| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD.MI - Webuild SpA | BUY | 401,883 @ EUR 3.74595 | EUR 1,505,434 | The ETF bought 401883 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 3.74595 compared to the previous average buy price of 3.70294. This is 1.2% higher than average price of previous purchases of WBD.MI. |
| EXAS - EXACT Sciences Corporation | BUY | 8,679 @ USD 100.67 | USD 873,715 | The ETF bought 8679 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 100.67 compared to the previous average buy price of 54.18. This is 85.8% higher than average price of previous purchases of EXAS. |
| CACC - Credit Acceptance Corporation | BUY | 330 @ USD 411.04 | USD 135,643 | The ETF bought 330 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 411.04 compared to the previous average buy price of 487.194. This is -15.6% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 330 @ USD 411.04 | USD 135,643 | The ETF bought 330 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 411.04 compared to the previous average buy price of 487.194. This is -15.6% lower than average price of previous purchases of CACC. |
| LZB - La-Z-Boy Incorporated | BUY | 2,637 @ USD 36.36 | USD 95,881 | The ETF bought 2637 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 36.36 compared to the previous average buy price of 41.0563. This is -11.4% lower than average price of previous purchases of LZB. |
| COHR - Coherent Inc | BUY | 648 @ USD 135.61 | USD 87,875 | The ETF bought 648 new shares of COHR (Coherent Inc). The shares were bought for an average price of 135.61 compared to the previous average buy price of 98.9267. This is 37.1% higher than average price of previous purchases of COHR. |
| CASY - Caseys General Stores Inc | BUY | 156 @ USD 551.24 | USD 85,993 | The ETF bought 156 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 551.24 compared to the previous average buy price of 468.634. This is 17.6% higher than average price of previous purchases of CASY. |
| CW - Curtiss-Wright Corporation | BUY | 156 @ USD 535.8 | USD 83,585 | The ETF bought 156 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 535.8 compared to the previous average buy price of 425.141. This is 26.0% higher than average price of previous purchases of CW. |
| FTI - TechnipFMC PLC | BUY | 1,767 @ USD 43.49 | USD 76,847 | The ETF bought 1767 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 43.49 compared to the previous average buy price of 33.5771. This is 29.5% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 1,767 @ USD 43.49 | USD 76,847 | The ETF bought 1767 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 43.49 compared to the previous average buy price of 33.5771. This is 29.5% higher than average price of previous purchases of FTI. |
| THC - Tenet Healthcare Corporation | BUY | 393 @ USD 186.68 | USD 73,365 | The ETF bought 393 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 186.68 compared to the previous average buy price of 157.922. This is 18.2% higher than average price of previous purchases of THC. |
| GWRE - Guidewire Software Inc | BUY | 333 @ USD 210.2 | USD 69,997 | The ETF bought 333 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 210.2 compared to the previous average buy price of 201.861. This is 4.1% higher than average price of previous purchases of GWRE. |
| NVT - Northern Venture Trust | BUY | 681 @ USD 101.52 | USD 69,135 | The ETF bought 681 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 101.52 compared to the previous average buy price of 77.5588. This is 30.9% higher than average price of previous purchases of NVT. |
| FTAI - Fortress Transp & Infra Inv | BUY | 438 @ USD 157.51 | USD 68,989 | The ETF bought 438 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 157.51 compared to the previous average buy price of 137.23. This is 14.8% higher than average price of previous purchases of FTAI. |
| USFD - US Foods Holding Corp | BUY | 984 @ USD 70.05 | USD 68,929 | The ETF bought 984 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 70.05 compared to the previous average buy price of 70.7524. This is -1.0% lower than average price of previous purchases of USFD. |
| BWXT - BWX Technologies Inc | BUY | 384 @ USD 175.28 | USD 67,308 | The ETF bought 384 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 175.28 compared to the previous average buy price of 137.376. This is 27.6% higher than average price of previous purchases of BWXT. |
| AGIO - Agios Pharm | BUY | 2,739 @ USD 24.57 | USD 67,297 | The ETF bought 2739 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 24.57 compared to the previous average buy price of 41.1152. This is -40.2% lower than average price of previous purchases of AGIO. |
| LITE - Lumentum Holdings Inc | BUY | 288 @ USD 233.24 | USD 67,173 | The ETF bought 288 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 233.24 compared to the previous average buy price of 118.307. This is 97.1% higher than average price of previous purchases of LITE. |
| RGLD - Royal Gold Inc | BUY | 345 @ USD 183.79 | USD 63,408 | The ETF bought 345 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 183.79 compared to the previous average buy price of 166.786. This is 10.2% higher than average price of previous purchases of RGLD. |
| CRS - Crystal Amber Fund Limited | BUY | 207 @ USD 305.39 | USD 63,216 | The ETF bought 207 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 305.39 compared to the previous average buy price of 226.588. This is 34.8% higher than average price of previous purchases of CRS. |
| PFGC - Performance Food Group Co | BUY | 669 @ USD 94.3 | USD 63,087 | The ETF bought 669 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 94.3 compared to the previous average buy price of 89.5132. This is 5.3% higher than average price of previous purchases of PFGC. |
| XPO - XPO Logistics Inc | BUY | 495 @ USD 125.64 | USD 62,192 | The ETF bought 495 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 125.64 compared to the previous average buy price of 128.799. This is -2.5% lower than average price of previous purchases of XPO. |
| WWD - Woodward Inc | BUY | 240 @ USD 258.58 | USD 62,059 | The ETF bought 240 new shares of WWD (Woodward Inc). The shares were bought for an average price of 258.58 compared to the previous average buy price of 207.63. This is 24.5% higher than average price of previous purchases of WWD. |
| MEDP - Medpace Holdings Inc | BUY | 105 @ USD 586.16 | USD 61,547 | The ETF bought 105 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 586.16 compared to the previous average buy price of 390.58. This is 50.1% higher than average price of previous purchases of MEDP. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 198 @ USD 301.66 | USD 59,729 | The ETF bought 198 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 301.66 compared to the previous average buy price of 266.977. This is 13.0% higher than average price of previous purchases of JLL. |
| ITT - ITT Inc | BUY | 333 @ USD 178.87 | USD 59,564 | The ETF bought 333 new shares of ITT (ITT Inc). The shares were bought for an average price of 178.87 compared to the previous average buy price of 154.335. This is 15.9% higher than average price of previous purchases of ITT. |
| EWBC - East West Bancorp Inc | BUY | 585 @ USD 100.97 | USD 59,067 | The ETF bought 585 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 100.97 compared to the previous average buy price of 98.3826. This is 2.6% higher than average price of previous purchases of EWBC. |
| FN - Fabrinet | BUY | 150 @ USD 387.22 | USD 58,083 | The ETF bought 150 new shares of FN (Fabrinet). The shares were bought for an average price of 387.22 compared to the previous average buy price of 263.43. This is 47.0% higher than average price of previous purchases of FN. |
| ATI - Allegheny Technologies Incorporated | BUY | 597 @ USD 94.8 | USD 56,596 | The ETF bought 597 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 94.8 compared to the previous average buy price of 68.0225. This is 39.4% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 597 @ USD 94.8 | USD 56,596 | The ETF bought 597 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 94.8 compared to the previous average buy price of 68.0225. This is 39.4% higher than average price of previous purchases of ATI. |
| ALB - Albemarle Corp | BUY | 483 @ USD 116.42 | USD 56,231 | The ETF bought 483 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 116.42 compared to the previous average buy price of 101.388. This is 14.8% higher than average price of previous purchases of ALB. |
| RNR - Renaissancere Holdings Ltd | BUY | 213 @ USD 261.49 | USD 55,697 | The ETF bought 213 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 261.49 compared to the previous average buy price of 256.277. This is 2.0% higher than average price of previous purchases of RNR. |
| OHI - Omega Healthcare Investors Inc | BUY | 1,215 @ USD 44.59 | USD 54,177 | The ETF bought 1215 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.59 compared to the previous average buy price of 39.5777. This is 12.7% higher than average price of previous purchases of OHI. |
| RBC - RBC Bearings Incorporated | BUY | 126 @ USD 427.81 | USD 53,904 | The ETF bought 126 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 427.81 compared to the previous average buy price of 357.621. This is 19.6% higher than average price of previous purchases of RBC. |
| LECO - Lincoln Electric Holdings Inc | BUY | 237 @ USD 226.05 | USD 53,574 | The ETF bought 237 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 226.05 compared to the previous average buy price of 208.862. This is 8.2% higher than average price of previous purchases of LECO. |
| CACI - CACI International Inc | BUY | 90 @ USD 595 | USD 53,550 | The ETF bought 90 new shares of CACI (CACI International Inc). The shares were bought for an average price of 595 compared to the previous average buy price of 478.6. This is 24.3% higher than average price of previous purchases of CACI. |
| RL - Ralph Lauren Corp Class A | BUY | 162 @ USD 326.96 | USD 52,968 | The ETF bought 162 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 326.96 compared to the previous average buy price of 257.113. This is 27.2% higher than average price of previous purchases of RL. |
| TOL - Toll Brothers Inc | BUY | 417 @ USD 126.25 | USD 52,646 | The ETF bought 417 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 126.25 compared to the previous average buy price of 130.867. This is -3.5% lower than average price of previous purchases of TOL. |
| UNM - Unum Group | BUY | 690 @ USD 76.29 | USD 52,640 | The ETF bought 690 new shares of UNM (Unum Group). The shares were bought for an average price of 76.29 compared to the previous average buy price of 70.9219. This is 7.6% higher than average price of previous purchases of UNM. |
| TKO - Taseko Mines Limited | BUY | 297 @ USD 176.49 | USD 52,418 | The ETF bought 297 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 176.49 compared to the previous average buy price of 160.431. This is 10.0% higher than average price of previous purchases of TKO. |
| APG - Api Group Corp | BUY | 1,422 @ USD 36.77 | USD 52,287 | The ETF bought 1422 new shares of APG (Api Group Corp). The shares were bought for an average price of 36.77 compared to the previous average buy price of 36.7765. This is 0.0% lower than average price of previous purchases of APG. |
| RGA - Reinsurance Group of America | BUY | 282 @ USD 184.81 | USD 52,116 | The ETF bought 282 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 184.81 compared to the previous average buy price of 201.828. This is -8.4% lower than average price of previous purchases of RGA. |
| WCC - WESCO International Inc | BUY | 210 @ USD 246.98 | USD 51,866 | The ETF bought 210 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 246.98 compared to the previous average buy price of 199.451. This is 23.8% higher than average price of previous purchases of WCC. |
| MTZ - MasTec Inc | BUY | 270 @ USD 191.82 | USD 51,791 | The ETF bought 270 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 191.82 compared to the previous average buy price of 159.979. This is 19.9% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 270 @ USD 191.82 | USD 51,791 | The ETF bought 270 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 191.82 compared to the previous average buy price of 159.979. This is 19.9% higher than average price of previous purchases of MTZ. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 564 @ USD 90.59 | USD 51,093 | The ETF bought 564 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 90.59 compared to the previous average buy price of 100.03. This is -9.4% lower than average price of previous purchases of BJ. |
| VTRS - Viatris Inc | BUY | 4,977 @ USD 10.19 | USD 50,716 | The ETF bought 4977 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.19 compared to the previous average buy price of 9.82382. This is 3.7% higher than average price of previous purchases of VTRS. |
| HII - Huntington Ingalls Industries Inc | BUY | 168 @ USD 301.83 | USD 50,707 | The ETF bought 168 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 301.83 compared to the previous average buy price of 253.546. This is 19.0% higher than average price of previous purchases of HII. |
| TSEM.TA - | BUY | 489 @ ILS 103.07 | ILS 50,401 | The ETF bought 489 new shares of TSEM.TA (). The shares were bought for an average price of 103.07 compared to the previous average buy price of 59.8897. This is 72.1% higher than average price of previous purchases of TSEM.TA. |
| BLD - Topbuild Corp | BUY | 123 @ USD 407.28 | USD 50,095 | The ETF bought 123 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 407.28 compared to the previous average buy price of 362.823. This is 12.3% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 123 @ USD 407.28 | USD 50,095 | The ETF bought 123 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 407.28 compared to the previous average buy price of 362.823. This is 12.3% higher than average price of previous purchases of BLD. |
| U - Unity Software Inc | BUY | 1,317 @ USD 37.71 | USD 49,664 | The ETF bought 1317 new shares of U (Unity Software Inc). The shares were bought for an average price of 37.71 compared to the previous average buy price of 27.1099. This is 39.1% higher than average price of previous purchases of U. |
| AIZ - Assurant Inc | BUY | 219 @ USD 226.05 | USD 49,505 | The ETF bought 219 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 226.05 compared to the previous average buy price of 214.997. This is 5.1% higher than average price of previous purchases of AIZ. |
| ROKU - Roku Inc | BUY | 543 @ USD 90.99 | USD 49,408 | The ETF bought 543 new shares of ROKU (Roku Inc). The shares were bought for an average price of 90.99 compared to the previous average buy price of 91.2406. This is -0.3% lower than average price of previous purchases of ROKU. |
| GH - Guardant Health Inc | BUY | 486 @ USD 100.3 | USD 48,746 | The ETF bought 486 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 100.3 compared to the previous average buy price of 51.4404. This is 95.0% higher than average price of previous purchases of GH. |
| DTM - DT Midstream Inc | BUY | 417 @ USD 116.35 | USD 48,518 | The ETF bought 417 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 116.35 compared to the previous average buy price of 103.66. This is 12.2% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 417 @ USD 116.35 | USD 48,518 | The ETF bought 417 new shares of DTM (VE Conservative). The shares were bought for an average price of 116.35 compared to the previous average buy price of 103.66. This is 12.2% higher than average price of previous purchases of DTM. |
| SF - Stifel Financial Corporation | BUY | 420 @ USD 115.24 | USD 48,401 | The ETF bought 420 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 115.24 compared to the previous average buy price of 107.441. This is 7.3% higher than average price of previous purchases of SF. |
| LAMR - Lamar Advertising Company | BUY | 378 @ USD 127.79 | USD 48,305 | The ETF bought 378 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 127.79 compared to the previous average buy price of 123.662. This is 3.3% higher than average price of previous purchases of LAMR. |
