy price of 4.72788. This is -8.3% lower than average price of previous purchases of JKPAPER.BO. |
| 688538.SS - Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电) | BUY | 5,600 @ CNY 0.373454 | CNY 2,091 | The ETF bought 5600 new shares of 688538.SS (Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电)). The shares were bought for an average price of 0.373454 compared to the previous average buy price of 0.344527. This is 8.4% higher than average price of previous purchases of 688538.SS. |
| RAYMONDLSL.NS - RAYMOND LIFESTYLE LTD | BUY | 161 @ INR 12.9849 | INR 2,091 | The ETF bought 161 new shares of RAYMONDLSL.NS (RAYMOND LIFESTYLE LTD). The shares were bought for an average price of 12.9849 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RAYMONDLSL.NS. |
| 002180.SZ - Ninestar Corporation | BUY | 700 @ CNY 2.97921 | CNY 2,085 | The ETF bought 700 new shares of 002180.SZ (Ninestar Corporation). The shares were bought for an average price of 2.97921 compared to the previous average buy price of 3.61695. This is -17.6% lower than average price of previous purchases of 002180.SZ. |
| 031980.KQ - PSK HOLDINGS Inc. | BUY | 63 @ KRW 33.0145 | KRW 2,080 | The ETF bought 63 new shares of 031980.KQ (PSK HOLDINGS Inc.). The shares were bought for an average price of 33.0145 compared to the previous average buy price of 28.1337. This is 17.3% higher than average price of previous purchases of 031980.KQ. |
| GMRP&UI.BO - GMR Power and Urban Infra Limited | BUY | 1,540 @ INR 1.3452 | INR 2,072 | The ETF bought 1540 new shares of GMRP&UI.BO (GMR Power and Urban Infra Limited). The shares were bought for an average price of 1.3452 compared to the previous average buy price of 1.37105. This is -1.9% lower than average price of previous purchases of GMRP&UI.BO. |
| NEOGEN.BO - Neogen Chemicals Limited | BUY | 126 @ INR 16.4218 | INR 2,069 | The ETF bought 126 new shares of NEOGEN.BO (Neogen Chemicals Limited). The shares were bought for an average price of 16.4218 compared to the previous average buy price of 21.4018. This is -23.3% lower than average price of previous purchases of NEOGEN.BO. |
| 2897.TW - IBT | BUY | 7,000 @ TWD 0.293766 | TWD 2,056 | The ETF bought 7000 new shares of 2897.TW (IBT). The shares were bought for an average price of 0.293766 compared to the previous average buy price of 0.308372. This is -4.7% lower than average price of previous purchases of 2897.TW. |
| 9993.HK - RADIANCE HOLDINGS GROUP LTD | BUY | 7,000 @ HKD 0.293231 | HKD 2,053 | The ETF bought 7000 new shares of 9993.HK (RADIANCE HOLDINGS GROUP LTD). The shares were bought for an average price of 0.293231 compared to the previous average buy price of 0.380187. This is -22.9% lower than average price of previous purchases of 9993.HK. |
| 417200.KQ - LS materials.,Ltd. | BUY | 217 @ KRW 9.44158 | KRW 2,049 | The ETF bought 217 new shares of 417200.KQ (LS materials.,Ltd.). The shares were bought for an average price of 9.44158 compared to the previous average buy price of 8.57488. This is 10.1% higher than average price of previous purchases of 417200.KQ. |
| 601136.SS - CAPITAL SECURITIES (首创证券) | BUY | 700 @ CNY 2.92165 | CNY 2,045 | The ETF bought 700 new shares of 601136.SS (CAPITAL SECURITIES (首创证券)). The shares were bought for an average price of 2.92165 compared to the previous average buy price of 2.92958. This is -0.3% lower than average price of previous purchases of 601136.SS. |
| LTG.PS - LT GROUP INC | BUY | 8,400 @ PHP 0.243298 | PHP 2,044 | The ETF bought 8400 new shares of LTG.PS (LT GROUP INC). The shares were bought for an average price of 0.243298 compared to the previous average buy price of 0.201652. This is 20.7% higher than average price of previous purchases of LTG.PS. |
| ORIENTCEM.BO - ORIENT CEMENT LIMITED | BUY | 875 @ INR 2.33486 | INR 2,043 | The ETF bought 875 new shares of ORIENTCEM.BO (ORIENT CEMENT LIMITED). The shares were bought for an average price of 2.33486 compared to the previous average buy price of 3.52506. This is -33.8% lower than average price of previous purchases of ORIENTCEM.BO. |
| UEMS.KL - UEM SUNRISE | BUY | 14,000 @ MYR 0.145828 | MYR 2,042 | The ETF bought 14000 new shares of UEMS.KL (UEM SUNRISE). The shares were bought for an average price of 0.145828 compared to the previous average buy price of 0.206898. This is -29.5% lower than average price of previous purchases of UEMS.KL. |
| ALIVUS.NS - ALIVUS LIFE SCIENCES LTD | BUY | 203 @ INR 10.0478 | INR 2,040 | The ETF bought 203 new shares of ALIVUS.NS (ALIVUS LIFE SCIENCES LTD). The shares were bought for an average price of 10.0478 compared to the previous average buy price of 11.5082. This is -12.7% lower than average price of previous purchases of ALIVUS.NS. |
| VRLLOG.BO - VRL Logistics Limited | BUY | 672 @ INR 3.03522 | INR 2,040 | The ETF bought 672 new shares of VRLLOG.BO (VRL Logistics Limited). The shares were bought for an average price of 3.03522 compared to the previous average buy price of 3.36542. This is -9.8% lower than average price of previous purchases of VRLLOG.BO. |
| 225570.KQ - NEXON Games Co., Ltd. | BUY | 224 @ KRW 9.10315 | KRW 2,039 | The ETF bought 224 new shares of 225570.KQ (NEXON Games Co., Ltd.). The shares were bought for an average price of 9.10315 compared to the previous average buy price of 10.0561. This is -9.5% lower than average price of previous purchases of 225570.KQ. |
| 2511.TW - PRINCE HOUSING & DEVELOPMENT CORP | BUY | 7,000 @ TWD 0.289242 | TWD 2,025 | The ETF bought 7000 new shares of 2511.TW (PRINCE HOUSING & DEVELOPMENT CORP). The shares were bought for an average price of 0.289242 compared to the previous average buy price of 0.322829. This is -10.4% lower than average price of previous purchases of 2511.TW. |
| SBFC.BO - SBFC Finance Limited | BUY | 1,596 @ INR 1.26825 | INR 2,024 | The ETF bought 1596 new shares of SBFC.BO (SBFC Finance Limited). The shares were bought for an average price of 1.26825 compared to the previous average buy price of 1.24308. This is 2.0% higher than average price of previous purchases of SBFC.BO. |
| 4261.SAU - | BUY | 119 @ SAR 16.9184 | SAR 2,013 | The ETF bought 119 new shares of 4261.SAU (). The shares were bought for an average price of 16.9184 compared to the previous average buy price of 19.1515. This is -11.7% lower than average price of previous purchases of 4261.SAU. |
| FESA4.SA - | BUY | 1,484 @ BRL 1.35586 | BRL 2,012 | The ETF bought 1484 new shares of FESA4.SA (). The shares were bought for an average price of 1.35586 compared to the previous average buy price of 1.28843. This is 5.2% higher than average price of previous purchases of FESA4.SA. |
| NAZARA.BO - Nazara Technologies Limited | BUY | 679 @ INR 2.95511 | INR 2,007 | The ETF bought 679 new shares of NAZARA.BO (Nazara Technologies Limited). The shares were bought for an average price of 2.95511 compared to the previous average buy price of 3.34712. This is -11.7% lower than average price of previous purchases of NAZARA.BO. |
| RAIN.BO - Rain Industries Limited | BUY | 1,316 @ INR 1.52088 | INR 2,001 | The ETF bought 1316 new shares of RAIN.BO (Rain Industries Limited). The shares were bought for an average price of 1.52088 compared to the previous average buy price of 1.79882. This is -15.5% lower than average price of previous purchases of RAIN.BO. |
| 600079.SS - HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药) | BUY | 700 @ CNY 2.85706 | CNY 2,000 | The ETF bought 700 new shares of 600079.SS (HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药)). The shares were bought for an average price of 2.85706 compared to the previous average buy price of 3.08645. This is -7.4% lower than average price of previous purchases of 600079.SS. |
| 2255.HK - HAICHANG OCEAN PARK HOLDINGS LTD | BUY | 21,000 @ HKD 0.0951713 | HKD 1,999 | The ETF bought 21000 new shares of 2255.HK (HAICHANG OCEAN PARK HOLDINGS LTD). The shares were bought for an average price of 0.0951713 compared to the previous average buy price of 0.0877446. This is 8.5% higher than average price of previous purchases of 2255.HK. |
| 601928.SS - PHOENIX MEDIA (凤凰传媒) | BUY | 1,400 @ CNY 1.41941 | CNY 1,987 | The ETF bought 1400 new shares of 601928.SS (PHOENIX MEDIA (凤凰传媒)). The shares were bought for an average price of 1.41941 compared to the previous average buy price of 1.52462. This is -6.9% lower than average price of previous purchases of 601928.SS. |
| 900925.SS - SHANGHAI MECHANICAL & ELECTRICAL I | BUY | 1,400 @ USD 1.408 | USD 1,971 | The ETF bought 1400 new shares of 900925.SS (SHANGHAI MECHANICAL & ELECTRICAL I). The shares were bought for an average price of 1.408 compared to the previous average buy price of 1.15191. This is 22.2% higher than average price of previous purchases of 900925.SS. |
| 600803.SS - ENN-NG (新奥股份) | BUY | 700 @ CNY 2.80792 | CNY 1,966 | The ETF bought 700 new shares of 600803.SS (ENN-NG (新奥股份)). The shares were bought for an average price of 2.80792 compared to the previous average buy price of 2.70543. This is 3.8% higher than average price of previous purchases of 600803.SS. |
| PARAS.BO - Paras Defence and Space Technologies Limited | BUY | 259 @ INR 7.56096 | INR 1,958 | The ETF bought 259 new shares of PARAS.BO (Paras Defence and Space Technologies Limited). The shares were bought for an average price of 7.56096 compared to the previous average buy price of 10.9656. This is -31.0% lower than average price of previous purchases of PARAS.BO. |
| AFFIN.KL - AFFIN BANK | BUY | 3,500 @ MYR 0.559407 | MYR 1,958 | The ETF bought 3500 new shares of AFFIN.KL (AFFIN BANK). The shares were bought for an average price of 0.559407 compared to the previous average buy price of 0.62144. This is -10.0% lower than average price of previous purchases of AFFIN.KL. |
| HEXTAR.KL - HEXTAR GLOBAL | BUY | 9,100 @ MYR 0.215156 | MYR 1,958 | The ETF bought 9100 new shares of HEXTAR.KL (HEXTAR GLOBAL). The shares were bought for an average price of 0.215156 compared to the previous average buy price of 0.214716. This is 0.2% higher than average price of previous purchases of HEXTAR.KL. |
| AGHOL.IS - | BUY | 3,094 @ TRY 0.628205 | TRY 1,944 | The ETF bought 3094 new shares of AGHOL.IS (). The shares were bought for an average price of 0.628205 compared to the previous average buy price of 1.15629. This is -45.7% lower than average price of previous purchases of AGHOL.IS. |
| NIITMTS.BO - NIIT Learning Systems Limited | BUY | 539 @ INR 3.60446 | INR 1,943 | The ETF bought 539 new shares of NIITMTS.BO (NIIT Learning Systems Limited). The shares were bought for an average price of 3.60446 compared to the previous average buy price of 4.75669. This is -24.2% lower than average price of previous purchases of NIITMTS.BO. |
| 020560.KS - ASIANA AIRLINES INC | BUY | 329 @ KRW 5.88459 | KRW 1,936 | The ETF bought 329 new shares of 020560.KS (ASIANA AIRLINES INC). The shares were bought for an average price of 5.88459 compared to the previous average buy price of 7.13524. This is -17.5% lower than average price of previous purchases of 020560.KS. |
| SELEC.IS - | BUY | 1,057 @ TRY 1.82811 | TRY 1,932 | The ETF bought 1057 new shares of SELEC.IS (). The shares were bought for an average price of 1.82811 compared to the previous average buy price of 2.1417. This is -14.6% lower than average price of previous purchases of SELEC.IS. |
| AURIONPRO.BO - Aurionpro Solutions Ltd. | BUY | 147 @ INR 13.1067 | INR 1,927 | The ETF bought 147 new shares of AURIONPRO.BO (Aurionpro Solutions Ltd.). The shares were bought for an average price of 13.1067 compared to the previous average buy price of 15.6381. This is -16.2% lower than average price of previous purchases of AURIONPRO.BO. |
| ALOKINDS.BO - Alok Industries Ltd. | BUY | 9,842 @ INR 0.195202 | INR 1,921 | The ETF bought 9842 new shares of ALOKINDS.BO (Alok Industries Ltd.). The shares were bought for an average price of 0.195202 compared to the previous average buy price of 0.236786. This is -17.6% lower than average price of previous purchases of ALOKINDS.BO. |
| 600109.SS - SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券) | BUY | 1,400 @ CNY 1.37167 | CNY 1,920 | The ETF bought 1400 new shares of 600109.SS (SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券)). The shares were bought for an average price of 1.37167 compared to the previous average buy price of 1.28375. This is 6.8% higher than average price of previous purchases of 600109.SS. |
| 900908.SS - SHANGHAI CHLOR ALKALI CHEMICAL CLA | BUY | 2,800 @ USD 0.683 | USD 1,912 | The ETF bought 2800 new shares of 900908.SS (SHANGHAI CHLOR ALKALI CHEMICAL CLA). The shares were bought for an average price of 0.683 compared to the previous average buy price of 0.616752. This is 10.7% higher than average price of previous purchases of 900908.SS. |
| SUPERMX.KL - SUPERMAX CORPORATION | BUY | 17,500 @ MYR 0.108774 | MYR 1,904 | The ETF bought 17500 new shares of SUPERMX.KL (SUPERMAX CORPORATION). The shares were bought for an average price of 0.108774 compared to the previous average buy price of 0.194259. This is -44.0% lower than average price of previous purchases of SUPERMX.KL. |
| NUVOCO.BO - Nuvoco Vistas Corporation Limited | BUY | 441 @ INR 4.30967 | INR 1,901 | The ETF bought 441 new shares of NUVOCO.BO (Nuvoco Vistas Corporation Limited). The shares were bought for an average price of 4.30967 compared to the previous average buy price of 4.30593. This is 0.1% higher than average price of previous purchases of NUVOCO.BO. |
| HERITGFOOD.BO - Heritage Foods Limited | BUY | 350 @ INR 5.42559 | INR 1,899 | The ETF bought 350 new shares of HERITGFOOD.BO (Heritage Foods Limited). The shares were bought for an average price of 5.42559 compared to the previous average buy price of 5.89911. This is -8.0% lower than average price of previous purchases of HERITGFOOD.BO. |
| VAMO3.SA - | BUY | 2,863 @ BRL 0.662987 | BRL 1,898 | The ETF bought 2863 new shares of VAMO3.SA (). The shares were bought for an average price of 0.662987 compared to the previous average buy price of 0.84759. This is -21.8% lower than average price of previous purchases of VAMO3.SA. |
| TIPSMUSIC.BO - TIPS MUSIC LIMITED | BUY | 329 @ INR 5.74153 | INR 1,889 | The ETF bought 329 new shares of TIPSMUSIC.BO (TIPS MUSIC LIMITED). The shares were bought for an average price of 5.74153 compared to the previous average buy price of 8.69874. This is -34.0% lower than average price of previous purchases of TIPSMUSIC.BO. |
| ESABINDIA.BO - Esab India Ltd. | BUY | 35 @ INR 53.9637 | INR 1,889 | The ETF bought 35 new shares of ESABINDIA.BO (Esab India Ltd.). The shares were bought for an average price of 53.9637 compared to the previous average buy price of 65.8282. This is -18.0% lower than average price of previous purchases of ESABINDIA.BO. |
| SAREGAMA.BO - Saregama India Ltd. | BUY | 392 @ INR 4.81065 | INR 1,886 | The ETF bought 392 new shares of SAREGAMA.BO (Saregama India Ltd.). The shares were bought for an average price of 4.81065 compared to the previous average buy price of 5.70325. This is -15.7% lower than average price of previous purchases of SAREGAMA.BO. |
| AKSEN.IS - | BUY | 1,407 @ TRY 1.34022 | TRY 1,886 | The ETF bought 1407 new shares of AKSEN.IS (). The shares were bought for an average price of 1.34022 compared to the previous average buy price of 0.915641. This is 46.4% higher than average price of previous purchases of AKSEN.IS. |
| 601555.SS - SCS (东吴证券) | BUY | 1,400 @ CNY 1.345 | CNY 1,883 | The ETF bought 1400 new shares of 601555.SS (SCS (东吴证券)). The shares were bought for an average price of 1.345 compared to the previous average buy price of 1.18008. This is 14.0% higher than average price of previous purchases of 601555.SS. |
| KRBL.BO - KRBL Ltd. | BUY | 441 @ INR 4.25833 | INR 1,878 | The ETF bought 441 new shares of KRBL.BO (KRBL Ltd.). The shares were bought for an average price of 4.25833 compared to the previous average buy price of 3.91141. This is 8.9% higher than average price of previous purchases of KRBL.BO. |
| VTEX - VTEX | BUY | 434 @ USD 4.32 | USD 1,875 | The ETF bought 434 new shares of VTEX (VTEX). The shares were bought for an average price of 4.32 compared to the previous average buy price of 5.98177. This is -27.8% lower than average price of previous purchases of VTEX. |