| MLI - Mueller Industries Inc | BUY | 462 @ USD 104.53 | USD 48,293 | The ETF bought 462 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 104.53 compared to the previous average buy price of 86.1573. This is 21.3% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 462 @ USD 104.53 | USD 48,293 | The ETF bought 462 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 104.53 compared to the previous average buy price of 86.1573. This is 21.3% higher than average price of previous purchases of MLI. |
| EVR - Evercore Partners Inc | BUY | 162 @ USD 295.84 | USD 47,926 | The ETF bought 162 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 295.84 compared to the previous average buy price of 276.189. This is 7.1% higher than average price of previous purchases of EVR. |
| KTOS - Kratos Defense & Security Solutions | BUY | 711 @ USD 67.305 | USD 47,854 | The ETF bought 711 new shares of KTOS (Kratos Defense & Security Solutions). The shares were bought for an average price of 67.305 compared to the previous average buy price of 41.2817. This is 63.0% higher than average price of previous purchases of KTOS. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 600 @ JPY 79.5015 | JPY 47,701 | The ETF bought 600 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 79.5015 compared to the previous average buy price of 45.5879. This is 74.4% higher than average price of previous purchases of 4062.T. |
| HST - Host Hotels & Resorts Inc | BUY | 2,832 @ USD 16.81 | USD 47,606 | The ETF bought 2832 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.81 compared to the previous average buy price of 16.5194. This is 1.8% higher than average price of previous purchases of HST. |
| TXRH - Texas Roadhouse Inc | BUY | 285 @ USD 166.26 | USD 47,384 | The ETF bought 285 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 166.26 compared to the previous average buy price of 181.237. This is -8.3% lower than average price of previous purchases of TXRH. |
| EHC - Encompass Health Corp | BUY | 420 @ USD 112.79 | USD 47,372 | The ETF bought 420 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 112.79 compared to the previous average buy price of 109.798. This is 2.7% higher than average price of previous purchases of EHC. |
| ORI - Old Republic International Corp | BUY | 1,050 @ USD 45.08 | USD 47,334 | The ETF bought 1050 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 45.08 compared to the previous average buy price of 39.3183. This is 14.7% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 1,050 @ USD 45.08 | USD 47,334 | The ETF bought 1050 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 45.08 compared to the previous average buy price of 39.3183. This is 14.7% higher than average price of previous purchases of ORI. |
| DAY - Dayforce Inc. | BUY | 687 @ USD 68.87 | USD 47,314 | The ETF bought 687 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.87 compared to the previous average buy price of 65.7762. This is 4.7% higher than average price of previous purchases of DAY. |
| EXEL - Exelixis Inc | BUY | 1,125 @ USD 41.78 | USD 47,003 | The ETF bought 1125 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 41.78 compared to the previous average buy price of 37.8922. This is 10.3% higher than average price of previous purchases of EXEL. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 639 @ USD 73.12 | USD 46,724 | The ETF bought 639 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 73.12 compared to the previous average buy price of 42.3744. This is 72.6% higher than average price of previous purchases of IONS. |
| SCI - Service Corporation International | BUY | 594 @ USD 78.49 | USD 46,623 | The ETF bought 594 new shares of SCI (Service Corporation International). The shares were bought for an average price of 78.49 compared to the previous average buy price of 81.5446. This is -3.7% lower than average price of previous purchases of SCI. |
| GL - Globe Life Inc | BUY | 357 @ USD 130.37 | USD 46,542 | The ETF bought 357 new shares of GL (Globe Life Inc). The shares were bought for an average price of 130.37 compared to the previous average buy price of 119.308. This is 9.3% higher than average price of previous purchases of GL. |
| FHN - First Horizon National Corporation | BUY | 2,157 @ USD 21.3 | USD 45,944 | The ETF bought 2157 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 21.3 compared to the previous average buy price of 20.2124. This is 5.4% higher than average price of previous purchases of FHN. |
| WMS - Advanced Drainage Systems Inc | BUY | 318 @ USD 142.14 | USD 45,201 | The ETF bought 318 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 142.14 compared to the previous average buy price of 126.259. This is 12.6% higher than average price of previous purchases of WMS. |
| ALLY - Ally Financial Inc | BUY | 1,197 @ USD 37.57 | USD 44,971 | The ETF bought 1197 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 37.57 compared to the previous average buy price of 38.7655. This is -3.1% lower than average price of previous purchases of ALLY. |
| ELAN - Elanco Animal Health | BUY | 2,112 @ USD 21.24 | USD 44,859 | The ETF bought 2112 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 21.24 compared to the previous average buy price of 14.611. This is 45.4% higher than average price of previous purchases of ELAN. |
| CLH - Clean Harbors Inc | BUY | 213 @ USD 209.12 | USD 44,543 | The ETF bought 213 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 209.12 compared to the previous average buy price of 229.174. This is -8.8% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 213 @ USD 209.12 | USD 44,543 | The ETF bought 213 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 209.12 compared to the previous average buy price of 229.174. This is -8.8% lower than average price of previous purchases of CLH. |
| SNX - Synectics plc | BUY | 312 @ USD 142.42 | USD 44,435 | The ETF bought 312 new shares of SNX (Synectics plc). The shares were bought for an average price of 142.42 compared to the previous average buy price of 126.691. This is 12.4% higher than average price of previous purchases of SNX. |
| ENSG - The Ensign Group Inc | BUY | 246 @ USD 179.34 | USD 44,118 | The ETF bought 246 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 179.34 compared to the previous average buy price of 150.571. This is 19.1% higher than average price of previous purchases of ENSG. |
| PNW - Pinnacle West Capital Corp | BUY | 489 @ USD 89.34 | USD 43,687 | The ETF bought 489 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.34 compared to the previous average buy price of 90.7224. This is -1.5% lower than average price of previous purchases of PNW. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 246 @ USD 175.74 | USD 43,232 | The ETF bought 246 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 175.74 compared to the previous average buy price of 127.815. This is 37.5% higher than average price of previous purchases of JAZZ. |
| SEMR - Semrush Holdings Inc | BUY | 3,666 @ USD 11.77 | USD 43,149 | The ETF bought 3666 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 11.77 compared to the previous average buy price of 11.7869. This is -0.1% lower than average price of previous purchases of SEMR. |
| MANH - Manhattan Associates Inc | BUY | 255 @ USD 168.67 | USD 43,011 | The ETF bought 255 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 168.67 compared to the previous average buy price of 182.826. This is -7.7% lower than average price of previous purchases of MANH. |
| EPAM - EPAM Systems Inc | BUY | 240 @ USD 178.62 | USD 42,869 | The ETF bought 240 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 178.62 compared to the previous average buy price of 174.067. This is 2.6% higher than average price of previous purchases of EPAM. |
| PEN - Pennant International Group plc | BUY | 153 @ USD 279.79 | USD 42,808 | The ETF bought 153 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 279.79 compared to the previous average buy price of 257.05. This is 8.8% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 153 @ USD 279.79 | USD 42,808 | The ETF bought 153 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 279.79 compared to the previous average buy price of 257.05. This is 8.8% higher than average price of previous purchases of PEN. |
| ASTS - Ast Spacemobile Inc | BUY | 843 @ USD 50.7 | USD 42,740 | The ETF bought 843 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 50.7 compared to the previous average buy price of 32.3563. This is 56.7% higher than average price of previous purchases of ASTS. |
| HAS - Hays plc | BUY | 555 @ USD 76.76 | USD 42,602 | The ETF bought 555 new shares of HAS (Hays plc). The shares were bought for an average price of 76.76 compared to the previous average buy price of 67.2159. This is 14.2% higher than average price of previous purchases of HAS. |
| AGNC - AGNC Investment Corp | BUY | 4,221 @ USD 10.07 | USD 42,505 | The ETF bought 4221 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.07 compared to the previous average buy price of 9.63597. This is 4.5% higher than average price of previous purchases of AGNC. |
| RVMD - Revolution Medicines Inc | BUY | 606 @ USD 69.88 | USD 42,347 | The ETF bought 606 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 69.88 compared to the previous average buy price of 46.7617. This is 49.4% higher than average price of previous purchases of RVMD. |
| WYNN - Wynn Resorts Limited | BUY | 360 @ USD 117.14 | USD 42,170 | The ETF bought 360 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 117.14 compared to the previous average buy price of 112.092. This is 4.5% higher than average price of previous purchases of WYNN. |
| DCI - Donaldson Company Inc | BUY | 495 @ USD 84.97 | USD 42,060 | The ETF bought 495 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 84.97 compared to the previous average buy price of 74.9952. This is 13.3% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 495 @ USD 84.97 | USD 42,060 | The ETF bought 495 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 84.97 compared to the previous average buy price of 74.9952. This is 13.3% higher than average price of previous purchases of DCI. |
| CMA - Comerica Inc | BUY | 552 @ USD 76.07 | USD 41,991 | The ETF bought 552 new shares of CMA (Comerica Inc). The shares were bought for an average price of 76.07 compared to the previous average buy price of 65.4381. This is 16.2% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 552 @ USD 76.07 | USD 41,991 | The ETF bought 552 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 76.07 compared to the previous average buy price of 65.4381. This is 16.2% higher than average price of previous purchases of CMA. |
| DY - Dycom Industries Inc | BUY | 129 @ USD 323.37 | USD 41,715 | The ETF bought 129 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 323.37 compared to the previous average buy price of 222.403. This is 45.4% higher than average price of previous purchases of DY. |
| AES - The AES Corporation | BUY | 3,075 @ USD 13.51 | USD 41,543 | The ETF bought 3075 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.51 compared to the previous average buy price of 11.797. This is 14.5% higher than average price of previous purchases of AES. |
| NYT - The New York Times Company | BUY | 651 @ USD 63.53 | USD 41,358 | The ETF bought 651 new shares of NYT (The New York Times Company). The shares were bought for an average price of 63.53 compared to the previous average buy price of 56.1587. This is 13.1% higher than average price of previous purchases of NYT. |
| W - Wayfair Inc | BUY | 423 @ USD 97.51 | USD 41,247 | The ETF bought 423 new shares of W (Wayfair Inc). The shares were bought for an average price of 97.51 compared to the previous average buy price of 58.0043. This is 68.1% higher than average price of previous purchases of W. |
| WBS - Webster Financial Corporation | BUY | 738 @ USD 55.8 | USD 41,180 | The ETF bought 738 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 55.8 compared to the previous average buy price of 55.6729. This is 0.2% higher than average price of previous purchases of WBS. |
| DPLM.L - Diploma PLC | BUY | 585 @ GBP 69.6627 | GBP 40,753 | The ETF bought 585 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 69.6627 compared to the previous average buy price of 61.4545. This is 13.4% higher than average price of previous purchases of DPLM.L. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 261 @ USD 155.39 | USD 40,557 | The ETF bought 261 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 155.39 compared to the previous average buy price of 130.744. This is 18.9% higher than average price of previous purchases of MTSI. |
| BG.VI - BAWAG Group AG | BUY | 315 @ EUR 128.745 | EUR 40,555 | The ETF bought 315 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 128.745 compared to the previous average buy price of 109.387. This is 17.7% higher than average price of previous purchases of BG.VI. |
| ARMK - Aramark Holdings | BUY | 1,095 @ USD 36.98 | USD 40,493 | The ETF bought 1095 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 36.98 compared to the previous average buy price of 38.2299. This is -3.3% lower than average price of previous purchases of ARMK. |
| FYBR - Frontier Communications Parent Inc | BUY | 1,068 @ USD 37.81 | USD 40,381 | The ETF bought 1068 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 37.81 compared to the previous average buy price of 36.0671. This is 4.8% higher than average price of previous purchases of FYBR. |
| OVV - Ovintiv Inc | BUY | 1,047 @ USD 38.56 | USD 40,372 | The ETF bought 1047 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 38.56 compared to the previous average buy price of 38.7398. This is -0.5% lower than average price of previous purchases of OVV. |
| REXR - Rexford Industrial Realty Inc | BUY | 999 @ USD 40.26 | USD 40,220 | The ETF bought 999 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.26 compared to the previous average buy price of 39.385. This is 2.2% higher than average price of previous purchases of REXR. |
| TECH - Bio-Techne Corp | BUY | 684 @ USD 58.73 | USD 40,171 | The ETF bought 684 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 58.73 compared to the previous average buy price of 56.4359. This is 4.1% higher than average price of previous purchases of TECH. |
| SWK - Stanley Black & Decker Inc | BUY | 642 @ USD 62.44 | USD 40,086 | The ETF bought 642 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 62.44 compared to the previous average buy price of 65.3579. This is -4.5% lower than average price of previous purchases of SWK. |
| AR - Antero Resources Corp | BUY | 1,203 @ USD 33.32 | USD 40,084 | The ETF bought 1203 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 33.32 compared to the previous average buy price of 34.3246. This is -2.9% lower than average price of previous purchases of AR. |
| SPXC - SPX Corp | BUY | 201 @ USD 199.31 | USD 40,061 | The ETF bought 201 new shares of SPXC (SPX Corp). The shares were bought for an average price of 199.31 compared to the previous average buy price of 167.622. This is 18.9% higher than average price of previous purchases of SPXC. |
| WEIR.L - Weir Group PLC | BUY | 1,119 @ GBP 35.617 | GBP 39,855 | The ETF bought 1119 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 35.617 compared to the previous average buy price of 32.1324. This is 10.8% higher than average price of previous purchases of WEIR.L. |
| GTLS - Chart Industries Inc | BUY | 195 @ USD 203.41 | USD 39,665 | The ETF bought 195 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 203.41 compared to the previous average buy price of 181.358. This is 12.2% higher than average price of previous purchases of GTLS. |
| STRL - Sterling Construction Company Inc | BUY | 126 @ USD 314.56 | USD 39,635 | The ETF bought 126 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 314.56 compared to the previous average buy price of 217.288. This is 44.8% higher than average price of previous purchases of STRL. |
| RMBS - Rambus Inc | BUY | 453 @ USD 87.28 | USD 39,538 | The ETF bought 453 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 87.28 compared to the previous average buy price of 65.0368. This is 34.2% higher than average price of previous purchases of RMBS. |
| EGP - EastGroup Properties Inc | BUY | 225 @ USD 175.72 | USD 39,537 | The ETF bought 225 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 175.72 compared to the previous average buy price of 172.029. This is 2.1% higher than average price of previous purchases of EGP. |
| GMED - Globus Medical | BUY | 480 @ USD 82.28 | USD 39,494 | The ETF bought 480 new shares of GMED (Globus Medical). The shares were bought for an average price of 82.28 compared to the previous average buy price of 75.4677. This is 9.0% higher than average price of previous purchases of GMED. |
| AIT - Applied Industrial Technologies | BUY | 162 @ USD 242.52 | USD 39,288 | The ETF bought 162 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 242.52 compared to the previous average buy price of 250.194. This is -3.1% lower than average price of previous purchases of AIT. |
| PRI - Primerica Inc | BUY | 150 @ USD 261.57 | USD 39,236 | The ETF bought 150 new shares of PRI (Primerica Inc). The shares were bought for an average price of 261.57 compared to the previous average buy price of 272.353. This is -4.0% lower than average price of previous purchases of PRI. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 240 @ USD 163.38 | USD 39,211 | The ETF bought 240 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 163.38 compared to the previous average buy price of 140.51. This is 16.3% higher than average price of previous purchases of COKE. |
| BBIO - BridgeBio Pharma Inc | BUY | 606 @ USD 64.62 | USD 39,160 | The ETF bought 606 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 64.62 compared to the previous average buy price of 41.5948. This is 55.4% higher than average price of previous purchases of BBIO. |
| SWKS - Skyworks Solutions Inc | BUY | 642 @ USD 60.5 | USD 38,841 | The ETF bought 642 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 60.5 compared to the previous average buy price of 69.2984. This is -12.7% lower than average price of previous purchases of SWKS. |
| AA - Alcoa Corp | BUY | 1,083 @ USD 35.83 | USD 38,804 | The ETF bought 1083 new shares of AA (Alcoa Corp). The shares were bought for an average price of 35.83 compared to the previous average buy price of 40.4772. This is -11.5% lower than average price of previous purchases of AA. |
| TTEK - Tetra Tech Inc | BUY | 1,098 @ USD 35.19 | USD 38,639 | The ETF bought 1098 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 35.19 compared to the previous average buy price of 37.3017. This is -5.7% lower than average price of previous purchases of TTEK. |
| AVAV - AeroVironment Inc | BUY | 141 @ USD 273.98 | USD 38,631 | The ETF bought 141 new shares of AVAV (AeroVironment Inc). The shares were bought for an average price of 273.98 compared to the previous average buy price of 215.789. This is 27.0% higher than average price of previous purchases of AVAV. |
| SEIC - SEI Investments Company | BUY | 489 @ USD 78.81 | USD 38,538 | The ETF bought 489 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 78.81 compared to the previous average buy price of 82.7096. This is -4.7% lower than average price of previous purchases of SEIC. |
| STJ.L - St. James's Place plc | BUY | 2,325 @ GBP 16.4925 | GBP 38,345 | The ETF bought 2325 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 16.4925 compared to the previous average buy price of 14.2487. This is 15.7% higher than average price of previous purchases of STJ.L. |
| IPG - The Interpublic Group of Companies Inc | BUY | 1,557 @ USD 24.55 | USD 38,224 | The ETF bought 1557 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.55 compared to the previous average buy price of 25.2605. This is -2.8% lower than average price of previous purchases of IPG. |
| HLI - Houlihan Lokey Inc | BUY | 222 @ USD 171.06 | USD 37,975 | The ETF bought 222 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 171.06 compared to the previous average buy price of 176.805. This is -3.2% lower than average price of previous purchases of HLI. |
| LSCC - Lattice Semiconductor Corporation | BUY | 591 @ USD 63.93 | USD 37,783 | The ETF bought 591 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 63.93 compared to the previous average buy price of 57.9141. This is 10.4% higher than average price of previous purchases of LSCC. |
| CDE - Coeur Mining Inc | BUY | 2,721 @ USD 13.86 | USD 37,713 | The ETF bought 2721 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 13.86 compared to the previous average buy price of 8.37006. This is 65.6% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 2,721 @ USD 13.86 | USD 37,713 | The ETF bought 2721 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 13.86 compared to the previous average buy price of 8.37006. This is 65.6% higher than average price of previous purchases of CDE. |
| FLS - Flowserve Corporation | BUY | 570 @ USD 66.06 | USD 37,654 | The ETF bought 570 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 66.06 compared to the previous average buy price of 58.8768. This is 12.2% higher than average price of previous purchases of FLS. |
| BWA - BorgWarner Inc | BUY | 915 @ USD 40.96 | USD 37,478 | The ETF bought 915 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 40.96 compared to the previous average buy price of 34.5795. This is 18.5% higher than average price of previous purchases of BWA. |
| IDCC - InterDigital Inc | BUY | 114 @ USD 327.37 | USD 37,320 | The ETF bought 114 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 327.37 compared to the previous average buy price of 235.832. This is 38.8% higher than average price of previous purchases of IDCC. |
| HALO - Halozyme Therapeutics Inc | BUY | 540 @ USD 68.97 | USD 37,244 | The ETF bought 540 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 68.97 compared to the previous average buy price of 58.0514. This is 18.8% higher than average price of previous purchases of HALO. |
| PLNT - Planet Fitness Inc | BUY | 354 @ USD 104.98 | USD 37,163 | The ETF bought 354 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 104.98 compared to the previous average buy price of 100.06. This is 4.9% higher than average price of previous purchases of PLNT. |
| ADC - Agree Realty Corporation | BUY | 501 @ USD 73.69 | USD 36,919 | The ETF bought 501 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 73.69 compared to the previous average buy price of 74.5339. This is -1.1% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 501 @ USD 73.69 | USD 36,919 | The ETF bought 501 new shares of ADC (AdCapital AG). The shares were bought for an average price of 73.69 compared to the previous average buy price of 74.5339. This is -1.1% lower than average price of previous purchases of ADC. |
| RRC - Range Resources Corp | BUY | 966 @ USD 38.19 | USD 36,892 | The ETF bought 966 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 38.19 compared to the previous average buy price of 36.4428. This is 4.8% higher than average price of previous purchases of RRC. |
| WTFC - Wintrust Financial Corporation | BUY | 288 @ USD 127.91 | USD 36,838 | The ETF bought 288 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 127.91 compared to the previous average buy price of 129.515. This is -1.2% lower than average price of previous purchases of WTFC. |
| HQY - HealthEquity Inc | BUY | 363 @ USD 100.73 | USD 36,565 | The ETF bought 363 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 100.73 compared to the previous average buy price of 98.1776. This is 2.6% higher than average price of previous purchases of HQY. |
| CR - Crane Company | BUY | 207 @ USD 176.16 | USD 36,465 | The ETF bought 207 new shares of CR (Crane Company). The shares were bought for an average price of 176.16 compared to the previous average buy price of 172.356. This is 2.2% higher than average price of previous purchases of CR. |
| OGE - OGE Energy Corporation | BUY | 822 @ USD 44.13 | USD 36,275 | The ETF bought 822 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 44.13 compared to the previous average buy price of 43.6189. This is 1.2% higher than average price of previous purchases of OGE. |
| APA - APA Corporation | BUY | 1,542 @ USD 23.38 | USD 36,052 | The ETF bought 1542 new shares of APA (APA Corporation). The shares were bought for an average price of 23.38 compared to the previous average buy price of 20.4417. This is 14.4% higher than average price of previous purchases of APA. |
| CAG - ConAgra Foods Inc | BUY | 2,073 @ USD 17.38 | USD 36,029 | The ETF bought 2073 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.38 compared to the previous average buy price of 17.891. This is -2.9% lower than average price of previous purchases of CAG. |
| CNM - Core & Main Inc | BUY | 813 @ USD 44.29 | USD 36,008 | The ETF bought 813 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 44.29 compared to the previous average buy price of 51.4757. This is -14.0% lower than average price of previous purchases of CNM. |
| FIVE - Five Below Inc | BUY | 240 @ USD 149.19 | USD 35,806 | The ETF bought 240 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 149.19 compared to the previous average buy price of 111.634. This is 33.6% higher than average price of previous purchases of FIVE. |
| PR - Permian Resources Corporation | BUY | 2,571 @ USD 13.85 | USD 35,608 | The ETF bought 2571 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 13.85 compared to the previous average buy price of 14.5203. This is -4.6% lower than average price of previous purchases of PR. |
| KNSL - Kinsale Capital Group Inc | BUY | 96 @ USD 370.31 | USD 35,550 | The ETF bought 96 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 370.31 compared to the previous average buy price of 458.911. This is -19.3% lower than average price of previous purchases of KNSL. |
| SANM - Sanmina Corporation | BUY | 246 @ USD 144.45 | USD 35,535 | The ETF bought 246 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 144.45 compared to the previous average buy price of 99.4979. This is 45.2% higher than average price of previous purchases of SANM. |
| GME - GameStop Corp | BUY | 1,776 @ USD 19.94 | USD 35,413 | The ETF bought 1776 new shares of GME (GameStop Corp). The shares were bought for an average price of 19.94 compared to the previous average buy price of 25.3786. This is -21.4% lower than average price of previous purchases of GME. |
| JEF - Jefferies Financial Group Inc | BUY | 660 @ USD 53.64 | USD 35,402 | The ETF bought 660 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 53.64 compared to the previous average buy price of 62.7829. This is -14.6% lower than average price of previous purchases of JEF. |
| EQX.TO - Equinox Gold Corp | BUY | 2,907 @ CAD 12.1449 | CAD 35,305 | The ETF bought 2907 new shares of EQX.TO (Equinox Gold Corp). The shares were bought for an average price of 12.1449 compared to the previous average buy price of 7.033. This is 72.7% higher than average price of previous purchases of EQX.TO. |
| ALV - Autoliv Inc | BUY | 312 @ USD 112.69 | USD 35,159 | The ETF bought 312 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 112.69 compared to the previous average buy price of 101.201. This is 11.4% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 312 @ USD 112.69 | USD 35,159 | The ETF bought 312 new shares of ALV (Allianz SE). The shares were bought for an average price of 112.69 compared to the previous average buy price of 101.201. This is 11.4% higher than average price of previous purchases of ALV. |
| RRX - Regal Beloit Corporation | BUY | 273 @ USD 128.75 | USD 35,149 | The ETF bought 273 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 128.75 compared to the previous average buy price of 145.941. This is -11.8% lower than average price of previous purchases of RRX. |
| DINO - HF Sinclair Corp | BUY | 672 @ USD 52.2 | USD 35,078 | The ETF bought 672 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 52.2 compared to the previous average buy price of 40.3561. This is 29.3% higher than average price of previous purchases of DINO. |
| AHR - American Healthcare REIT, Inc. | BUY | 711 @ USD 49.23 | USD 35,003 | The ETF bought 711 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 49.23 compared to the previous average buy price of 33.663. This is 46.2% higher than average price of previous purchases of AHR. |
| GNRC - Generac Holdings Inc | BUY | 249 @ USD 140.22 | USD 34,915 | The ETF bought 249 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 140.22 compared to the previous average buy price of 157.286. This is -10.9% lower than average price of previous purchases of GNRC. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 6,600 @ JPY 5.28953 | JPY 34,911 | The ETF bought 6600 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 5.28953 compared to the previous average buy price of 4.06466. This is 30.1% higher than average price of previous purchases of 9501.T. |
| RGEN - Repligen Corporation | BUY | 225 @ USD 154.36 | USD 34,731 | The ETF bought 225 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 154.36 compared to the previous average buy price of 142.065. This is 8.7% higher than average price of previous purchases of RGEN. |
| HL - Hargreaves Lansdown plc | BUY | 2,628 @ USD 13.21 | USD 34,716 | The ETF bought 2628 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 13.21 compared to the previous average buy price of 7.69708. This is 71.6% higher than average price of previous purchases of HL. |
| PLS.AX - | BUY | 12,735 @ AUD 2.71386 | AUD 34,561 | The ETF bought 12735 new shares of PLS.AX (). The shares were bought for an average price of 2.71386 compared to the previous average buy price of 1.56091. This is 73.9% higher than average price of previous purchases of PLS.AX. |
| OWL - Blue Owl Capital Inc | BUY | 2,508 @ USD 13.74 | USD 34,460 | The ETF bought 2508 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 13.74 compared to the previous average buy price of 20.6523. This is -33.5% lower than average price of previous purchases of OWL. |
| GAW.L - Games Workshop Group PLC | BUY | 144 @ GBP 239.106 | GBP 34,431 | The ETF bought 144 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 239.106 compared to the previous average buy price of 193.699. This is 23.4% higher than average price of previous purchases of GAW.L. |
| PSPN.SW - | BUY | 198 @ CHF 173.827 | CHF 34,418 | The ETF bought 198 new shares of PSPN.SW (). The shares were bought for an average price of 173.827 compared to the previous average buy price of 166.455. This is 4.4% higher than average price of previous purchases of PSPN.SW. |
| CTRE - CareTrust REIT Inc. | BUY | 948 @ USD 36.21 | USD 34,327 | The ETF bought 948 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 36.21 compared to the previous average buy price of 29.854. This is 21.3% higher than average price of previous purchases of CTRE. |
| WAL - Western Alliance Bancorporation | BUY | 450 @ USD 75.95 | USD 34,178 | The ETF bought 450 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 75.95 compared to the previous average buy price of 81.5586. This is -6.9% lower than average price of previous purchases of WAL. |
| UMBF - UMB Financial Corporation | BUY | 327 @ USD 104.37 | USD 34,129 | The ETF bought 327 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 104.37 compared to the previous average buy price of 110.393. This is -5.5% lower than average price of previous purchases of UMBF. |
| BPOP - Popular Inc | BUY | 306 @ USD 111.41 | USD 34,091 | The ETF bought 306 new shares of BPOP (Popular Inc). The shares were bought for an average price of 111.41 compared to the previous average buy price of 102.474. This is 8.7% higher than average price of previous purchases of BPOP. |
| LYFT - LYFT Inc | BUY | 1,725 @ USD 19.76 | USD 34,086 | The ETF bought 1725 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 19.76 compared to the previous average buy price of 15.5813. This is 26.8% higher than average price of previous purchases of LYFT. |
| NNN - National Retail Properties Inc | BUY | 840 @ USD 40.4 | USD 33,936 | The ETF bought 840 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 40.4 compared to the previous average buy price of 42.0836. This is -4.0% lower than average price of previous purchases of NNN. |
| RBRK - Rubrik, Inc. | BUY | 501 @ USD 67.69 | USD 33,913 | The ETF bought 501 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 67.69 compared to the previous average buy price of 73.6257. This is -8.1% lower than average price of previous purchases of RBRK. |
| IVZ - Invesco Plc | BUY | 1,491 @ USD 22.7 | USD 33,846 | The ETF bought 1491 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 22.7 compared to the previous average buy price of 18.4713. This is 22.9% higher than average price of previous purchases of IVZ. |