| 600369.SS - SWSC (西南证券) | BUY | 2,800 @ CNY 0.668286 | CNY 1,871 | The ETF bought 2800 new shares of 600369.SS (SWSC (西南证券)). The shares were bought for an average price of 0.668286 compared to the previous average buy price of 0.657621. This is 1.6% higher than average price of previous purchases of 600369.SS. |
| NESCO.BO - Nesco Ltd | BUY | 133 @ INR 14.0455 | INR 1,868 | The ETF bought 133 new shares of NESCO.BO (Nesco Ltd). The shares were bought for an average price of 14.0455 compared to the previous average buy price of 12.8027. This is 9.7% higher than average price of previous purchases of NESCO.BO. |
| 336370.KS - SOLUS ADVANCED MATERIALS LTD | BUY | 301 @ KRW 6.18158 | KRW 1,861 | The ETF bought 301 new shares of 336370.KS (SOLUS ADVANCED MATERIALS LTD). The shares were bought for an average price of 6.18158 compared to the previous average buy price of 6.49652. This is -4.8% lower than average price of previous purchases of 336370.KS. |
| 008730.KS - YOUL CHON CHEM LTD | BUY | 84 @ KRW 22.1017 | KRW 1,857 | The ETF bought 84 new shares of 008730.KS (YOUL CHON CHEM LTD). The shares were bought for an average price of 22.1017 compared to the previous average buy price of 19.0946. This is 15.7% higher than average price of previous purchases of 008730.KS. |
| 089860.KS - LOTTE RENTAL LTD | BUY | 91 @ KRW 20.375 | KRW 1,854 | The ETF bought 91 new shares of 089860.KS (LOTTE RENTAL LTD). The shares were bought for an average price of 20.375 compared to the previous average buy price of 21.701. This is -6.1% lower than average price of previous purchases of 089860.KS. |
| 079160.KS - CJ CGV LTD | BUY | 553 @ KRW 3.3498 | KRW 1,852 | The ETF bought 553 new shares of 079160.KS (CJ CGV LTD). The shares were bought for an average price of 3.3498 compared to the previous average buy price of 3.77112. This is -11.2% lower than average price of previous purchases of 079160.KS. |
| 601865.SS - FLAT (福莱特) | BUY | 700 @ CNY 2.62541 | CNY 1,838 | The ETF bought 700 new shares of 601865.SS (FLAT (福莱特)). The shares were bought for an average price of 2.62541 compared to the previous average buy price of 2.72219. This is -3.6% lower than average price of previous purchases of 601865.SS. |
| MASTEK.BO - Mastek Limited | BUY | 77 @ INR 23.8451 | INR 1,836 | The ETF bought 77 new shares of MASTEK.BO (Mastek Limited). The shares were bought for an average price of 23.8451 compared to the previous average buy price of 31.9159. This is -25.3% lower than average price of previous purchases of MASTEK.BO. |
| 4323.SAU - | BUY | 182 @ SAR 10.0631 | SAR 1,831 | The ETF bought 182 new shares of 4323.SAU (). The shares were bought for an average price of 10.0631 compared to the previous average buy price of 11.2557. This is -10.6% lower than average price of previous purchases of 4323.SAU. |
| JMT-R.BK - | BUY | 6,300 @ THB 0.290392 | THB 1,829 | The ETF bought 6300 new shares of JMT-R.BK (). The shares were bought for an average price of 0.290392 compared to the previous average buy price of 0.343919. This is -15.6% lower than average price of previous purchases of JMT-R.BK. |
| MAHSEAMLES.BO - Maharashtra Seamless Ltd. | BUY | 294 @ INR 6.17932 | INR 1,817 | The ETF bought 294 new shares of MAHSEAMLES.BO (Maharashtra Seamless Ltd.). The shares were bought for an average price of 6.17932 compared to the previous average buy price of 7.82406. This is -21.0% lower than average price of previous purchases of MAHSEAMLES.BO. |
| 500285.BO - SpiceJet Limited | BUY | 4,515 @ INR 0.402025 | INR 1,815 | The ETF bought 4515 new shares of 500285.BO (SpiceJet Limited). The shares were bought for an average price of 0.402025 compared to the previous average buy price of 0.525511. This is -23.5% lower than average price of previous purchases of 500285.BO. |
| 600161.SS - BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) | BUY | 700 @ CNY 2.58329 | CNY 1,808 | The ETF bought 700 new shares of 600161.SS (BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物)). The shares were bought for an average price of 2.58329 compared to the previous average buy price of 2.72121. This is -5.1% lower than average price of previous purchases of 600161.SS. |
| TRIVENI.BO - Triveni Engineering & Industries Ltd | BUY | 448 @ INR 4.03097 | INR 1,806 | The ETF bought 448 new shares of TRIVENI.BO (Triveni Engineering & Industries Ltd). The shares were bought for an average price of 4.03097 compared to the previous average buy price of 4.06803. This is -0.9% lower than average price of previous purchases of TRIVENI.BO. |
| EUPWR.IS - | BUY | 2,597 @ TRY 0.693258 | TRY 1,800 | The ETF bought 2597 new shares of EUPWR.IS (). The shares were bought for an average price of 0.693258 compared to the previous average buy price of 0.679097. This is 2.1% higher than average price of previous purchases of EUPWR.IS. |
| ANHYT.IS - | BUY | 728 @ TRY 2.46676 | TRY 1,796 | The ETF bought 728 new shares of ANHYT.IS (). The shares were bought for an average price of 2.46676 compared to the previous average buy price of 2.05422. This is 20.1% higher than average price of previous purchases of ANHYT.IS. |
| 001530.KS - DI DONGIL CORP | BUY | 147 @ KRW 12.149 | KRW 1,786 | The ETF bought 147 new shares of 001530.KS (DI DONGIL CORP). The shares were bought for an average price of 12.149 compared to the previous average buy price of 30.9942. This is -60.8% lower than average price of previous purchases of 001530.KS. |
| GALAXYSURF.BO - Galaxy Surfactants Limited | BUY | 70 @ INR 25.5003 | INR 1,785 | The ETF bought 70 new shares of GALAXYSURF.BO (Galaxy Surfactants Limited). The shares were bought for an average price of 25.5003 compared to the previous average buy price of 30.3433. This is -16.0% lower than average price of previous purchases of GALAXYSURF.BO. |
| GULFOILLUB.BO - Gulf Oil Lubricants India Limited | BUY | 126 @ INR 14.0275 | INR 1,767 | The ETF bought 126 new shares of GULFOILLUB.BO (Gulf Oil Lubricants India Limited). The shares were bought for an average price of 14.0275 compared to the previous average buy price of 14.0657. This is -0.3% lower than average price of previous purchases of GULFOILLUB.BO. |
| EMUDHRA.BO - eMudhra Limited | BUY | 245 @ INR 7.17169 | INR 1,757 | The ETF bought 245 new shares of EMUDHRA.BO (eMudhra Limited). The shares were bought for an average price of 7.17169 compared to the previous average buy price of 9.71524. This is -26.2% lower than average price of previous purchases of EMUDHRA.BO. |
| 2285.HK - CHERVON HOLDINGS LTD | BUY | 700 @ HKD 2.50661 | HKD 1,755 | The ETF bought 700 new shares of 2285.HK (CHERVON HOLDINGS LTD). The shares were bought for an average price of 2.50661 compared to the previous average buy price of 2.30322. This is 8.8% higher than average price of previous purchases of 2285.HK. |
| 3319.HK - A-LIVING SERVICES LTD H | BUY | 5,250 @ HKD 0.331814 | HKD 1,742 | The ETF bought 5250 new shares of 3319.HK (A-LIVING SERVICES LTD H). The shares were bought for an average price of 0.331814 compared to the previous average buy price of 0.386351. This is -14.1% lower than average price of previous purchases of 3319.HK. |
| CAPLIPOINT.BO - Caplin Point Laboratories Ltd. | BUY | 77 @ INR 22.6163 | INR 1,741 | The ETF bought 77 new shares of CAPLIPOINT.BO (Caplin Point Laboratories Ltd.). The shares were bought for an average price of 22.6163 compared to the previous average buy price of 25.3135. This is -10.7% lower than average price of previous purchases of CAPLIPOINT.BO. |
| CKP-R.BK - | BUY | 23,100 @ THB 0.0753785 | THB 1,741 | The ETF bought 23100 new shares of CKP-R.BK (). The shares were bought for an average price of 0.0753785 compared to the previous average buy price of 0.08114. This is -7.1% lower than average price of previous purchases of CKP-R.BK. |
| STGT-R.BK - | BUY | 8,400 @ THB 0.206982 | THB 1,739 | The ETF bought 8400 new shares of STGT-R.BK (). The shares were bought for an average price of 0.206982 compared to the previous average buy price of 0.199966. This is 3.5% higher than average price of previous purchases of STGT-R.BK. |
| BA-R.BK - | BUY | 4,200 @ THB 0.413963 | THB 1,739 | The ETF bought 4200 new shares of BA-R.BK (). The shares were bought for an average price of 0.413963 compared to the previous average buy price of 0.411969. This is 0.5% higher than average price of previous purchases of BA-R.BK. |