| COLB - Columbia Banking System Inc | BUY | 1,290 @ USD 26.23 | USD 33,837 | The ETF bought 1290 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 26.23 compared to the previous average buy price of 26.7887. This is -2.1% lower than average price of previous purchases of COLB. |
| 1803.T - Shimizu Corporation | BUY | 2,100 @ JPY 16.1064 | JPY 33,823 | The ETF bought 2100 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 16.1064 compared to the previous average buy price of 11.2471. This is 43.2% higher than average price of previous purchases of 1803.T. |
| SFM - Sprouts Farmers Market LLC | BUY | 420 @ USD 80.16 | USD 33,667 | The ETF bought 420 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 80.16 compared to the previous average buy price of 137.398. This is -41.7% lower than average price of previous purchases of SFM. |
| ACLN.SW - | BUY | 417 @ CHF 80.5902 | CHF 33,606 | The ETF bought 417 new shares of ACLN.SW (). The shares were bought for an average price of 80.5902 compared to the previous average buy price of 64.4198. This is 25.1% higher than average price of previous purchases of ACLN.SW. |
| AWI - Armstrong World Industries Inc | BUY | 186 @ USD 180.42 | USD 33,558 | The ETF bought 186 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 180.42 compared to the previous average buy price of 161.006. This is 12.1% higher than average price of previous purchases of AWI. |
| CRL - Creightons Plc | BUY | 207 @ USD 162.08 | USD 33,551 | The ETF bought 207 new shares of CRL (Creightons Plc). The shares were bought for an average price of 162.08 compared to the previous average buy price of 140.974. This is 15.0% higher than average price of previous purchases of CRL. |
| CUBE - CubeSmart | BUY | 939 @ USD 35.63 | USD 33,457 | The ETF bought 939 new shares of CUBE (CubeSmart). The shares were bought for an average price of 35.63 compared to the previous average buy price of 42.6803. This is -16.5% lower than average price of previous purchases of CUBE. |
| IMI.L - IMI PLC | BUY | 1,065 @ GBP 31.2959 | GBP 33,330 | The ETF bought 1065 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 31.2959 compared to the previous average buy price of 26.6907. This is 17.3% higher than average price of previous purchases of IMI.L. |
| LUMN - Lumen Technologies Inc | BUY | 4,425 @ USD 7.48 | USD 33,099 | The ETF bought 4425 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 7.48 compared to the previous average buy price of 6.01039. This is 24.5% higher than average price of previous purchases of LUMN. |
| HSIC - Henry Schein Inc | BUY | 465 @ USD 71.18 | USD 33,099 | The ETF bought 465 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 71.18 compared to the previous average buy price of 67.8851. This is 4.9% higher than average price of previous purchases of HSIC. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 1,890 @ USD 17.5 | USD 33,075 | The ETF bought 1890 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 17.5 compared to the previous average buy price of 22.0712. This is -20.7% lower than average price of previous purchases of NCLH. |
| IMG.TO - IAMGold Corporation | BUY | 2,577 @ CAD 12.8275 | CAD 33,056 | The ETF bought 2577 new shares of IMG.TO (IAMGold Corporation). The shares were bought for an average price of 12.8275 compared to the previous average buy price of 7.99376. This is 60.5% higher than average price of previous purchases of IMG.TO. |
| MRNA - Moderna Inc | BUY | 1,476 @ USD 22.36 | USD 33,003 | The ETF bought 1476 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 22.36 compared to the previous average buy price of 25.9283. This is -13.8% lower than average price of previous purchases of MRNA. |
| BRX - Brixmor Property | BUY | 1,266 @ USD 25.98 | USD 32,891 | The ETF bought 1266 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.98 compared to the previous average buy price of 27.8373. This is -6.7% lower than average price of previous purchases of BRX. |
| OSK - Oshkosh Corporation | BUY | 276 @ USD 118.59 | USD 32,731 | The ETF bought 276 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 118.59 compared to the previous average buy price of 109.154. This is 8.6% higher than average price of previous purchases of OSK. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 276 @ USD 118.58 | USD 32,728 | The ETF bought 276 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 118.58 compared to the previous average buy price of 150.978. This is -21.5% lower than average price of previous purchases of ATR. |
| LW - Lamb Weston Holdings Inc | BUY | 588 @ USD 55.59 | USD 32,687 | The ETF bought 588 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 55.59 compared to the previous average buy price of 54.3948. This is 2.2% higher than average price of previous purchases of LW. |
| ICG.L - Intermediate Capital Group PLC | BUY | 1,221 @ GBP 26.6866 | GBP 32,584 | The ETF bought 1221 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 26.6866 compared to the previous average buy price of 26.5679. This is 0.4% higher than average price of previous purchases of ICG.L. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 60 @ USD 542.12 | USD 32,527 | The ETF bought 60 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 542.12 compared to the previous average buy price of 364.208. This is 48.8% higher than average price of previous purchases of MDGL. |
| FRT - Federal Realty Investment Trust | BUY | 336 @ USD 96.26 | USD 32,343 | The ETF bought 336 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 96.26 compared to the previous average buy price of 101.525. This is -5.2% lower than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 1,350 @ USD 23.93 | USD 32,306 | The ETF bought 1350 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.93 compared to the previous average buy price of 28.9569. This is -17.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 1,350 @ USD 23.93 | USD 32,306 | The ETF bought 1350 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.93 compared to the previous average buy price of 28.9569. This is -17.4% lower than average price of previous purchases of MOS. |
| FR - First Industrial Realty Trust Inc | BUY | 579 @ USD 55.28 | USD 32,007 | The ETF bought 579 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 55.28 compared to the previous average buy price of 52.5554. This is 5.2% higher than average price of previous purchases of FR. |
| RNA - Avidity Biosciences Inc | BUY | 453 @ USD 70.65 | USD 32,004 | The ETF bought 453 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 70.65 compared to the previous average buy price of 44.0407. This is 60.4% higher than average price of previous purchases of RNA. |
| VMI - Valmont Industries Inc | BUY | 84 @ USD 379.21 | USD 31,854 | The ETF bought 84 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 379.21 compared to the previous average buy price of 342.131. This is 10.8% higher than average price of previous purchases of VMI. |
| ZION - Zions Bancorporation | BUY | 630 @ USD 50.44 | USD 31,777 | The ETF bought 630 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 50.44 compared to the previous average buy price of 53.0039. This is -4.8% lower than average price of previous purchases of ZION. |
| CHC.AX - | BUY | 2,070 @ AUD 15.3116 | AUD 31,695 | The ETF bought 2070 new shares of CHC.AX (). The shares were bought for an average price of 15.3116 compared to the previous average buy price of 12.0742. This is 26.8% higher than average price of previous purchases of CHC.AX. |
| PCOR - Procore Technologies Inc | BUY | 456 @ USD 69.49 | USD 31,687 | The ETF bought 456 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 69.49 compared to the previous average buy price of 72.2735. This is -3.9% lower than average price of previous purchases of PCOR. |
| ONB - Old National Bancorp | BUY | 1,557 @ USD 20.25 | USD 31,529 | The ETF bought 1557 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 20.25 compared to the previous average buy price of 21.8962. This is -7.5% lower than average price of previous purchases of ONB. |
| LKQ - LKQ Corporation | BUY | 1,089 @ USD 28.76 | USD 31,320 | The ETF bought 1089 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 28.76 compared to the previous average buy price of 29.7439. This is -3.3% lower than average price of previous purchases of LKQ. |
| CORT - Corcept Therapeutics Incorporated | BUY | 417 @ USD 75.05 | USD 31,296 | The ETF bought 417 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 75.05 compared to the previous average buy price of 69.0251. This is 8.7% higher than average price of previous purchases of CORT. |
| ESTC - Elastic NV | BUY | 381 @ USD 82.08 | USD 31,272 | The ETF bought 381 new shares of ESTC (Elastic NV). The shares were bought for an average price of 82.08 compared to the previous average buy price of 92.3173. This is -11.1% lower than average price of previous purchases of ESTC. |
| WTS - Watts Water Technologies Inc | BUY | 117 @ USD 266.35 | USD 31,163 | The ETF bought 117 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 266.35 compared to the previous average buy price of 230.924. This is 15.3% higher than average price of previous purchases of WTS. |
| MTCH - Match Group Inc | BUY | 996 @ USD 31.25 | USD 31,125 | The ETF bought 996 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.25 compared to the previous average buy price of 30.9755. This is 0.9% higher than average price of previous purchases of MTCH. |
| AVTR - Avantor Inc | BUY | 2,826 @ USD 10.99 | USD 31,058 | The ETF bought 2826 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 10.99 compared to the previous average buy price of 11.6144. This is -5.4% lower than average price of previous purchases of AVTR. |
| LAD - Lithia Motors Inc | BUY | 108 @ USD 287.48 | USD 31,048 | The ETF bought 108 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 287.48 compared to the previous average buy price of 331.476. This is -13.3% lower than average price of previous purchases of LAD. |
| CFR - Cullen/Frost Bankers Inc | BUY | 258 @ USD 119.85 | USD 30,921 | The ETF bought 258 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 119.85 compared to the previous average buy price of 128.861. This is -7.0% lower than average price of previous purchases of CFR. |
| ORI.AX - | BUY | 2,022 @ AUD 15.2857 | AUD 30,908 | The ETF bought 2022 new shares of ORI.AX (). The shares were bought for an average price of 15.2857 compared to the previous average buy price of 12.2025. This is 25.3% higher than average price of previous purchases of ORI.AX. |
| UGI - UGI Corporation | BUY | 879 @ USD 35.13 | USD 30,879 | The ETF bought 879 new shares of UGI (UGI Corporation). The shares were bought for an average price of 35.13 compared to the previous average buy price of 31.7028. This is 10.8% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 879 @ USD 35.13 | USD 30,879 | The ETF bought 879 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 35.13 compared to the previous average buy price of 31.7028. This is 10.8% higher than average price of previous purchases of UGI. |
| G - Genpact Limited | BUY | 705 @ USD 43.73 | USD 30,830 | The ETF bought 705 new shares of G (Genpact Limited). The shares were bought for an average price of 43.73 compared to the previous average buy price of 46.7884. This is -6.5% lower than average price of previous purchases of G. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 255 @ USD 120.85 | USD 30,817 | The ETF bought 255 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 120.85 compared to the previous average buy price of 110.555. This is 9.3% higher than average price of previous purchases of OLLI. |
| TPG - TPG Inc | BUY | 558 @ USD 55.14 | USD 30,768 | The ETF bought 558 new shares of TPG (TPG Inc). The shares were bought for an average price of 55.14 compared to the previous average buy price of 55.2823. This is -0.3% lower than average price of previous purchases of TPG. |
| STAG - STAG Industrial Inc | BUY | 801 @ USD 38.32 | USD 30,694 | The ETF bought 801 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 38.32 compared to the previous average buy price of 36.5522. This is 4.8% higher than average price of previous purchases of STAG. |
| AOS - Smith AO Corporation | BUY | 483 @ USD 63.25 | USD 30,550 | The ETF bought 483 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 63.25 compared to the previous average buy price of 65.3894. This is -3.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 483 @ USD 63.25 | USD 30,550 | The ETF bought 483 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 63.25 compared to the previous average buy price of 65.3894. This is -3.3% lower than average price of previous purchases of AOS. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 672 @ USD 45.41 | USD 30,516 | The ETF bought 672 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 45.41 compared to the previous average buy price of 39.5339. This is 14.9% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 672 @ USD 45.41 | USD 30,516 | The ETF bought 672 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 45.41 compared to the previous average buy price of 39.5339. This is 14.9% higher than average price of previous purchases of ZWS. |
| CHWY - Chewy Inc | BUY | 921 @ USD 33.13 | USD 30,513 | The ETF bought 921 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 33.13 compared to the previous average buy price of 34.7894. This is -4.8% lower than average price of previous purchases of CHWY. |
| MOD - Modine Manufacturing Company | BUY | 219 @ USD 139.01 | USD 30,443 | The ETF bought 219 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 139.01 compared to the previous average buy price of 119.107. This is 16.7% higher than average price of previous purchases of MOD. |
| QRVO - Qorvo Inc | BUY | 384 @ USD 79.25 | USD 30,432 | The ETF bought 384 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 79.25 compared to the previous average buy price of 77.5786. This is 2.2% higher than average price of previous purchases of QRVO. |
| FTT.TO - Finning International Inc. | BUY | 591 @ CAD 51.0541 | CAD 30,173 | The ETF bought 591 new shares of FTT.TO (Finning International Inc.). The shares were bought for an average price of 51.0541 compared to the previous average buy price of 37.8031. This is 35.1% higher than average price of previous purchases of FTT.TO. |
| INGR - Ingredion Incorporated | BUY | 282 @ USD 106.79 | USD 30,115 | The ETF bought 282 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 106.79 compared to the previous average buy price of 132.37. This is -19.3% lower than average price of previous purchases of INGR. |
| CYTK - Cytokinetics Inc | BUY | 474 @ USD 63.5 | USD 30,099 | The ETF bought 474 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 63.5 compared to the previous average buy price of 48.7133. This is 30.4% higher than average price of previous purchases of CYTK. |
| IDA - IDACORP Inc | BUY | 237 @ USD 126.77 | USD 30,044 | The ETF bought 237 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 126.77 compared to the previous average buy price of 118.43. This is 7.0% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 237 @ USD 126.77 | USD 30,044 | The ETF bought 237 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 126.77 compared to the previous average buy price of 118.43. This is 7.0% higher than average price of previous purchases of IDA. |
| AEIS - Advanced Energy Industries Inc | BUY | 159 @ USD 188.88 | USD 30,032 | The ETF bought 159 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 188.88 compared to the previous average buy price of 134.099. This is 40.9% higher than average price of previous purchases of AEIS. |
| ALSN - Allison Transmission Holdings Inc | BUY | 369 @ USD 81.25 | USD 29,981 | The ETF bought 369 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 81.25 compared to the previous average buy price of 109.701. This is -25.9% lower than average price of previous purchases of ALSN. |
| BEZ.L - Beazley plc | BUY | 2,655 @ GBP 11.2547 | GBP 29,881 | The ETF bought 2655 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 11.2547 compared to the previous average buy price of 11.4041. This is -1.3% lower than average price of previous purchases of BEZ.L. |
| MTG - MGIC Investment Corp | BUY | 1,062 @ USD 28 | USD 29,736 | The ETF bought 1062 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 28 compared to the previous average buy price of 25.6585. This is 9.1% higher than average price of previous purchases of MTG. |
| MUSA - Murphy USA Inc | BUY | 78 @ USD 380.92 | USD 29,712 | The ETF bought 78 new shares of MUSA (Murphy USA Inc). The shares were bought for an average price of 380.92 compared to the previous average buy price of 469.335. This is -18.8% lower than average price of previous purchases of MUSA. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | BUY | 78 @ USD 380.92 | USD 29,712 | The ETF bought 78 new shares of MUSA (iShares MSCI USA Swap UCITS ETF USD (Acc)). The shares were bought for an average price of 380.92 compared to the previous average buy price of 469.335. This is -18.8% lower than average price of previous purchases of MUSA. |
| CBSH - Commerce Bancshares Inc | BUY | 561 @ USD 52.84 | USD 29,643 | The ETF bought 561 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 52.84 compared to the previous average buy price of 62.9795. This is -16.1% lower than average price of previous purchases of CBSH. |
| CART - Maplebear Inc. Common Stock | BUY | 738 @ USD 40.14 | USD 29,623 | The ETF bought 738 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 40.14 compared to the previous average buy price of 42.9388. This is -6.5% lower than average price of previous purchases of CART. |
| AMG - Affiliated Managers Group Inc | BUY | 117 @ USD 252.92 | USD 29,592 | The ETF bought 117 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 252.92 compared to the previous average buy price of 196.231. This is 28.9% higher than average price of previous purchases of AMG. |
| MP - MP Materials Corp | BUY | 522 @ USD 56.68 | USD 29,587 | The ETF bought 522 new shares of MP (MP Materials Corp). The shares were bought for an average price of 56.68 compared to the previous average buy price of 35.5569. This is 59.4% higher than average price of previous purchases of MP. |
| SPIE.PA - SPIE SA | BUY | 579 @ EUR 51.0602 | EUR 29,564 | The ETF bought 579 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 51.0602 compared to the previous average buy price of 46.0907. This is 10.8% higher than average price of previous purchases of SPIE.PA. |
| NKT.CO - | BUY | 237 @ DKK 124.222 | DKK 29,441 | The ETF bought 237 new shares of NKT.CO (). The shares were bought for an average price of 124.222 compared to the previous average buy price of 92.5449. This is 34.2% higher than average price of previous purchases of NKT.CO. |
| FLR - Fluor Corporation | BUY | 726 @ USD 40.55 | USD 29,439 | The ETF bought 726 new shares of FLR (Fluor Corporation). The shares were bought for an average price of 40.55 compared to the previous average buy price of 46.8607. This is -13.5% lower than average price of previous purchases of FLR. |
| SSD - Simpson Manufacturing Company Inc | BUY | 186 @ USD 158.24 | USD 29,433 | The ETF bought 186 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 158.24 compared to the previous average buy price of 169.703. This is -6.8% lower than average price of previous purchases of SSD. |
| 6269.T - MODEC, Inc. | BUY | 300 @ JPY 98.0212 | JPY 29,406 | The ETF bought 300 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 98.0212 compared to the previous average buy price of 44.2979. This is 121.3% higher than average price of previous purchases of 6269.T. |
| ALQ.AX - | BUY | 2,133 @ AUD 13.7312 | AUD 29,289 | The ETF bought 2133 new shares of ALQ.AX (). The shares were bought for an average price of 13.7312 compared to the previous average buy price of 11.4342. This is 20.1% higher than average price of previous purchases of ALQ.AX. |
| NFG - Next 15 Group PLC | BUY | 363 @ USD 80.68 | USD 29,287 | The ETF bought 363 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 80.68 compared to the previous average buy price of 73.6222. This is 9.6% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 363 @ USD 80.68 | USD 29,287 | The ETF bought 363 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 80.68 compared to the previous average buy price of 73.6222. This is 9.6% higher than average price of previous purchases of NFG. |
| TTC - Toro Co | BUY | 429 @ USD 67.99 | USD 29,168 | The ETF bought 429 new shares of TTC (Toro Co). The shares were bought for an average price of 67.99 compared to the previous average buy price of 72.0632. This is -5.7% lower than average price of previous purchases of TTC. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 333 @ USD 87.33 | USD 29,081 | The ETF bought 333 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 87.33 compared to the previous average buy price of 107.017. This is -18.4% lower than average price of previous purchases of PNFP. |
| GTT.PA - Gaztransport Et Technigaz SA | BUY | 144 @ EUR 200.668 | EUR 28,896 | The ETF bought 144 new shares of GTT.PA (Gaztransport Et Technigaz SA). The shares were bought for an average price of 200.668 compared to the previous average buy price of 173.558. This is 15.6% higher than average price of previous purchases of GTT.PA. |
| CPX.TO - Capital Power Corporation | BUY | 675 @ CAD 42.7205 | CAD 28,836 | The ETF bought 675 new shares of CPX.TO (Capital Power Corporation). The shares were bought for an average price of 42.7205 compared to the previous average buy price of 41.0212. This is 4.1% higher than average price of previous purchases of CPX.TO. |
| ROIV - Roivant Sciences Ltd | BUY | 1,419 @ USD 20.27 | USD 28,763 | The ETF bought 1419 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 20.27 compared to the previous average buy price of 13.0892. This is 54.9% higher than average price of previous purchases of ROIV. |
| KNX - Knight Transportation Inc | BUY | 690 @ USD 41.68 | USD 28,759 | The ETF bought 690 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 41.68 compared to the previous average buy price of 42.222. This is -1.3% lower than average price of previous purchases of KNX. |
| GPT.AX - | BUY | 7,863 @ AUD 3.65303 | AUD 28,724 | The ETF bought 7863 new shares of GPT.AX (). The shares were bought for an average price of 3.65303 compared to the previous average buy price of 3.38201. This is 8.0% higher than average price of previous purchases of GPT.AX. |
| FSS - Federal Signal Corporation | BUY | 270 @ USD 106.16 | USD 28,663 | The ETF bought 270 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 106.16 compared to the previous average buy price of 97.989. This is 8.3% higher than average price of previous purchases of FSS. |
| EXP - Eagle Materials Inc | BUY | 141 @ USD 202.52 | USD 28,555 | The ETF bought 141 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 202.52 compared to the previous average buy price of 245.937. This is -17.7% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 141 @ USD 202.52 | USD 28,555 | The ETF bought 141 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 202.52 compared to the previous average buy price of 245.937. This is -17.7% lower than average price of previous purchases of EXP. |
| SAIA - Saia Inc | BUY | 114 @ USD 250.48 | USD 28,555 | The ETF bought 114 new shares of SAIA (Saia Inc). The shares were bought for an average price of 250.48 compared to the previous average buy price of 381.305. This is -34.3% lower than average price of previous purchases of SAIA. |
| CHDN - Churchill Downs Incorporated | BUY | 273 @ USD 104.385 | USD 28,497 | The ETF bought 273 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 104.385 compared to the previous average buy price of 116.914. This is -10.7% lower than average price of previous purchases of CHDN. |
| MASI - Masimo Corporation | BUY | 198 @ USD 143 | USD 28,314 | The ETF bought 198 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 143 compared to the previous average buy price of 158.35. This is -9.7% lower than average price of previous purchases of MASI. |
| KCR.HE - Konecranes Oyj | BUY | 297 @ EUR 95.0895 | EUR 28,242 | The ETF bought 297 new shares of KCR.HE (Konecranes Oyj). The shares were bought for an average price of 95.0895 compared to the previous average buy price of 76.6109. This is 24.1% higher than average price of previous purchases of KCR.HE. |
| EMN - Eastman Chemical Company | BUY | 501 @ USD 56.37 | USD 28,241 | The ETF bought 501 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 56.37 compared to the previous average buy price of 62.73. This is -10.1% lower than average price of previous purchases of EMN. |
| SNV - Synovus Financial Corp | BUY | 618 @ USD 45.66 | USD 28,218 | The ETF bought 618 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 45.66 compared to the previous average buy price of 50.1264. This is -8.9% lower than average price of previous purchases of SNV. |
| CMC - Commercial Metals Company | BUY | 492 @ USD 57.35 | USD 28,216 | The ETF bought 492 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 57.35 compared to the previous average buy price of 55.0999. This is 4.1% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 492 @ USD 57.35 | USD 28,216 | The ETF bought 492 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 57.35 compared to the previous average buy price of 55.0999. This is 4.1% higher than average price of previous purchases of CMC. |
| IG.MI - Italgas SpA | BUY | 2,523 @ EUR 11.1745 | EUR 28,193 | The ETF bought 2523 new shares of IG.MI (Italgas SpA). The shares were bought for an average price of 11.1745 compared to the previous average buy price of 8.23739. This is 35.7% higher than average price of previous purchases of IG.MI. |
| JBH.AX - | BUY | 453 @ AUD 62.095 | AUD 28,129 | The ETF bought 453 new shares of JBH.AX (). The shares were bought for an average price of 62.095 compared to the previous average buy price of 64.2924. This is -3.4% lower than average price of previous purchases of JBH.AX. |
| ESNT - Essentra PLC | BUY | 456 @ USD 61.61 | USD 28,094 | The ETF bought 456 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 61.61 compared to the previous average buy price of 57.4689. This is 7.2% higher than average price of previous purchases of ESNT. |
| OMF - OneMain Holdings Inc | BUY | 483 @ USD 57.81 | USD 27,922 | The ETF bought 483 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 57.81 compared to the previous average buy price of 54.8488. This is 5.4% higher than average price of previous purchases of OMF. |
| AL - Air Lease Corporation | BUY | 438 @ USD 63.73 | USD 27,914 | The ETF bought 438 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 63.73 compared to the previous average buy price of 53.8975. This is 18.2% higher than average price of previous purchases of AL. |
| FAF - First American Corporation | BUY | 444 @ USD 62.71 | USD 27,843 | The ETF bought 444 new shares of FAF (First American Corporation). The shares were bought for an average price of 62.71 compared to the previous average buy price of 63.3796. This is -1.1% lower than average price of previous purchases of FAF. |
| HIMS - Hims Hers Health Inc | BUY | 828 @ USD 33.62 | USD 27,837 | The ETF bought 828 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 33.62 compared to the previous average buy price of 40.874. This is -17.7% lower than average price of previous purchases of HIMS. |
| R - Ryder System Inc | BUY | 171 @ USD 162.5 | USD 27,788 | The ETF bought 171 new shares of R (Ryder System Inc). The shares were bought for an average price of 162.5 compared to the previous average buy price of 160.333. This is 1.4% higher than average price of previous purchases of R. |
| PRIM - Primorus Investments plc | BUY | 237 @ USD 116.73 | USD 27,665 | The ETF bought 237 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 116.73 compared to the previous average buy price of 87.2898. This is 33.7% higher than average price of previous purchases of PRIM. |
| AGCO - AGCO Corporation | BUY | 276 @ USD 100.14 | USD 27,639 | The ETF bought 276 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 100.14 compared to the previous average buy price of 101.014. This is -0.9% lower than average price of previous purchases of AGCO. |
| PB - Prosperity Bancshares Inc | BUY | 417 @ USD 66.02 | USD 27,530 | The ETF bought 417 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 66.02 compared to the previous average buy price of 72.8897. This is -9.4% lower than average price of previous purchases of PB. |
| BEN - Franklin Resources Inc | BUY | 1,296 @ USD 21.18 | USD 27,449 | The ETF bought 1296 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 22.2908. This is -5.0% lower than average price of previous purchases of BEN. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 120 @ USD 228.49 | USD 27,419 | The ETF bought 120 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 228.49 compared to the previous average buy price of 291.428. This is -21.6% lower than average price of previous purchases of WING. |
| VOYA - Voya Financial Inc | BUY | 402 @ USD 68.09 | USD 27,372 | The ETF bought 402 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 68.09 compared to the previous average buy price of 72.7461. This is -6.4% lower than average price of previous purchases of VOYA. |
| PCTY - Paylocity Holdng | BUY | 189 @ USD 143.93 | USD 27,203 | The ETF bought 189 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 143.93 compared to the previous average buy price of 183.469. This is -21.6% lower than average price of previous purchases of PCTY. |
| TTMI - TTM Technologies Inc | BUY | 465 @ USD 58.45 | USD 27,179 | The ETF bought 465 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 58.45 compared to the previous average buy price of 32.8613. This is 77.9% higher than average price of previous purchases of TTMI. |
| EXLS - ExlService Holdings Inc | BUY | 702 @ USD 38.71 | USD 27,174 | The ETF bought 702 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 38.71 compared to the previous average buy price of 44.0689. This is -12.2% lower than average price of previous purchases of EXLS. |
| THG - THG Holdings PLC | BUY | 150 @ USD 180.6 | USD 27,090 | The ETF bought 150 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 180.6 compared to the previous average buy price of 166.668. This is 8.4% higher than average price of previous purchases of THG. |
| ONTO - Onto Innovation Inc | BUY | 216 @ USD 125.28 | USD 27,060 | The ETF bought 216 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 125.28 compared to the previous average buy price of 137.879. This is -9.1% lower than average price of previous purchases of ONTO. |
| TRNO - Terreno Realty Corporation | BUY | 447 @ USD 60.1 | USD 26,865 | The ETF bought 447 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 60.1 compared to the previous average buy price of 60.048. This is 0.1% higher than average price of previous purchases of TRNO. |
| ORA - Ormat Technologies Inc | BUY | 252 @ USD 106.57 | USD 26,856 | The ETF bought 252 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 106.57 compared to the previous average buy price of 84.531. This is 26.1% higher than average price of previous purchases of ORA. |
| CELH - Celsius Holdings Inc | BUY | 684 @ USD 39.21 | USD 26,820 | The ETF bought 684 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 39.21 compared to the previous average buy price of 37.5406. This is 4.4% higher than average price of previous purchases of CELH. |
| SQN.SW - | BUY | 45 @ CHF 595.871 | CHF 26,814 | The ETF bought 45 new shares of SQN.SW (). The shares were bought for an average price of 595.871 compared to the previous average buy price of 516.383. This is 15.4% higher than average price of previous purchases of SQN.SW. |
| AAON - AAON Inc | BUY | 297 @ USD 89.16 | USD 26,481 | The ETF bought 297 new shares of AAON (AAON Inc). The shares were bought for an average price of 89.16 compared to the previous average buy price of 103.864. This is -14.2% lower than average price of previous purchases of AAON. |
| ESAB - ESAB Corp | BUY | 252 @ USD 104.39 | USD 26,306 | The ETF bought 252 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 104.39 compared to the previous average buy price of 120.08. This is -13.1% lower than average price of previous purchases of ESAB. |
| BROS - Dutch Bros Inc | BUY | 516 @ USD 50.87 | USD 26,249 | The ETF bought 516 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 50.87 compared to the previous average buy price of 60.8386. This is -16.4% lower than average price of previous purchases of BROS. |
| CRUS - Cirrus Logic Inc | BUY | 231 @ USD 113.49 | USD 26,216 | The ETF bought 231 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 113.49 compared to the previous average buy price of 105.566. This is 7.5% higher than average price of previous purchases of CRUS. |