| HNDFDS.BO - Hindustan Foods Ltd. | BUY | 287 @ INR 6.02418 | INR 1,729 | The ETF bought 287 new shares of HNDFDS.BO (Hindustan Foods Ltd.). The shares were bought for an average price of 6.02418 compared to the previous average buy price of 6.43914. This is -6.4% lower than average price of previous purchases of HNDFDS.BO. |
| RBA.BO - Restaurant Brands Asia Limited | BUY | 2,289 @ INR 0.755082 | INR 1,728 | The ETF bought 2289 new shares of RBA.BO (Restaurant Brands Asia Limited). The shares were bought for an average price of 0.755082 compared to the previous average buy price of 0.749869. This is 0.7% higher than average price of previous purchases of RBA.BO. |
| TTEN3.SA - | BUY | 581 @ BRL 2.95636 | BRL 1,718 | The ETF bought 581 new shares of TTEN3.SA (). The shares were bought for an average price of 2.95636 compared to the previous average buy price of 2.4363. This is 21.3% higher than average price of previous purchases of TTEN3.SA. |
| SIS.BO - SIS LIMITED | BUY | 448 @ INR 3.82957 | INR 1,716 | The ETF bought 448 new shares of SIS.BO (SIS LIMITED). The shares were bought for an average price of 3.82957 compared to the previous average buy price of 4.30578. This is -11.1% lower than average price of previous purchases of SIS.BO. |
| AHLUCONT.BO - Ahluwalia Contracts (India) Ltd | BUY | 168 @ INR 10.2069 | INR 1,715 | The ETF bought 168 new shares of AHLUCONT.BO (Ahluwalia Contracts (India) Ltd). The shares were bought for an average price of 10.2069 compared to the previous average buy price of 10.92. This is -6.5% lower than average price of previous purchases of AHLUCONT.BO. |
| 1202.SAU - | BUY | 238 @ SAR 7.07667 | SAR 1,684 | The ETF bought 238 new shares of 1202.SAU (). The shares were bought for an average price of 7.07667 compared to the previous average buy price of 9.13874. This is -22.6% lower than average price of previous purchases of 1202.SAU. |
| MIDHANI.BO - Mishra Dhatu Nigam Limited | BUY | 399 @ INR 4.20417 | INR 1,677 | The ETF bought 399 new shares of MIDHANI.BO (Mishra Dhatu Nigam Limited). The shares were bought for an average price of 4.20417 compared to the previous average buy price of 4.23328. This is -0.7% lower than average price of previous purchases of MIDHANI.BO. |
| INFIBEAM.BO - INFIBEAM AVENUES LIMITED | BUY | 8,176 @ INR 0.205131 | INR 1,677 | The ETF bought 8176 new shares of INFIBEAM.BO (INFIBEAM AVENUES LIMITED). The shares were bought for an average price of 0.205131 compared to the previous average buy price of 0.257475. This is -20.3% lower than average price of previous purchases of INFIBEAM.BO. |
| 601990.SS - NSC (南京证券) | BUY | 1,400 @ CNY 1.19618 | CNY 1,675 | The ETF bought 1400 new shares of 601990.SS (NSC (南京证券)). The shares were bought for an average price of 1.19618 compared to the previous average buy price of 1.21003. This is -1.1% lower than average price of previous purchases of 601990.SS. |
| OPUS.BD - | BUY | 1,029 @ HUF 1.61853 | HUF 1,665 | The ETF bought 1029 new shares of OPUS.BD (). The shares were bought for an average price of 1.61853 compared to the previous average buy price of 1.68765. This is -4.1% lower than average price of previous purchases of OPUS.BD. |
| FDC.BO - FDC Ltd. | BUY | 350 @ INR 4.75762 | INR 1,665 | The ETF bought 350 new shares of FDC.BO (FDC Ltd.). The shares were bought for an average price of 4.75762 compared to the previous average buy price of 5.78545. This is -17.8% lower than average price of previous purchases of FDC.BO. |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | BUY | 700 @ CNY 2.3727 | CNY 1,661 | The ETF bought 700 new shares of 002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.). The shares were bought for an average price of 2.3727 compared to the previous average buy price of 2.56919. This is -7.6% lower than average price of previous purchases of 002085.SZ. |
| TEGA.BO - Tega Industries Limited | BUY | 77 @ INR 21.5489 | INR 1,659 | The ETF bought 77 new shares of TEGA.BO (Tega Industries Limited). The shares were bought for an average price of 21.5489 compared to the previous average buy price of 20.3098. This is 6.1% higher than average price of previous purchases of TEGA.BO. |
| DBL.BO - Dilip Buildcon Limited | BUY | 308 @ INR 5.37595 | INR 1,656 | The ETF bought 308 new shares of DBL.BO (Dilip Buildcon Limited). The shares were bought for an average price of 5.37595 compared to the previous average buy price of 5.68173. This is -5.4% lower than average price of previous purchases of DBL.BO. |
| 002966.SZ - Bank of Suzhou Co., Ltd. | BUY | 1,400 @ CNY 1.18214 | CNY 1,655 | The ETF bought 1400 new shares of 002966.SZ (Bank of Suzhou Co., Ltd.). The shares were bought for an average price of 1.18214 compared to the previous average buy price of 1.14458. This is 3.3% higher than average price of previous purchases of 002966.SZ. |
| SPINNEYS.AE - | BUY | 3,794 @ AED 0.435611 | AED 1,653 | The ETF bought 3794 new shares of SPINNEYS.AE (). The shares were bought for an average price of 0.435611 compared to the previous average buy price of 0.416402. This is 4.6% higher than average price of previous purchases of SPINNEYS.AE. |
| RAJESHEXPO.BO - Rajesh Exports Ltd. | BUY | 819 @ INR 2.01633 | INR 1,651 | The ETF bought 819 new shares of RAJESHEXPO.BO (Rajesh Exports Ltd.). The shares were bought for an average price of 2.01633 compared to the previous average buy price of 2.61756. This is -23.0% lower than average price of previous purchases of RAJESHEXPO.BO. |
| WELSPUNLIV.BO - WELSPUN LIVING LIMITED | BUY | 1,148 @ INR 1.43547 | INR 1,648 | The ETF bought 1148 new shares of WELSPUNLIV.BO (WELSPUN LIVING LIMITED). The shares were bought for an average price of 1.43547 compared to the previous average buy price of 1.70477. This is -15.8% lower than average price of previous purchases of WELSPUNLIV.BO. |
| 9922.HK - JIUMAOJIU INTERNATIONAL HOLDINGS L | BUY | 7,000 @ HKD 0.235356 | HKD 1,647 | The ETF bought 7000 new shares of 9922.HK (JIUMAOJIU INTERNATIONAL HOLDINGS L). The shares were bought for an average price of 0.235356 compared to the previous average buy price of 0.392648. This is -40.1% lower than average price of previous purchases of 9922.HK. |
| RUSTOMJEE.BO - Keystone Realtors Limited | BUY | 259 @ INR 6.32318 | INR 1,638 | The ETF bought 259 new shares of RUSTOMJEE.BO (Keystone Realtors Limited). The shares were bought for an average price of 6.32318 compared to the previous average buy price of 6.19127. This is 2.1% higher than average price of previous purchases of RUSTOMJEE.BO. |
| AALI.JK - ASTRA AGRO LESTARI | BUY | 3,500 @ IDR 0.467234 | IDR 1,635 | The ETF bought 3500 new shares of AALI.JK (ASTRA AGRO LESTARI). The shares were bought for an average price of 0.467234 compared to the previous average buy price of 0.406007. This is 15.1% higher than average price of previous purchases of AALI.JK. |
| 000066.SZ - China Greatwall Technology Group Co., Ltd. | BUY | 700 @ CNY 2.33479 | CNY 1,634 | The ETF bought 700 new shares of 000066.SZ (China Greatwall Technology Group Co., Ltd.). The shares were bought for an average price of 2.33479 compared to the previous average buy price of 2.16487. This is 7.8% higher than average price of previous purchases of 000066.SZ. |
| DHANUKA.BO - Dhanuka Agritech Ltd. | BUY | 112 @ INR 14.5893 | INR 1,634 | The ETF bought 112 new shares of DHANUKA.BO (Dhanuka Agritech Ltd.). The shares were bought for an average price of 14.5893 compared to the previous average buy price of 17.9751. This is -18.8% lower than average price of previous purchases of DHANUKA.BO. |
| RENUKA.BO - Shree Renuka Sugars Ltd. | BUY | 5,005 @ INR 0.326202 | INR 1,633 | The ETF bought 5005 new shares of RENUKA.BO (Shree Renuka Sugars Ltd.). The shares were bought for an average price of 0.326202 compared to the previous average buy price of 0.425235. This is -23.3% lower than average price of previous purchases of RENUKA.BO. |
| NETWORK18.BO - Network 18 Media & Investments Limited | BUY | 3,045 @ INR 0.533589 | INR 1,625 | The ETF bought 3045 new shares of NETWORK18.BO (Network 18 Media & Investments Limited). The shares were bought for an average price of 0.533589 compared to the previous average buy price of 0.932105. This is -42.8% lower than average price of previous purchases of NETWORK18.BO. |
| SAM.KL - SAM ENGINEERING & EQUIPMENT M | BUY | 1,400 @ MYR 1.15945 | MYR 1,623 | The ETF bought 1400 new shares of SAM.KL (SAM ENGINEERING & EQUIPMENT M). The shares were bought for an average price of 1.15945 compared to the previous average buy price of 0.967083. This is 19.9% higher than average price of previous purchases of SAM.KL. |
| QUESS.BO - Quess Corp Limited | BUY | 644 @ INR 2.51743 | INR 1,621 | The ETF bought 644 new shares of QUESS.BO (Quess Corp Limited). The shares were bought for an average price of 2.51743 compared to the previous average buy price of 6.01145. This is -58.1% lower than average price of previous purchases of QUESS.BO. |
| 1458.HK - ZHOU HEI YA INTERNATIONAL HOLDINGS | BUY | 7,000 @ HKD 0.230212 | HKD 1,611 | The ETF bought 7000 new shares of 1458.HK (ZHOU HEI YA INTERNATIONAL HOLDINGS). The shares were bought for an average price of 0.230212 compared to the previous average buy price of 0.253478. This is -9.2% lower than average price of previous purchases of 1458.HK. |
| 002007.SZ - Hualan Biological Engineering, Inc. | BUY | 700 @ CNY 2.28986 | CNY 1,603 | The ETF bought 700 new shares of 002007.SZ (Hualan Biological Engineering, Inc.). The shares were bought for an average price of 2.28986 compared to the previous average buy price of 2.31189. This is -1.0% lower than average price of previous purchases of 002007.SZ. |
| JLHL.BO - Jupiter Life Line Hospitals Limited | BUY | 91 @ INR 17.5298 | INR 1,595 | The ETF bought 91 new shares of JLHL.BO (Jupiter Life Line Hospitals Limited). The shares were bought for an average price of 17.5298 compared to the previous average buy price of 16.9936. This is 3.2% higher than average price of previous purchases of JLHL.BO. |
| 600023.SS - ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力) | BUY | 2,100 @ CNY 0.755331 | CNY 1,586 | The ETF bought 2100 new shares of 600023.SS (ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力)). The shares were bought for an average price of 0.755331 compared to the previous average buy price of 0.771223. This is -2.1% lower than average price of previous purchases of 600023.SS. |
| APR.WA - | BUY | 329 @ PLN 4.81333 | PLN 1,584 | The ETF bought 329 new shares of APR.WA (). The shares were bought for an average price of 4.81333 compared to the previous average buy price of 5.03397. This is -4.4% lower than average price of previous purchases of APR.WA. |
| INTB3.SA - | BUY | 700 @ BRL 2.25229 | BRL 1,577 | The ETF bought 700 new shares of INTB3.SA (). The shares were bought for an average price of 2.25229 compared to the previous average buy price of 2.67169. This is -15.7% lower than average price of previous purchases of INTB3.SA. |
| ROUTE.BO - Route Mobile Limited | BUY | 196 @ INR 7.96209 | INR 1,561 | The ETF bought 196 new shares of ROUTE.BO (Route Mobile Limited). The shares were bought for an average price of 7.96209 compared to the previous average buy price of 14.7058. This is -45.9% lower than average price of previous purchases of ROUTE.BO. |
| AMATA-R.BK - | BUY | 3,500 @ THB 0.444856 | THB 1,557 | The ETF bought 3500 new shares of AMATA-R.BK (). The shares were bought for an average price of 0.444856 compared to the previous average buy price of 0.486513. This is -8.6% lower than average price of previous purchases of AMATA-R.BK. |
| 600061.SS - SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本) | BUY | 1,400 @ CNY 1.10632 | CNY 1,549 | The ETF bought 1400 new shares of 600061.SS (SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本)). The shares were bought for an average price of 1.10632 compared to the previous average buy price of 1.07568. This is 2.8% higher than average price of previous purchases of 600061.SS. |
| 505890.BO - Kennametal India Limtied | BUY | 63 @ INR 24.3951 | INR 1,537 | The ETF bought 63 new shares of 505890.BO (Kennametal India Limtied). The shares were bought for an average price of 24.3951 compared to the previous average buy price of 31.7257. This is -23.1% lower than average price of previous purchases of 505890.BO. |
| HCI.JO - | BUY | 203 @ ZAR 7.54466 | ZAR 1,532 | The ETF bought 203 new shares of HCI.JO (). The shares were bought for an average price of 7.54466 compared to the previous average buy price of 8.87797. This is -15.0% lower than average price of previous purchases of HCI.JO. |
| 007340.KS - DN AUTOMOTIVE CORP | BUY | 91 @ KRW 16.5763 | KRW 1,508 | The ETF bought 91 new shares of 007340.KS (DN AUTOMOTIVE CORP). The shares were bought for an average price of 16.5763 compared to the previous average buy price of 14.6172. This is 13.4% higher than average price of previous purchases of 007340.KS. |
| 4040.SAU - | BUY | 469 @ SAR 3.20503 | SAR 1,503 | The ETF bought 469 new shares of 4040.SAU (). The shares were bought for an average price of 3.20503 compared to the previous average buy price of 5.03608. This is -36.4% lower than average price of previous purchases of 4040.SAU. |
| CAMPUS.BO - Campus Activewear Limited | BUY | 490 @ INR 3.06117 | INR 1,500 | The ETF bought 490 new shares of CAMPUS.BO (Campus Activewear Limited). The shares were bought for an average price of 3.06117 compared to the previous average buy price of 3.3695. This is -9.2% lower than average price of previous purchases of CAMPUS.BO. |
| GASMSIA.KL - GAS MALAYSIA SDN | BUY | 1,400 @ MYR 1.06861 | MYR 1,496 | The ETF bought 1400 new shares of GASMSIA.KL (GAS MALAYSIA SDN). The shares were bought for an average price of 1.06861 compared to the previous average buy price of 1.02638. This is 4.1% higher than average price of previous purchases of GASMSIA.KL. |
| HCG.BO - HealthCare Global Enterprises Limited | BUY | 175 @ INR 8.52231 | INR 1,491 | The ETF bought 175 new shares of HCG.BO (HealthCare Global Enterprises Limited). The shares were bought for an average price of 8.52231 compared to the previous average buy price of 7.02793. This is 21.3% higher than average price of previous purchases of HCG.BO. |
| TAALEEM.AE - | BUY | 1,260 @ AED 1.17887 | AED 1,485 | The ETF bought 1260 new shares of TAALEEM.AE (). The shares were bought for an average price of 1.17887 compared to the previous average buy price of 1.10416. This is 6.8% higher than average price of previous purchases of TAALEEM.AE. |
| TUPY3.SA - | BUY | 630 @ BRL 2.355 | BRL 1,484 | The ETF bought 630 new shares of TUPY3.SA (). The shares were bought for an average price of 2.355 compared to the previous average buy price of 3.52231. This is -33.1% lower than average price of previous purchases of TUPY3.SA. |
| CLEAN.BO - Clean Science and Technology Limited | BUY | 133 @ INR 11.0712 | INR 1,472 | The ETF bought 133 new shares of CLEAN.BO (Clean Science and Technology Limited). The shares were bought for an average price of 11.0712 compared to the previous average buy price of 15.9082. This is -30.4% lower than average price of previous purchases of CLEAN.BO. |
| RAYMOND.BO - Raymond Limited | BUY | 231 @ INR 6.3576 | INR 1,469 | The ETF bought 231 new shares of RAYMOND.BO (Raymond Limited). The shares were bought for an average price of 6.3576 compared to the previous average buy price of 15.4649. This is -58.9% lower than average price of previous purchases of RAYMOND.BO. |
| KCAER.IS - | BUY | 4,900 @ TRY 0.295347 | TRY 1,447 | The ETF bought 4900 new shares of KCAER.IS (). The shares were bought for an average price of 0.295347 compared to the previous average buy price of 0.341613. This is -13.5% lower than average price of previous purchases of KCAER.IS. |
| 330590.KS - LOTTE REIT LTD | BUY | 546 @ KRW 2.62804 | KRW 1,435 | The ETF bought 546 new shares of 330590.KS (LOTTE REIT LTD). The shares were bought for an average price of 2.62804 compared to the previous average buy price of 2.47265. This is 6.3% higher than average price of previous purchases of 330590.KS. |
| 1516.HK - SUNAC SERVICES HOLDINGS LTD | BUY | 7,000 @ HKD 0.201917 | HKD 1,413 | The ETF bought 7000 new shares of 1516.HK (SUNAC SERVICES HOLDINGS LTD). The shares were bought for an average price of 0.201917 compared to the previous average buy price of 0.229989. This is -12.2% lower than average price of previous purchases of 1516.HK. |