| AM - Antero Midstream Partners LP | BUY | 1,479 @ USD 17.69 | USD 26,164 | The ETF bought 1479 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.69 compared to the previous average buy price of 16.8344. This is 5.1% higher than average price of previous purchases of AM. |
| CPB - Campbell Soup Company Common Stock | BUY | 849 @ USD 30.8 | USD 26,149 | The ETF bought 849 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.8 compared to the previous average buy price of 30.7857. This is 0.0% higher than average price of previous purchases of CPB. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 846 @ USD 30.87 | USD 26,116 | The ETF bought 846 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 30.87 compared to the previous average buy price of 31.5396. This is -2.1% lower than average price of previous purchases of EPRT. |
| AXTA - Axalta Coating Systems Ltd | BUY | 909 @ USD 28.71 | USD 26,097 | The ETF bought 909 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 28.71 compared to the previous average buy price of 33.8231. This is -15.1% lower than average price of previous purchases of AXTA. |
| RILBA.CO - | BUY | 120 @ DKK 217.427 | DKK 26,091 | The ETF bought 120 new shares of RILBA.CO (). The shares were bought for an average price of 217.427 compared to the previous average buy price of 196.856. This is 10.4% higher than average price of previous purchases of RILBA.CO. |
| FND - Floor & Decor Holdings Inc | BUY | 453 @ USD 57.49 | USD 26,043 | The ETF bought 453 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 57.49 compared to the previous average buy price of 85.1894. This is -32.5% lower than average price of previous purchases of FND. |
| STB.OL - | BUY | 1,686 @ NOK 15.4412 | NOK 26,034 | The ETF bought 1686 new shares of STB.OL (). The shares were bought for an average price of 15.4412 compared to the previous average buy price of 13.2108. This is 16.9% higher than average price of previous purchases of STB.OL. |
| TNE.AX - | BUY | 1,311 @ AUD 19.8002 | AUD 25,958 | The ETF bought 1311 new shares of TNE.AX (). The shares were bought for an average price of 19.8002 compared to the previous average buy price of 20.6376. This is -4.1% lower than average price of previous purchases of TNE.AX. |
| VNOM - Viper Energy Ut | BUY | 720 @ USD 35.84 | USD 25,805 | The ETF bought 720 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 35.84 compared to the previous average buy price of 46.1993. This is -22.4% lower than average price of previous purchases of VNOM. |
| SEK.AX - | BUY | 1,584 @ AUD 16.2767 | AUD 25,782 | The ETF bought 1584 new shares of SEK.AX (). The shares were bought for an average price of 16.2767 compared to the previous average buy price of 16.1062. This is 1.1% higher than average price of previous purchases of SEK.AX. |
| HBM.TO - HudBay Minerals Inc | BUY | 1,764 @ CAD 14.6052 | CAD 25,764 | The ETF bought 1764 new shares of HBM.TO (HudBay Minerals Inc). The shares were bought for an average price of 14.6052 compared to the previous average buy price of 10.7187. This is 36.3% higher than average price of previous purchases of HBM.TO. |
| FCFS - FirstCash Inc | BUY | 174 @ USD 148.05 | USD 25,761 | The ETF bought 174 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 148.05 compared to the previous average buy price of 125.675. This is 17.8% higher than average price of previous purchases of FCFS. |
| CHE - Chemed Corp | BUY | 60 @ USD 429.33 | USD 25,760 | The ETF bought 60 new shares of CHE (Chemed Corp). The shares were bought for an average price of 429.33 compared to the previous average buy price of 522.562. This is -17.8% lower than average price of previous purchases of CHE. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 453 @ USD 56.76 | USD 25,712 | The ETF bought 453 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 56.76 compared to the previous average buy price of 65.9141. This is -13.9% lower than average price of previous purchases of RYAN. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 600 @ JPY 42.849 | JPY 25,709 | The ETF bought 600 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 42.849 compared to the previous average buy price of 48.3997. This is -11.5% lower than average price of previous purchases of 6532.T. |
| FHZN.SW - | BUY | 87 @ CHF 295.332 | CHF 25,694 | The ETF bought 87 new shares of FHZN.SW (). The shares were bought for an average price of 295.332 compared to the previous average buy price of 277.513. This is 6.4% higher than average price of previous purchases of FHZN.SW. |
| HR - Healthcare Realty Trust Incorporated | BUY | 1,467 @ USD 17.51 | USD 25,687 | The ETF bought 1467 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.51 compared to the previous average buy price of 17.1613. This is 2.0% higher than average price of previous purchases of HR. |
| MAT - Mattel Inc | BUY | 1,350 @ USD 19 | USD 25,650 | The ETF bought 1350 new shares of MAT (Mattel Inc). The shares were bought for an average price of 19 compared to the previous average buy price of 18.523. This is 2.6% higher than average price of previous purchases of MAT. |
| MOGA - | BUY | 129 @ USD 198.57 | USD 25,616 | The ETF bought 129 new shares of MOGA (). The shares were bought for an average price of 198.57 compared to the previous average buy price of 195.912. This is 1.4% higher than average price of previous purchases of MOGA. |
| ATZ.TO - Aritzia Inc | BUY | 354 @ CAD 72.3433 | CAD 25,610 | The ETF bought 354 new shares of ATZ.TO (Aritzia Inc). The shares were bought for an average price of 72.3433 compared to the previous average buy price of 48.58. This is 48.9% higher than average price of previous purchases of ATZ.TO. |
| MGM - MGM Resorts International | BUY | 831 @ USD 30.76 | USD 25,562 | The ETF bought 831 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.76 compared to the previous average buy price of 32.4727. This is -5.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 831 @ USD 30.76 | USD 25,562 | The ETF bought 831 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.76 compared to the previous average buy price of 32.4727. This is -5.3% lower than average price of previous purchases of MGM. |
| GTLB - Gitlab Inc | BUY | 600 @ USD 42.51 | USD 25,506 | The ETF bought 600 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 42.51 compared to the previous average buy price of 48.9336. This is -13.1% lower than average price of previous purchases of GTLB. |
| MRL.MC - Merlin Properties Socimi SA | BUY | 1,758 @ EUR 14.4997 | EUR 25,490 | The ETF bought 1758 new shares of MRL.MC (Merlin Properties Socimi SA). The shares were bought for an average price of 14.4997 compared to the previous average buy price of 12.5755. This is 15.3% higher than average price of previous purchases of MRL.MC. |
| RITM - Rithm Capital Corp. | BUY | 2,352 @ USD 10.79 | USD 25,378 | The ETF bought 2352 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 10.79 compared to the previous average buy price of 11.0877. This is -2.7% lower than average price of previous purchases of RITM. |
| LFUS - Littelfuse Inc | BUY | 108 @ USD 234.94 | USD 25,374 | The ETF bought 108 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 234.94 compared to the previous average buy price of 234.569. This is 0.2% higher than average price of previous purchases of LFUS. |
| STWD - Starwood Property Trust Inc | BUY | 1,443 @ USD 17.54 | USD 25,310 | The ETF bought 1443 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 17.54 compared to the previous average buy price of 19.2441. This is -8.9% lower than average price of previous purchases of STWD. |
| FCN - FTI Consulting Inc | BUY | 156 @ USD 162.02 | USD 25,275 | The ETF bought 156 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 162.02 compared to the previous average buy price of 178.237. This is -9.1% lower than average price of previous purchases of FCN. |
| CGNX - Cognex Corporation | BUY | 723 @ USD 34.86 | USD 25,204 | The ETF bought 723 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 34.86 compared to the previous average buy price of 35.8629. This is -2.8% lower than average price of previous purchases of CGNX. |
| TMHC - Taylor Morn Home | BUY | 435 @ USD 57.87 | USD 25,173 | The ETF bought 435 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 57.87 compared to the previous average buy price of 63.1528. This is -8.4% lower than average price of previous purchases of TMHC. |
| DOCS - Dr. Martens PLC | BUY | 540 @ USD 46.42 | USD 25,067 | The ETF bought 540 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 46.42 compared to the previous average buy price of 55.4994. This is -16.4% lower than average price of previous purchases of DOCS. |
| 2768.T - Sojitz Corporation | BUY | 900 @ JPY 27.8239 | JPY 25,042 | The ETF bought 900 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 27.8239 compared to the previous average buy price of 23.9934. This is 16.0% higher than average price of previous purchases of 2768.T. |
| PTCT - PTC Therapeutics Inc | BUY | 327 @ USD 76.46 | USD 25,002 | The ETF bought 327 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 76.46 compared to the previous average buy price of 52.8268. This is 44.7% higher than average price of previous purchases of PTCT. |
| ELD.TO - Eldorado Gold Corp | BUY | 930 @ CAD 26.8639 | CAD 24,983 | The ETF bought 930 new shares of ELD.TO (Eldorado Gold Corp). The shares were bought for an average price of 26.8639 compared to the previous average buy price of 21.3052. This is 26.1% higher than average price of previous purchases of ELD.TO. |
| AN - AutoNation Inc | BUY | 126 @ USD 198.27 | USD 24,982 | The ETF bought 126 new shares of AN (AutoNation Inc). The shares were bought for an average price of 198.27 compared to the previous average buy price of 183.897. This is 7.8% higher than average price of previous purchases of AN. |
| NGD.TO - New Gold Inc | BUY | 3,714 @ CAD 6.71241 | CAD 24,930 | The ETF bought 3714 new shares of NGD.TO (New Gold Inc). The shares were bought for an average price of 6.71241 compared to the previous average buy price of 4.57718. This is 46.6% higher than average price of previous purchases of NGD.TO. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 1,800 @ JPY 13.8232 | JPY 24,882 | The ETF bought 1800 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 13.8232 compared to the previous average buy price of 12.1155. This is 14.1% higher than average price of previous purchases of 5831.T. |
| LTMC.MI - Lottomatica Group Spa | BUY | 1,053 @ EUR 23.6283 | EUR 24,881 | The ETF bought 1053 new shares of LTMC.MI (Lottomatica Group Spa). The shares were bought for an average price of 23.6283 compared to the previous average buy price of 22.7098. This is 4.0% higher than average price of previous purchases of LTMC.MI. |
| 5334.T - Niterra Co., Ltd. | BUY | 600 @ JPY 41.3205 | JPY 24,792 | The ETF bought 600 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 41.3205 compared to the previous average buy price of 34.3623. This is 20.2% higher than average price of previous purchases of 5334.T. |
| RLI - RLI Corp | BUY | 387 @ USD 64.06 | USD 24,791 | The ETF bought 387 new shares of RLI (RLI Corp). The shares were bought for an average price of 64.06 compared to the previous average buy price of 91.6334. This is -30.1% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 387 @ USD 64.06 | USD 24,791 | The ETF bought 387 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 64.06 compared to the previous average buy price of 91.6334. This is -30.1% lower than average price of previous purchases of RLI. |
| MIN.AX - | BUY | 753 @ AUD 32.8902 | AUD 24,766 | The ETF bought 753 new shares of MIN.AX (). The shares were bought for an average price of 32.8902 compared to the previous average buy price of 20.9692. This is 56.9% higher than average price of previous purchases of MIN.AX. |
| FROG - Jfrog Ltd | BUY | 417 @ USD 59.25 | USD 24,707 | The ETF bought 417 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 59.25 compared to the previous average buy price of 39.3489. This is 50.6% higher than average price of previous purchases of FROG. |
| DUOL - Duolingo Inc | BUY | 147 @ USD 168.01 | USD 24,697 | The ETF bought 147 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 168.01 compared to the previous average buy price of 330.998. This is -49.2% lower than average price of previous purchases of DUOL. |
| SXS.L - Spectris PLC | BUY | 459 @ GBP 53.7922 | GBP 24,691 | The ETF bought 459 new shares of SXS.L (Spectris PLC). The shares were bought for an average price of 53.7922 compared to the previous average buy price of 41.7188. This is 28.9% higher than average price of previous purchases of SXS.L. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 219 @ USD 112.59 | USD 24,657 | The ETF bought 219 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 112.59 compared to the previous average buy price of 134.872. This is -16.5% lower than average price of previous purchases of MIDD. |
| CIGI.TO - Colliers International Group Inc Bats | BUY | 180 @ CAD 136.744 | CAD 24,614 | The ETF bought 180 new shares of CIGI.TO (Colliers International Group Inc Bats). The shares were bought for an average price of 136.744 compared to the previous average buy price of 136.465. This is 0.2% higher than average price of previous purchases of CIGI.TO. |
| PIPR - Piper Sandler Companies | BUY | 78 @ USD 315.54 | USD 24,612 | The ETF bought 78 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 315.54 compared to the previous average buy price of 303.074. This is 4.1% higher than average price of previous purchases of PIPR. |
| HRB - H&R Block Inc | BUY | 567 @ USD 43.33 | USD 24,568 | The ETF bought 567 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 43.33 compared to the previous average buy price of 55.1683. This is -21.5% lower than average price of previous purchases of HRB. |
| SOBO.TO - South Bow Corporation | BUY | 906 @ CAD 27.1127 | CAD 24,564 | The ETF bought 906 new shares of SOBO.TO (South Bow Corporation). The shares were bought for an average price of 27.1127 compared to the previous average buy price of 26.1259. This is 3.8% higher than average price of previous purchases of SOBO.TO. |
| CWST - Casella Waste Systems Inc | BUY | 264 @ USD 93.02 | USD 24,557 | The ETF bought 264 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 93.02 compared to the previous average buy price of 107.867. This is -13.8% lower than average price of previous purchases of CWST. |
| HWDN.L - Howden Joinery Group Plc | BUY | 2,376 @ GBP 10.325 | GBP 24,532 | The ETF bought 2376 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 10.325 compared to the previous average buy price of 10.5517. This is -2.1% lower than average price of previous purchases of HWDN.L. |
| HUB.AX - | BUY | 366 @ AUD 66.9981 | AUD 24,521 | The ETF bought 366 new shares of HUB.AX (). The shares were bought for an average price of 66.9981 compared to the previous average buy price of 55.6509. This is 20.4% higher than average price of previous purchases of HUB.AX. |
| MORN - Morningstar Inc | BUY | 117 @ USD 209.22 | USD 24,479 | The ETF bought 117 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 209.22 compared to the previous average buy price of 295.541. This is -29.2% lower than average price of previous purchases of MORN. |
| NEU - NewMarket Corporation | BUY | 33 @ USD 741.71 | USD 24,476 | The ETF bought 33 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 741.71 compared to the previous average buy price of 609.97. This is 21.6% higher than average price of previous purchases of NEU. |
| CHRD - Chord Energy Corp | BUY | 270 @ USD 90.62 | USD 24,467 | The ETF bought 270 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 90.62 compared to the previous average buy price of 103.447. This is -12.4% lower than average price of previous purchases of CHRD. |
| EAT - European Assets Trust PLC | BUY | 192 @ USD 127.13 | USD 24,409 | The ETF bought 192 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 127.13 compared to the previous average buy price of 137.223. This is -7.4% lower than average price of previous purchases of EAT. |
| RHP - Ryman Hospitality Properties Inc | BUY | 270 @ USD 90.38 | USD 24,403 | The ETF bought 270 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 90.38 compared to the previous average buy price of 98.3133. This is -8.1% lower than average price of previous purchases of RHP. |