| SUPRAJIT.BO - Suprajit Engineering Ltd. | BUY | 287 @ INR 4.92179 | INR 1,413 | The ETF bought 287 new shares of SUPRAJIT.BO (Suprajit Engineering Ltd.). The shares were bought for an average price of 4.92179 compared to the previous average buy price of 4.70157. This is 4.7% higher than average price of previous purchases of SUPRAJIT.BO. |
| 2169.HK - CANGGANG RAILWAY LTD | BUY | 14,000 @ HKD 0.100316 | HKD 1,404 | The ETF bought 14000 new shares of 2169.HK (CANGGANG RAILWAY LTD). The shares were bought for an average price of 0.100316 compared to the previous average buy price of 0.171153. This is -41.4% lower than average price of previous purchases of 2169.HK. |
| STLTECH.BO - Sterlite Technologies Limited. | BUY | 1,092 @ INR 1.27028 | INR 1,387 | The ETF bought 1092 new shares of STLTECH.BO (Sterlite Technologies Limited.). The shares were bought for an average price of 1.27028 compared to the previous average buy price of 1.27692. This is -0.5% lower than average price of previous purchases of STLTECH.BO. |
| AFYA - Afya Ltd | BUY | 98 @ USD 14.12 | USD 1,384 | The ETF bought 98 new shares of AFYA (Afya Ltd). The shares were bought for an average price of 14.12 compared to the previous average buy price of 16.6683. This is -15.3% lower than average price of previous purchases of AFYA. |
| 4292.SAU - | BUY | 77 @ SAR 17.8384 | SAR 1,374 | The ETF bought 77 new shares of 4292.SAU (). The shares were bought for an average price of 17.8384 compared to the previous average buy price of 18.7538. This is -4.9% lower than average price of previous purchases of 4292.SAU. |
| 200581.SZ - WEIFU HIGH-TECH-B | BUY | 700 @ HKD 1.95873 | HKD 1,371 | The ETF bought 700 new shares of 200581.SZ (WEIFU HIGH-TECH-B). The shares were bought for an average price of 1.95873 compared to the previous average buy price of 1.65674. This is 18.2% higher than average price of previous purchases of 200581.SZ. |
| EGEEN.IS - | BUY | 7 @ TRY 195.869 | TRY 1,371 | The ETF bought 7 new shares of EGEEN.IS (). The shares were bought for an average price of 195.869 compared to the previous average buy price of 192.184. This is 1.9% higher than average price of previous purchases of EGEEN.IS. |
| JAIBALAJI.BO - Jai Balaji Industries Limited | BUY | 1,372 @ INR 0.998462 | INR 1,370 | The ETF bought 1372 new shares of JAIBALAJI.BO (Jai Balaji Industries Limited). The shares were bought for an average price of 0.998462 compared to the previous average buy price of 3.3997. This is -70.6% lower than average price of previous purchases of JAIBALAJI.BO. |
| CTOS.KL - CTOS DIGITAL | BUY | 6,300 @ MYR 0.216352 | MYR 1,363 | The ETF bought 6300 new shares of CTOS.KL (CTOS DIGITAL). The shares were bought for an average price of 0.216352 compared to the previous average buy price of 0.25366. This is -14.7% lower than average price of previous purchases of CTOS.KL. |
| BALAMINES.BO - Balaji Amines Ltd. | BUY | 84 @ INR 16.1555 | INR 1,357 | The ETF bought 84 new shares of BALAMINES.BO (Balaji Amines Ltd.). The shares were bought for an average price of 16.1555 compared to the previous average buy price of 20.9306. This is -22.8% lower than average price of previous purchases of BALAMINES.BO. |
| GAEL.BO - Gujarat Ambuja Exports Ltd. | BUY | 1,106 @ INR 1.22593 | INR 1,356 | The ETF bought 1106 new shares of GAEL.BO (Gujarat Ambuja Exports Ltd.). The shares were bought for an average price of 1.22593 compared to the previous average buy price of 1.35908. This is -9.8% lower than average price of previous purchases of GAEL.BO. |
| HGINFRA.BO - H.G. Infra Engineering Limited | BUY | 133 @ INR 10.137 | INR 1,348 | The ETF bought 133 new shares of HGINFRA.BO (H.G. Infra Engineering Limited). The shares were bought for an average price of 10.137 compared to the previous average buy price of 14.5118. This is -30.1% lower than average price of previous purchases of HGINFRA.BO. |
| TVSSCS.BO - TVS Supply Chain Solutions Limited | BUY | 938 @ INR 1.42712 | INR 1,339 | The ETF bought 938 new shares of TVSSCS.BO (TVS Supply Chain Solutions Limited). The shares were bought for an average price of 1.42712 compared to the previous average buy price of 1.84414. This is -22.6% lower than average price of previous purchases of TVSSCS.BO. |
| 002252.SZ - Shanghai RAAS Blood Products Co., Ltd. | BUY | 1,400 @ CNY 0.956098 | CNY 1,339 | The ETF bought 1400 new shares of 002252.SZ (Shanghai RAAS Blood Products Co., Ltd.). The shares were bought for an average price of 0.956098 compared to the previous average buy price of 0.98939. This is -3.4% lower than average price of previous purchases of 002252.SZ. |
| SGP.PS - SYNERGY GRID AND DEVELOPMENT PHILS | BUY | 5,600 @ PHP 0.23753 | PHP 1,330 | The ETF bought 5600 new shares of SGP.PS (SYNERGY GRID AND DEVELOPMENT PHILS). The shares were bought for an average price of 0.23753 compared to the previous average buy price of 0.199863. This is 18.8% higher than average price of previous purchases of SGP.PS. |
| DYNAMATECH.BO - Dynamatic Technologies Ltd. | BUY | 14 @ INR 93.4487 | INR 1,308 | The ETF bought 14 new shares of DYNAMATECH.BO (Dynamatic Technologies Ltd.). The shares were bought for an average price of 93.4487 compared to the previous average buy price of 79.0151. This is 18.3% higher than average price of previous purchases of DYNAMATECH.BO. |
| TARC.BO - TARC LIMITED | BUY | 756 @ INR 1.72139 | INR 1,301 | The ETF bought 756 new shares of TARC.BO (TARC LIMITED). The shares were bought for an average price of 1.72139 compared to the previous average buy price of 2.26293. This is -23.9% lower than average price of previous purchases of TARC.BO. |
| 2190.SAU - | BUY | 140 @ SAR 9.23646 | SAR 1,293 | The ETF bought 140 new shares of 2190.SAU (). The shares were bought for an average price of 9.23646 compared to the previous average buy price of 8.52066. This is 8.4% higher than average price of previous purchases of 2190.SAU. |
| LXCHEM.BO - Laxmi Organic Industries Limited | BUY | 581 @ INR 2.20341 | INR 1,280 | The ETF bought 581 new shares of LXCHEM.BO (Laxmi Organic Industries Limited). The shares were bought for an average price of 2.20341 compared to the previous average buy price of 2.71946. This is -19.0% lower than average price of previous purchases of LXCHEM.BO. |
| JUNIPER.BO - Juniper Hotels Limited | BUY | 434 @ INR 2.93987 | INR 1,276 | The ETF bought 434 new shares of JUNIPER.BO (Juniper Hotels Limited). The shares were bought for an average price of 2.93987 compared to the previous average buy price of 2.87907. This is 2.1% higher than average price of previous purchases of JUNIPER.BO. |
| ARMADA.KL - BUMI ARMADA | BUY | 16,100 @ MYR 0.0788907 | MYR 1,270 | The ETF bought 16100 new shares of ARMADA.KL (BUMI ARMADA). The shares were bought for an average price of 0.0788907 compared to the previous average buy price of 0.116949. This is -32.5% lower than average price of previous purchases of ARMADA.KL. |
| GRINFRA.BO - G R Infraprojects Limited | BUY | 98 @ INR 12.8066 | INR 1,255 | The ETF bought 98 new shares of GRINFRA.BO (G R Infraprojects Limited). The shares were bought for an average price of 12.8066 compared to the previous average buy price of 14.5418. This is -11.9% lower than average price of previous purchases of GRINFRA.BO. |
| ICIL.BO - Indo Count Industries Ltd | BUY | 406 @ INR 3.07979 | INR 1,250 | The ETF bought 406 new shares of ICIL.BO (Indo Count Industries Ltd). The shares were bought for an average price of 3.07979 compared to the previous average buy price of 3.77662. This is -18.5% lower than average price of previous purchases of ICIL.BO. |
| CHEMPLASTS.BO - Chemplast Sanmar Limited | BUY | 294 @ INR 4.20756 | INR 1,237 | The ETF bought 294 new shares of CHEMPLASTS.BO (Chemplast Sanmar Limited). The shares were bought for an average price of 4.20756 compared to the previous average buy price of 4.69513. This is -10.4% lower than average price of previous purchases of CHEMPLASTS.BO. |
| SENCO.BO - Senco Gold Limited | BUY | 329 @ INR 3.70037 | INR 1,217 | The ETF bought 329 new shares of SENCO.BO (Senco Gold Limited). The shares were bought for an average price of 3.70037 compared to the previous average buy price of 5.6262. This is -34.2% lower than average price of previous purchases of SENCO.BO. |