| MGR.AX - | BUY | 16,578 @ AUD 1.47028 | AUD 24,374 | The ETF bought 16578 new shares of MGR.AX (). The shares were bought for an average price of 1.47028 compared to the previous average buy price of 1.43991. This is 2.1% higher than average price of previous purchases of MGR.AX. |
| ENS - Enersys | BUY | 183 @ USD 132.95 | USD 24,330 | The ETF bought 183 new shares of ENS (Enersys). The shares were bought for an average price of 132.95 compared to the previous average buy price of 102.219. This is 30.1% higher than average price of previous purchases of ENS. |
| MSA - MSA Safety | BUY | 159 @ USD 152.94 | USD 24,317 | The ETF bought 159 new shares of MSA (MSA Safety). The shares were bought for an average price of 152.94 compared to the previous average buy price of 164.943. This is -7.3% lower than average price of previous purchases of MSA. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 249 @ USD 97.59 | USD 24,300 | The ETF bought 249 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 97.59 compared to the previous average buy price of 113.144. This is -13.7% lower than average price of previous purchases of BFAM. |
| HSX.L - Hiscox Ltd | BUY | 1,401 @ GBP 17.324 | GBP 24,271 | The ETF bought 1401 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 17.324 compared to the previous average buy price of 15.9007. This is 9.0% higher than average price of previous purchases of HSX.L. |
| GXO - GXO Logistics Inc | BUY | 525 @ USD 46.21 | USD 24,260 | The ETF bought 525 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 46.21 compared to the previous average buy price of 47.7663. This is -3.3% lower than average price of previous purchases of GXO. |
| GBCI - Glacier Bancorp Inc | BUY | 600 @ USD 40.41 | USD 24,246 | The ETF bought 600 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 40.41 compared to the previous average buy price of 46.1242. This is -12.4% lower than average price of previous purchases of GBCI. |
| FNB - F.N.B. Corp | BUY | 1,551 @ USD 15.58 | USD 24,165 | The ETF bought 1551 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 15.58 compared to the previous average buy price of 15.1987. This is 2.5% higher than average price of previous purchases of FNB. |
| DBX - Dropbox Inc | BUY | 837 @ USD 28.85 | USD 24,147 | The ETF bought 837 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 28.85 compared to the previous average buy price of 28.3958. This is 1.6% higher than average price of previous purchases of DBX. |
| RMV.L - Rightmove PLC | BUY | 3,417 @ GBP 7.06055 | GBP 24,126 | The ETF bought 3417 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 7.06055 compared to the previous average buy price of 8.79408. This is -19.7% lower than average price of previous purchases of RMV.L. |
| UFPI - Ufp Industries Inc | BUY | 270 @ USD 89.315 | USD 24,115 | The ETF bought 270 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 89.315 compared to the previous average buy price of 110.812. This is -19.4% lower than average price of previous purchases of UFPI. |
| 6525.T - Kokusai Electric Corporation | BUY | 900 @ JPY 26.7711 | JPY 24,094 | The ETF bought 900 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 26.7711 compared to the previous average buy price of 25.0062. This is 7.1% higher than average price of previous purchases of 6525.T. |
| 1944.T - Kinden Corporation | BUY | 600 @ JPY 40.0647 | JPY 24,039 | The ETF bought 600 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 40.0647 compared to the previous average buy price of 28.7855. This is 39.2% higher than average price of previous purchases of 1944.T. |
| NXT.AX - | BUY | 2,679 @ AUD 8.94474 | AUD 23,963 | The ETF bought 2679 new shares of NXT.AX (). The shares were bought for an average price of 8.94474 compared to the previous average buy price of 9.0926. This is -1.6% lower than average price of previous purchases of NXT.AX. |
| ESE - ESCO Technologies Inc | BUY | 114 @ USD 210.17 | USD 23,959 | The ETF bought 114 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 210.17 compared to the previous average buy price of 170.977. This is 22.9% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 114 @ USD 210.17 | USD 23,959 | The ETF bought 114 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 210.17 compared to the previous average buy price of 170.977. This is 22.9% higher than average price of previous purchases of ESE. |
| MHK - Mohawk Industries Inc | BUY | 231 @ USD 103.68 | USD 23,950 | The ETF bought 231 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 103.68 compared to the previous average buy price of 120.71. This is -14.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 231 @ USD 103.68 | USD 23,950 | The ETF bought 231 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 103.68 compared to the previous average buy price of 120.71. This is -14.1% lower than average price of previous purchases of MHK. |
| LMP.L - LondonMetric Property Plc | BUY | 9,801 @ GBP 2.44212 | GBP 23,935 | The ETF bought 9801 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 2.44212 compared to the previous average buy price of 2.50105. This is -2.4% lower than average price of previous purchases of LMP.L. |
| CFLT - Confluent Inc | BUY | 1,110 @ USD 21.52 | USD 23,887 | The ETF bought 1110 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 21.52 compared to the previous average buy price of 25.392. This is -15.2% lower than average price of previous purchases of CFLT. |
| PCVX - Vaxcyte Inc | BUY | 501 @ USD 47.67 | USD 23,883 | The ETF bought 501 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 47.67 compared to the previous average buy price of 69.3747. This is -31.3% lower than average price of previous purchases of PCVX. |
| POR - Portland General Electric Co | BUY | 483 @ USD 49.2 | USD 23,764 | The ETF bought 483 new shares of POR (Portland General Electric Co). The shares were bought for an average price of 49.2 compared to the previous average buy price of 45.1826. This is 8.9% higher than average price of previous purchases of POR. |
| BIO - Bio-Rad Laboratories Inc | BUY | 78 @ USD 303.61 | USD 23,682 | The ETF bought 78 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 303.61 compared to the previous average buy price of 264.279. This is 14.9% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 78 @ USD 303.61 | USD 23,682 | The ETF bought 78 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 303.61 compared to the previous average buy price of 264.279. This is 14.9% higher than average price of previous purchases of BIO. |
| BIPC.TO - Brookfield Infrastructure Corp | BUY | 531 @ CAD 44.4626 | CAD 23,610 | The ETF bought 531 new shares of BIPC.TO (Brookfield Infrastructure Corp). The shares were bought for an average price of 44.4626 compared to the previous average buy price of 42.5554. This is 4.5% higher than average price of previous purchases of BIPC.TO. |
| GAP - The Gap Inc | BUY | 1,023 @ USD 23.06 | USD 23,590 | The ETF bought 1023 new shares of GAP (The Gap Inc). The shares were bought for an average price of 23.06 compared to the previous average buy price of 22.5157. This is 2.4% higher than average price of previous purchases of GAP. |
| ARW - Arrow Electronics Inc | BUY | 231 @ USD 101.87 | USD 23,532 | The ETF bought 231 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 101.87 compared to the previous average buy price of 115.101. This is -11.5% lower than average price of previous purchases of ARW. |
| SITM - Sitime Corporation | BUY | 93 @ USD 252.76 | USD 23,507 | The ETF bought 93 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 252.76 compared to the previous average buy price of 222.153. This is 13.8% higher than average price of previous purchases of SITM. |
| ESI - Element Solutions Inc | BUY | 1,020 @ USD 22.99 | USD 23,450 | The ETF bought 1020 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 22.99 compared to the previous average buy price of 24.8341. This is -7.4% lower than average price of previous purchases of ESI. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 126 @ USD 185.78 | USD 23,408 | The ETF bought 126 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 185.78 compared to the previous average buy price of 172.752. This is 7.5% higher than average price of previous purchases of NXST. |
| TXNM - TXNM Energy, Inc. | BUY | 405 @ USD 57.79 | USD 23,405 | The ETF bought 405 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 57.79 compared to the previous average buy price of 52.8702. This is 9.3% higher than average price of previous purchases of TXNM. |
| IBP - Installed Building Products Inc | BUY | 96 @ USD 243.51 | USD 23,377 | The ETF bought 96 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 243.51 compared to the previous average buy price of 207.258. This is 17.5% higher than average price of previous purchases of IBP. |
| BOOT - Henry Boot PLC | BUY | 135 @ USD 173.07 | USD 23,364 | The ETF bought 135 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 173.07 compared to the previous average buy price of 146.752. This is 17.9% higher than average price of previous purchases of BOOT. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 1,125 @ USD 20.75 | USD 23,344 | The ETF bought 1125 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 20.75 compared to the previous average buy price of 25.9216. This is -20.0% lower than average price of previous purchases of CWAN. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 600 @ JPY 38.904 | JPY 23,342 | The ETF bought 600 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 38.904 compared to the previous average buy price of 37.0756. This is 4.9% higher than average price of previous purchases of 6370.T. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 93 @ EUR 250.806 | EUR 23,325 | The ETF bought 93 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 250.806 compared to the previous average buy price of 232.913. This is 7.7% higher than average price of previous purchases of ACKB.BR. |
| 4004.T - Resonac Holdings Corporation | BUY | 600 @ JPY 38.8723 | JPY 23,323 | The ETF bought 600 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 38.8723 compared to the previous average buy price of 26.3921. This is 47.3% higher than average price of previous purchases of 4004.T. |
| RDN - Radian Group Inc | BUY | 666 @ USD 34.94 | USD 23,270 | The ETF bought 666 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 34.94 compared to the previous average buy price of 34.0898. This is 2.5% higher than average price of previous purchases of RDN. |
| KD - Kyndryl Holdings Inc | BUY | 978 @ USD 23.71 | USD 23,188 | The ETF bought 978 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 23.71 compared to the previous average buy price of 31.6643. This is -25.1% lower than average price of previous purchases of KD. |
| BRBY.L - Burberry Group PLC | BUY | 1,563 @ GBP 14.8295 | GBP 23,179 | The ETF bought 1563 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 14.8295 compared to the previous average buy price of 12.5497. This is 18.2% higher than average price of previous purchases of BRBY.L. |
| ULS - UL Solutions Inc. | BUY | 270 @ USD 85.83 | USD 23,174 | The ETF bought 270 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 85.83 compared to the previous average buy price of 58.7254. This is 46.2% higher than average price of previous purchases of ULS. |
| CLF - Cleveland-Cliffs Inc | BUY | 2,103 @ USD 10.98 | USD 23,091 | The ETF bought 2103 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 10.98 compared to the previous average buy price of 10.5324. This is 4.2% higher than average price of previous purchases of CLF. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 369 @ USD 62.57 | USD 23,088 | The ETF bought 369 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 62.57 compared to the previous average buy price of 55.779. This is 12.2% higher than average price of previous purchases of SMTC. |
| JYSK.CO - | BUY | 195 @ DKK 118.358 | DKK 23,080 | The ETF bought 195 new shares of JYSK.CO (). The shares were bought for an average price of 118.358 compared to the previous average buy price of 93.8112. This is 26.2% higher than average price of previous purchases of JYSK.CO. |
| PRU.AX - | BUY | 6,594 @ AUD 3.49758 | AUD 23,063 | The ETF bought 6594 new shares of PRU.AX (). The shares were bought for an average price of 3.49758 compared to the previous average buy price of 2.44138. This is 43.3% higher than average price of previous purchases of PRU.AX. |
| JHG - Janus Henderson Group PLC | BUY | 546 @ USD 42.14 | USD 23,008 | The ETF bought 546 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 42.14 compared to the previous average buy price of 41.0263. This is 2.7% higher than average price of previous purchases of JHG. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 228 @ USD 100.66 | USD 22,950 | The ETF bought 228 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 100.66 compared to the previous average buy price of 71.9757. This is 39.9% higher than average price of previous purchases of RYTM. |
| GTES - Gates Industrial Corporation plc | BUY | 1,083 @ USD 21.18 | USD 22,938 | The ETF bought 1083 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 21.1657. This is 0.1% higher than average price of previous purchases of GTES. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 30 @ JPY 764.255 | JPY 22,928 | The ETF bought 30 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 764.255 compared to the previous average buy price of 693.208. This is 10.2% higher than average price of previous purchases of 8953.T. |
| IRTC - iRhythm Technologies Inc | BUY | 135 @ USD 169.7 | USD 22,910 | The ETF bought 135 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 169.7 compared to the previous average buy price of 120.343. This is 41.0% higher than average price of previous purchases of IRTC. |
| SITE - SiteOne Landscape Supply Inc | BUY | 183 @ USD 125.11 | USD 22,895 | The ETF bought 183 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 125.11 compared to the previous average buy price of 133.762. This is -6.5% lower than average price of previous purchases of SITE. |
| CNX - CNX Resources Corp | BUY | 621 @ USD 36.76 | USD 22,828 | The ETF bought 621 new shares of CNX (CNX Resources Corp). The shares were bought for an average price of 36.76 compared to the previous average buy price of 34.7267. This is 5.9% higher than average price of previous purchases of CNX. |
| AXSM - Axsome Therapeutics Inc | BUY | 159 @ USD 143.31 | USD 22,786 | The ETF bought 159 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 143.31 compared to the previous average buy price of 117.527. This is 21.9% higher than average price of previous purchases of AXSM. |
| ZEAL.CO - | BUY | 270 @ DKK 84.2238 | DKK 22,740 | The ETF bought 270 new shares of ZEAL.CO (). The shares were bought for an average price of 84.2238 compared to the previous average buy price of 71.5611. This is 17.7% higher than average price of previous purchases of ZEAL.CO. |
| GATX - GATX Corporation | BUY | 147 @ USD 153.99 | USD 22,637 | The ETF bought 147 new shares of GATX (GATX Corporation). The shares were bought for an average price of 153.99 compared to the previous average buy price of 157.3. This is -2.1% lower than average price of previous purchases of GATX. |
| LEA - Lear Corporation | BUY | 228 @ USD 99.28 | USD 22,636 | The ETF bought 228 new shares of LEA (Lear Corporation). The shares were bought for an average price of 99.28 compared to the previous average buy price of 96.6233. This is 2.7% higher than average price of previous purchases of LEA. |
| TE.PA - Technip Energies NV | BUY | 570 @ EUR 39.6264 | EUR 22,587 | The ETF bought 570 new shares of TE.PA (Technip Energies NV). The shares were bought for an average price of 39.6264 compared to the previous average buy price of 35.6119. This is 11.3% higher than average price of previous purchases of TE.PA. |
| VNO - Vornado Realty Trust | BUY | 684 @ USD 33.02 | USD 22,586 | The ETF bought 684 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 33.02 compared to the previous average buy price of 39.4558. This is -16.3% lower than average price of previous purchases of VNO. |
| WTM - White Mountains Insurance Group Ltd | BUY | 12 @ USD 1881.61 | USD 22,579 | The ETF bought 12 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 1881.61 compared to the previous average buy price of 1874.96. This is 0.4% higher than average price of previous purchases of WTM. |