| PURVA.BO - Puravankara Limited | BUY | 413 @ INR 2.93593 | INR 1,213 | The ETF bought 413 new shares of PURVA.BO (Puravankara Limited). The shares were bought for an average price of 2.93593 compared to the previous average buy price of 2.79346. This is 5.1% higher than average price of previous purchases of PURVA.BO. |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | BUY | 1,400 @ CNY 0.862032 | CNY 1,207 | The ETF bought 1400 new shares of 000932.SZ (Hunan Valin Steel Co., Ltd.). The shares were bought for an average price of 0.862032 compared to the previous average buy price of 0.630101. This is 36.8% higher than average price of previous purchases of 000932.SZ. |
| VAIBHAVGBL.BO - Vaibhav Global Ltd | BUY | 399 @ INR 3.00081 | INR 1,197 | The ETF bought 399 new shares of VAIBHAVGBL.BO (Vaibhav Global Ltd). The shares were bought for an average price of 3.00081 compared to the previous average buy price of 3.0587. This is -1.9% lower than average price of previous purchases of VAIBHAVGBL.BO. |
| 2120.SAU - | BUY | 196 @ SAR 6.0821 | SAR 1,192 | The ETF bought 196 new shares of 2120.SAU (). The shares were bought for an average price of 6.0821 compared to the previous average buy price of 9.299. This is -34.6% lower than average price of previous purchases of 2120.SAU. |
| 253450.KQ - Studio Dragon Corporation | BUY | 42 @ KRW 28.1452 | KRW 1,182 | The ETF bought 42 new shares of 253450.KQ (Studio Dragon Corporation). The shares were bought for an average price of 28.1452 compared to the previous average buy price of 32.1871. This is -12.6% lower than average price of previous purchases of 253450.KQ. |
| 003850.KS - BORYUNG CORP | BUY | 189 @ KRW 6.18849 | KRW 1,170 | The ETF bought 189 new shares of 003850.KS (BORYUNG CORP). The shares were bought for an average price of 6.18849 compared to the previous average buy price of 6.95974. This is -11.1% lower than average price of previous purchases of 003850.KS. |
| CYIENTDLM.BO - Cyient DLM Limited | BUY | 231 @ INR 5.01996 | INR 1,160 | The ETF bought 231 new shares of CYIENTDLM.BO (Cyient DLM Limited). The shares were bought for an average price of 5.01996 compared to the previous average buy price of 6.87846. This is -27.0% lower than average price of previous purchases of CYIENTDLM.BO. |
| ISGEC.BO - ISGEC Heavy Engineering Limited | BUY | 119 @ INR 9.72962 | INR 1,158 | The ETF bought 119 new shares of ISGEC.BO (ISGEC Heavy Engineering Limited). The shares were bought for an average price of 9.72962 compared to the previous average buy price of 14.6614. This is -33.6% lower than average price of previous purchases of ISGEC.BO. |
| MASFIN.BO - MAS Financial Services Limited | BUY | 336 @ INR 3.43239 | INR 1,153 | The ETF bought 336 new shares of MASFIN.BO (MAS Financial Services Limited). The shares were bought for an average price of 3.43239 compared to the previous average buy price of 3.39145. This is 1.2% higher than average price of previous purchases of MASFIN.BO. |
| BIMB.KL - BANK ISLAM MALAYSIA | BUY | 2,100 @ MYR 0.547454 | MYR 1,150 | The ETF bought 2100 new shares of BIMB.KL (BANK ISLAM MALAYSIA). The shares were bought for an average price of 0.547454 compared to the previous average buy price of 0.57572. This is -4.9% lower than average price of previous purchases of BIMB.KL. |
| TPIPP-R.BK - | BUY | 18,200 @ THB 0.0630213 | THB 1,147 | The ETF bought 18200 new shares of TPIPP-R.BK (). The shares were bought for an average price of 0.0630213 compared to the previous average buy price of 0.0681876. This is -7.6% lower than average price of previous purchases of TPIPP-R.BK. |
| 6626.HK - YUEXIU SERVICES GROUP LTD | BUY | 3,500 @ HKD 0.325383 | HKD 1,139 | The ETF bought 3500 new shares of 6626.HK (YUEXIU SERVICES GROUP LTD). The shares were bought for an average price of 0.325383 compared to the previous average buy price of 0.392821. This is -17.2% lower than average price of previous purchases of 6626.HK. |
| 002465.SZ - Guangzhou Haige Communications Group Incorporated Company | BUY | 700 @ CNY 1.62438 | CNY 1,137 | The ETF bought 700 new shares of 002465.SZ (Guangzhou Haige Communications Group Incorporated Company). The shares were bought for an average price of 1.62438 compared to the previous average buy price of 1.69305. This is -4.1% lower than average price of previous purchases of 002465.SZ. |
| 003545.KS - DAISHIN SEC PREFERRED STOCK LTD | BUY | 77 @ KRW 14.4697 | KRW 1,114 | The ETF bought 77 new shares of 003545.KS (DAISHIN SEC PREFERRED STOCK LTD). The shares were bought for an average price of 14.4697 compared to the previous average buy price of 12.5862. This is 15.0% higher than average price of previous purchases of 003545.KS. |
| ROLEXRINGS.BO - Rolex Rings Limited | BUY | 875 @ INR 1.26294 | INR 1,105 | The ETF bought 875 new shares of ROLEXRINGS.BO (Rolex Rings Limited). The shares were bought for an average price of 1.26294 compared to the previous average buy price of 1.55945. This is -19.0% lower than average price of previous purchases of ROLEXRINGS.BO. |
| NATGATE.KL - NATIONGATE HOLDINGS | BUY | 4,200 @ MYR 0.262969 | MYR 1,104 | The ETF bought 4200 new shares of NATGATE.KL (NATIONGATE HOLDINGS). The shares were bought for an average price of 0.262969 compared to the previous average buy price of 0.440963. This is -40.4% lower than average price of previous purchases of NATGATE.KL. |
| EPL.BO - EPL LIMITED | BUY | 490 @ INR 2.21401 | INR 1,085 | The ETF bought 490 new shares of EPL.BO (EPL LIMITED). The shares were bought for an average price of 2.21401 compared to the previous average buy price of 2.87827. This is -23.1% lower than average price of previous purchases of EPL.BO. |
| AKCNS.IS - | BUY | 336 @ TRY 3.17901 | TRY 1,068 | The ETF bought 336 new shares of AKCNS.IS (). The shares were bought for an average price of 3.17901 compared to the previous average buy price of 3.34478. This is -5.0% lower than average price of previous purchases of AKCNS.IS. |
| 900911.SS - SHANGHAI JINQIAO EXPORT PROCESSING | BUY | 1,400 @ USD 0.762001 | USD 1,067 | The ETF bought 1400 new shares of 900911.SS (SHANGHAI JINQIAO EXPORT PROCESSING). The shares were bought for an average price of 0.762001 compared to the previous average buy price of 0.821927. This is -7.3% lower than average price of previous purchases of 900911.SS. |
| 8060.SAU - | BUY | 343 @ SAR 3.10371 | SAR 1,065 | The ETF bought 343 new shares of 8060.SAU (). The shares were bought for an average price of 3.10371 compared to the previous average buy price of 3.8965. This is -20.3% lower than average price of previous purchases of 8060.SAU. |
| SHOPERSTOP.BO - Shoppers Stop Ltd | BUY | 196 @ INR 5.35959 | INR 1,050 | The ETF bought 196 new shares of SHOPERSTOP.BO (Shoppers Stop Ltd). The shares were bought for an average price of 5.35959 compared to the previous average buy price of 6.05962. This is -11.6% lower than average price of previous purchases of SHOPERSTOP.BO. |
| TAKAFUL.KL - SYARIKAT TAKAFUL MALAYSIA KELUARGA | BUY | 1,400 @ MYR 0.741096 | MYR 1,038 | The ETF bought 1400 new shares of TAKAFUL.KL (SYARIKAT TAKAFUL MALAYSIA KELUARGA). The shares were bought for an average price of 0.741096 compared to the previous average buy price of 0.837651. This is -11.5% lower than average price of previous purchases of TAKAFUL.KL. |
| MEZA.QA - | BUY | 1,092 @ QAR 0.949189 | QAR 1,037 | The ETF bought 1092 new shares of MEZA.QA (). The shares were bought for an average price of 0.949189 compared to the previous average buy price of 0.835115. This is 13.7% higher than average price of previous purchases of MEZA.QA. |
| ALPEKA.MX - | BUY | 2,100 @ MXN 0.492722 | MXN 1,035 | The ETF bought 2100 new shares of ALPEKA.MX (). The shares were bought for an average price of 0.492722 compared to the previous average buy price of 0.498849. This is -1.2% lower than average price of previous purchases of ALPEKA.MX. |
| POMO3.SA - | BUY | 868 @ BRL 1.19151 | BRL 1,034 | The ETF bought 868 new shares of POMO3.SA (). The shares were bought for an average price of 1.19151 compared to the previous average buy price of 1.26752. This is -6.0% lower than average price of previous purchases of POMO3.SA. |
| HAPPYFORGE.BO - Happy Forgings Limited | BUY | 91 @ INR 11.2202 | INR 1,021 | The ETF bought 91 new shares of HAPPYFORGE.BO (Happy Forgings Limited). The shares were bought for an average price of 11.2202 compared to the previous average buy price of 9.55544. This is 17.4% higher than average price of previous purchases of HAPPYFORGE.BO. |
| GOCOLORS.BO - Go Fashion (India) Limited | BUY | 140 @ INR 7.24276 | INR 1,014 | The ETF bought 140 new shares of GOCOLORS.BO (Go Fashion (India) Limited). The shares were bought for an average price of 7.24276 compared to the previous average buy price of 11.4384. This is -36.7% lower than average price of previous purchases of GOCOLORS.BO. |
| 600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | BUY | 700 @ CNY 1.42643 | CNY 999 | The ETF bought 700 new shares of 600153.SS (C&D INC. (XIAMEN C&D INC.) (建发股份)). The shares were bought for an average price of 1.42643 compared to the previous average buy price of 1.40548. This is 1.5% higher than average price of previous purchases of 600153.SS. |
| 200012.SZ - CSG-B | BUY | 4,200 @ HKD 0.235356 | HKD 988 | The ETF bought 4200 new shares of 200012.SZ (CSG-B). The shares were bought for an average price of 0.235356 compared to the previous average buy price of 0.25997. This is -9.5% lower than average price of previous purchases of 200012.SZ. |
| 535.HK - GEMDALE PROPERTIES AND INVESTMENT | BUY | 42,000 @ HKD 0.0232784 | HKD 978 | The ETF bought 42000 new shares of 535.HK (GEMDALE PROPERTIES AND INVESTMENT). The shares were bought for an average price of 0.0232784 compared to the previous average buy price of 0.0355837. This is -34.6% lower than average price of previous purchases of 535.HK. |
| GWCS.QA - | BUY | 1,358 @ QAR 0.712717 | QAR 968 | The ETF bought 1358 new shares of GWCS.QA (). The shares were bought for an average price of 0.712717 compared to the previous average buy price of 0.831503. This is -14.3% lower than average price of previous purchases of GWCS.QA. |
| 4320.SAU - | BUY | 189 @ SAR 5.11952 | SAR 968 | The ETF bought 189 new shares of 4320.SAU (). The shares were bought for an average price of 5.11952 compared to the previous average buy price of 6.80755. This is -24.8% lower than average price of previous purchases of 4320.SAU. |
| 900901.SS - INESA INTELLIGENT TECH INC B | BUY | 1,400 @ USD 0.69 | USD 966 | The ETF bought 1400 new shares of 900901.SS (INESA INTELLIGENT TECH INC B). The shares were bought for an average price of 0.69 compared to the previous average buy price of 0.766352. This is -10.0% lower than average price of previous purchases of 900901.SS. |
| 4016.SAU - | BUY | 28 @ SAR 33.8902 | SAR 949 | The ETF bought 28 new shares of 4016.SAU (). The shares were bought for an average price of 33.8902 compared to the previous average buy price of 35.465. This is -4.4% lower than average price of previous purchases of 4016.SAU. |
| AETHER.BO - Aether Industries Limited | BUY | 112 @ INR 8.47097 | INR 949 | The ETF bought 112 new shares of AETHER.BO (Aether Industries Limited). The shares were bought for an average price of 8.47097 compared to the previous average buy price of 8.82058. This is -4.0% lower than average price of previous purchases of AETHER.BO. |
| 2300.SAU - | BUY | 70 @ SAR 13.4654 | SAR 943 | The ETF bought 70 new shares of 2300.SAU (). The shares were bought for an average price of 13.4654 compared to the previous average buy price of 15.9778. This is -15.7% lower than average price of previous purchases of 2300.SAU. |
| INDIGOPNTS.BO - Indigo Paints Limited | BUY | 84 @ INR 11.1795 | INR 939 | The ETF bought 84 new shares of INDIGOPNTS.BO (Indigo Paints Limited). The shares were bought for an average price of 11.1795 compared to the previous average buy price of 12.0495. This is -7.2% lower than average price of previous purchases of INDIGOPNTS.BO. |
| GCB.KL - GUAN CHONG | BUY | 4,200 @ MYR 0.217547 | MYR 914 | The ETF bought 4200 new shares of GCB.KL (GUAN CHONG). The shares were bought for an average price of 0.217547 compared to the previous average buy price of 0.32537. This is -33.1% lower than average price of previous purchases of GCB.KL. |
| MATRIX.KL - MATRIX CONCEPTS HOLDINGS | BUY | 2,800 @ MYR 0.322735 | MYR 904 | The ETF bought 2800 new shares of MATRIX.KL (MATRIX CONCEPTS HOLDINGS). The shares were bought for an average price of 0.322735 compared to the previous average buy price of 0.326558. This is -1.2% lower than average price of previous purchases of MATRIX.KL. |
| GESAN.IS - | BUY | 756 @ TRY 1.16999 | TRY 885 | The ETF bought 756 new shares of GESAN.IS (). The shares were bought for an average price of 1.16999 compared to the previous average buy price of 1.0825. This is 8.1% higher than average price of previous purchases of GESAN.IS. |
| AEONCR.KL - AEON CREDIT SERVICE (M) | BUY | 700 @ MYR 1.26225 | MYR 884 | The ETF bought 700 new shares of AEONCR.KL (AEON CREDIT SERVICE (M)). The shares were bought for an average price of 1.26225 compared to the previous average buy price of 1.2985. This is -2.8% lower than average price of previous purchases of AEONCR.KL. |
| 601108.SS - CAITONG SECURITIES (财通证券) | BUY | 700 @ CNY 1.21162 | CNY 848 | The ETF bought 700 new shares of 601108.SS (CAITONG SECURITIES (财通证券)). The shares were bought for an average price of 1.21162 compared to the previous average buy price of 1.17233. This is 3.4% higher than average price of previous purchases of 601108.SS. |
| AAV-R.BK - | BUY | 22,400 @ THB 0.0367624 | THB 823 | The ETF bought 22400 new shares of AAV-R.BK (). The shares were bought for an average price of 0.0367624 compared to the previous average buy price of 0.0388249. This is -5.3% lower than average price of previous purchases of AAV-R.BK. |
| RRHI.PS - ROBINSONS RETAIL INC | BUY | 1,400 @ PHP 0.577706 | PHP 809 | The ETF bought 1400 new shares of RRHI.PS (ROBINSONS RETAIL INC). The shares were bought for an average price of 0.577706 compared to the previous average buy price of 0.653382. This is -11.6% lower than average price of previous purchases of RRHI.PS. |
| 003030.KS - SEAH STEEL HOLDINGS CORP | BUY | 7 @ KRW 98.6291 | KRW 690 | The ETF bought 7 new shares of 003030.KS (SEAH STEEL HOLDINGS CORP). The shares were bought for an average price of 98.6291 compared to the previous average buy price of 145.406. This is -32.2% lower than average price of previous purchases of 003030.KS. |
| WONDERLA.BO - Wonderla Holidays Limited | BUY | 98 @ INR 6.32939 | INR 620 | The ETF bought 98 new shares of WONDERLA.BO (Wonderla Holidays Limited). The shares were bought for an average price of 6.32939 compared to the previous average buy price of 7.35742. This is -14.0% lower than average price of previous purchases of WONDERLA.BO. |
| 600096.SS - YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) | BUY | 100 @ CNY 4.55726 | CNY 456 | The ETF bought 100 new shares of 600096.SS (YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化)). The shares were bought for an average price of 4.55726 compared to the previous average buy price of 3.27468. This is 39.2% higher than average price of previous purchases of 600096.SS. |
| - - | HOLD | 0 @ CNH 0 | CNH 0 | The current share valuation price of - based on adjusted close was CNH 0. The average price that - shares were previous bought at was CNH 0.246627. The current market price is -100.0% lower than average price they were purchased at. CNH 0 compared to the previous valuation of Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 177 however if the holding was sold on 2025-11-06 this would crystalise an overall loss. |
| -.BO - | HOLD | 0 @ INR 0 | INR 0 | The current share valuation price of -.BO based on adjusted close was INR 0. The average price that -.BO shares were previous bought at was INR 1.7563. The current market price is -100.0% lower than average price they were purchased at. INR 0 compared to the previous valuation of Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 177 however if the holding was sold on 2025-11-06 this would crystalise an overall loss. |
| -.HK - | SELL | -288,100 @ HKD 0 | HKD 0 |