| QBR-B.TO - Quebecor Inc | BUY | 615 @ CAD 36.6765 | CAD 22,556 | The ETF bought 615 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 36.6765 compared to the previous average buy price of 36.0965. This is 1.6% higher than average price of previous purchases of QBR-B.TO. |
| TKA.DE - thyssenkrupp AG | BUY | 2,094 @ EUR 10.763 | EUR 22,538 | The ETF bought 2094 new shares of TKA.DE (thyssenkrupp AG). The shares were bought for an average price of 10.763 compared to the previous average buy price of 8.67748. This is 24.0% higher than average price of previous purchases of TKA.DE. |
| BLND.L - British Land Company PLC | BUY | 4,608 @ GBP 4.88425 | GBP 22,507 | The ETF bought 4608 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 4.88425 compared to the previous average buy price of 4.95296. This is -1.4% lower than average price of previous purchases of BLND.L. |
| PATH - Uipath Inc | BUY | 1,767 @ USD 12.73 | USD 22,494 | The ETF bought 1767 new shares of PATH (Uipath Inc). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.325. This is -4.5% lower than average price of previous purchases of PATH. |
| BKH - Black Hills Corporation | BUY | 321 @ USD 69.99 | USD 22,467 | The ETF bought 321 new shares of BKH (Black Hills Corporation). The shares were bought for an average price of 69.99 compared to the previous average buy price of 62.1142. This is 12.7% higher than average price of previous purchases of BKH. |
| WFRD - Weatherford International PLC | BUY | 321 @ USD 69.97 | USD 22,460 | The ETF bought 321 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 69.97 compared to the previous average buy price of 66.6005. This is 5.1% higher than average price of previous purchases of WFRD. |
| DAR - Dar Global Plc | BUY | 699 @ USD 32.13 | USD 22,459 | The ETF bought 699 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 32.13 compared to the previous average buy price of 34.0774. This is -5.7% lower than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 699 @ USD 32.13 | USD 22,459 | The ETF bought 699 new shares of DAR (Datron AG). The shares were bought for an average price of 32.13 compared to the previous average buy price of 34.0774. This is -5.7% lower than average price of previous purchases of DAR. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 324 @ USD 69.31 | USD 22,456 | The ETF bought 324 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 69.31 compared to the previous average buy price of 87.9377. This is -21.2% lower than average price of previous purchases of WH. |
| HOMB - Home BancShares Inc | BUY | 834 @ USD 26.92 | USD 22,451 | The ETF bought 834 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 26.92 compared to the previous average buy price of 28.6727. This is -6.1% lower than average price of previous purchases of HOMB. |
| HXL - Hexcel Corporation | BUY | 318 @ USD 70.55 | USD 22,435 | The ETF bought 318 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 70.55 compared to the previous average buy price of 61.5793. This is 14.6% higher than average price of previous purchases of HXL. |
| UEC - Uranium Energy Corp | BUY | 2,028 @ USD 11.05 | USD 22,409 | The ETF bought 2028 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 11.05 compared to the previous average buy price of 8.36958. This is 32.0% higher than average price of previous purchases of UEC. |
| RDNT - RadNet Inc | BUY | 282 @ USD 79.26 | USD 22,351 | The ETF bought 282 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 79.26 compared to the previous average buy price of 69.642. This is 13.8% higher than average price of previous purchases of RDNT. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 501 @ USD 44.49 | USD 22,289 | The ETF bought 501 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 44.49 compared to the previous average buy price of 48.0454. This is -7.4% lower than average price of previous purchases of FBIN. |
| GKOS - Glaukos Corp | BUY | 234 @ USD 95.2 | USD 22,277 | The ETF bought 234 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 95.2 compared to the previous average buy price of 112.742. This is -15.6% lower than average price of previous purchases of GKOS. |
| QS - Quantumscape Corp | BUY | 1,899 @ USD 11.72 | USD 22,256 | The ETF bought 1899 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 11.72 compared to the previous average buy price of 7.05192. This is 66.2% higher than average price of previous purchases of QS. |
| LBRDK - Liberty Broadband Srs C | BUY | 495 @ USD 44.95 | USD 22,250 | The ETF bought 495 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 44.95 compared to the previous average buy price of 75.6586. This is -40.6% lower than average price of previous purchases of LBRDK. |
| CVLT - CommVault Systems Inc | BUY | 189 @ USD 117.69 | USD 22,243 | The ETF bought 189 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 117.69 compared to the previous average buy price of 160.433. This is -26.6% lower than average price of previous purchases of CVLT. |
| M - Macy’s Inc | BUY | 1,167 @ USD 19.06 | USD 22,243 | The ETF bought 1167 new shares of M (Macy’s Inc). The shares were bought for an average price of 19.06 compared to the previous average buy price of 15.3329. This is 24.3% higher than average price of previous purchases of M. |
| VLY - Valley National Bancorp | BUY | 2,118 @ USD 10.48 | USD 22,197 | The ETF bought 2118 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 10.48 compared to the previous average buy price of 9.78179. This is 7.1% higher than average price of previous purchases of VLY. |
| IGG.L - IG Group Holdings PLC | BUY | 1,623 @ GBP 13.6445 | GBP 22,145 | The ETF bought 1623 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 13.6445 compared to the previous average buy price of 13.4725. This is 1.3% higher than average price of previous purchases of IGG.L. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 600 @ JPY 36.8745 | JPY 22,125 | The ETF bought 600 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 36.8745 compared to the previous average buy price of 26.7457. This is 37.9% higher than average price of previous purchases of 5101.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 900 @ JPY 24.564 | JPY 22,108 | The ETF bought 900 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 24.564 compared to the previous average buy price of 22.9049. This is 7.2% higher than average price of previous purchases of 6506.T. |
| OGS - One Gas Inc | BUY | 270 @ USD 81.84 | USD 22,097 | The ETF bought 270 new shares of OGS (One Gas Inc). The shares were bought for an average price of 81.84 compared to the previous average buy price of 76.3825. This is 7.1% higher than average price of previous purchases of OGS. |
| ACIW - ACI Worldwide Inc | BUY | 483 @ USD 45.66 | USD 22,054 | The ETF bought 483 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 45.66 compared to the previous average buy price of 50.717. This is -10.0% lower than average price of previous purchases of ACIW. |
| GF.SW - | BUY | 342 @ CHF 64.4101 | CHF 22,028 | The ETF bought 342 new shares of GF.SW (). The shares were bought for an average price of 64.4101 compared to the previous average buy price of 72.9731. This is -11.7% lower than average price of previous purchases of GF.SW. |
| GALE.SW - | BUY | 201 @ CHF 109.169 | CHF 21,943 | The ETF bought 201 new shares of GALE.SW (). The shares were bought for an average price of 109.169 compared to the previous average buy price of 100.151. This is 9.0% higher than average price of previous purchases of GALE.SW. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,500 @ JPY 14.616 | JPY 21,924 | The ETF bought 1500 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 14.616 compared to the previous average buy price of 14.7189. This is -0.7% lower than average price of previous purchases of 3099.T. |
| VFC - VF Corporation | BUY | 1,497 @ USD 14.63 | USD 21,901 | The ETF bought 1497 new shares of VFC (VF Corporation). The shares were bought for an average price of 14.63 compared to the previous average buy price of 16.4902. This is -11.3% lower than average price of previous purchases of VFC. |
| MMSI - Merit Medical Systems Inc | BUY | 258 @ USD 84.88 | USD 21,899 | The ETF bought 258 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 84.88 compared to the previous average buy price of 95.0443. This is -10.7% lower than average price of previous purchases of MMSI. |
| POST - Post Holdings Inc | BUY | 204 @ USD 107.08 | USD 21,844 | The ETF bought 204 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 107.08 compared to the previous average buy price of 113.109. This is -5.3% lower than average price of previous purchases of POST. |
| CTEC.L - ConvaTec Group PLC | BUY | 7,104 @ GBP 3.07197 | GBP 21,823 | The ETF bought 7104 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 3.07197 compared to the previous average buy price of 3.26565. This is -5.9% lower than average price of previous purchases of CTEC.L. |
| VNT - Vontier Corp | BUY | 642 @ USD 33.95 | USD 21,796 | The ETF bought 642 new shares of VNT (Vontier Corp). The shares were bought for an average price of 33.95 compared to the previous average buy price of 36.7154. This is -7.5% lower than average price of previous purchases of VNT. |
| SR - Spire Inc | BUY | 255 @ USD 85.39 | USD 21,774 | The ETF bought 255 new shares of SR (Spire Inc). The shares were bought for an average price of 85.39 compared to the previous average buy price of 75.2656. This is 13.5% higher than average price of previous purchases of SR. |
| CLIS.TA - | BUY | 348 @ ILS 62.5318 | ILS 21,761 | The ETF bought 348 new shares of CLIS.TA (). The shares were bought for an average price of 62.5318 compared to the previous average buy price of 36.9188. This is 69.4% higher than average price of previous purchases of CLIS.TA. |
| NOV - NOV Inc. | BUY | 1,512 @ USD 14.38 | USD 21,743 | The ETF bought 1512 new shares of NOV (NOV Inc.). The shares were bought for an average price of 14.38 compared to the previous average buy price of 14.4286. This is -0.3% lower than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 1,512 @ USD 14.38 | USD 21,743 | The ETF bought 1512 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 14.38 compared to the previous average buy price of 14.4286. This is -0.3% lower than average price of previous purchases of NOV. |
| KMX - CarMax Inc | BUY | 648 @ USD 33.52 | USD 21,721 | The ETF bought 648 new shares of KMX (CarMax Inc). The shares were bought for an average price of 33.52 compared to the previous average buy price of 51.2246. This is -34.6% lower than average price of previous purchases of KMX. |
| KRG - Kite Realty Group Trust | BUY | 978 @ USD 22.19 | USD 21,702 | The ETF bought 978 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 22.19 compared to the previous average buy price of 23.8692. This is -7.0% lower than average price of previous purchases of KRG. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 3,600 @ JPY 6.02524 | JPY 21,691 | The ETF bought 3600 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.02524 compared to the previous average buy price of 5.0506. This is 19.3% higher than average price of previous purchases of 7167.T. |
| BKG.L - The Berkeley Group Holdings plc | BUY | 444 @ GBP 48.6592 | GBP 21,605 | The ETF bought 444 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 48.6592 compared to the previous average buy price of 51.5473. This is -5.6% lower than average price of previous purchases of BKG.L. |
| KBR - KBR Inc | BUY | 543 @ USD 39.78 | USD 21,601 | The ETF bought 543 new shares of KBR (KBR Inc). The shares were bought for an average price of 39.78 compared to the previous average buy price of 52.6262. This is -24.4% lower than average price of previous purchases of KBR. |
| MRUS - Merus BV | BUY | 225 @ USD 95.98 | USD 21,596 | The ETF bought 225 new shares of MRUS (Merus BV). The shares were bought for an average price of 95.98 compared to the previous average buy price of 59.0998. This is 62.4% higher than average price of previous purchases of MRUS. |
| AG.TO - First Majestic Silver Corp | BUY | 1,953 @ CAD 11.057 | CAD 21,594 | The ETF bought 1953 new shares of AG.TO (First Majestic Silver Corp). The shares were bought for an average price of 11.057 compared to the previous average buy price of 8.59952. This is 28.6% higher than average price of previous purchases of AG.TO. |
| KGX.DE - KION Group AG | BUY | 315 @ EUR 68.4644 | EUR 21,566 | The ETF bought 315 new shares of KGX.DE (KION Group AG). The shares were bought for an average price of 68.4644 compared to the previous average buy price of 51.392. This is 33.2% higher than average price of previous purchases of KGX.DE. |
| PEGA - Pegasystems Inc | BUY | 411 @ USD 52.38 | USD 21,528 | The ETF bought 411 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 52.38 compared to the previous average buy price of 56.4548. This is -7.2% lower than average price of previous purchases of PEGA. |
| R3NK.DE - RENK Group AG | BUY | 336 @ EUR 63.9693 | EUR 21,494 | The ETF bought 336 new shares of R3NK.DE (RENK Group AG). The shares were bought for an average price of 63.9693 compared to the previous average buy price of 67.615. This is -5.4% lower than average price of previous purchases of R3NK.DE. |
| MTH - Meritage Corporation | BUY | 327 @ USD 65.68 | USD 21,477 | The ETF bought 327 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 65.68 compared to the previous average buy price of 87.7091. This is -25.1% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 327 @ USD 65.68 | USD 21,477 | The ETF bought 327 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 65.68 compared to the previous average buy price of 87.7091. This is -25.1% lower than average price of previous purchases of MTH. |
| ADEN.SW - | BUY | 726 @ CHF 29.558 | CHF 21,459 | The ETF bought 726 new shares of ADEN.SW (). The shares were bought for an average price of 29.558 compared to the previous average buy price of 28.7204. This is 2.9% higher than average price of previous purchases of ADEN.SW. |
| DFY.TO - Definity Financial Corp | BUY | 426 @ CAD 50.1938 | CAD 21,383 | The ETF bought 426 new shares of DFY.TO (Definity Financial Corp). The shares were bought for an average price of 50.1938 compared to the previous average buy price of 46.1204. This is 8.8% higher than average price of previous purchases of DFY.TO. |
| MTDR - Matador Resources Company | BUY | 528 @ USD 40.46 | USD 21,363 | The ETF bought 528 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 40.46 compared to the previous average buy price of 49.1888. This is -17.7% lower than average price of previous purchases of MTDR. |
| GNTX - Gentex Corporation | BUY | 978 @ USD 21.83 | USD 21,350 | The ETF bought 978 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 21.83 compared to the previous average buy price of 25.1208. This is -13.1% lower than average price of previous purchases of GNTX. |
| HWC - Hancock Whitney Corp | BUY | 375 @ USD 56.86 | USD 21,323 | The ETF bought 375 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 56.86 compared to the previous average buy price of 56.4315. This is 0.8% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 375 @ USD 56.86 | USD 21,323 | The ETF bought 375 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 56.86 compared to the previous average buy price of 56.4315. This is 0.8% higher than average price of previous purchases of HWC. |
| APPF - Appfolio Inc | BUY | 96 @ USD 221.31 | USD 21,246 | The ETF bought 96 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 221.31 compared to the previous average buy price of 235.773. This is -6.1% lower than average price of previous purchases of APPF. |
| AZM.MI - Azimut Holding SpA | BUY | 546 @ EUR 38.8772 | EUR 21,227 | The ETF bought 546 new shares of AZM.MI (Azimut Holding SpA). The shares were bought for an average price of 38.8772 compared to the previous average buy price of 33.9973. This is 14.4% higher than average price of previous purchases of AZM.MI. |
| SWX - Southwest Gas Holdings Inc | BUY | 264 @ USD 80.37 | USD 21,218 | The ETF bought 264 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 80.37 compared to the previous average buy price of 75.9873. This is 5.8% higher than average price of previous purchases of SWX. |
| OGC.TO - OceanaGold Corporation | BUY | 948 @ CAD 22.3629 | CAD 21,200 | The ETF bought 948 new shares of OGC.TO (OceanaGold Corporation). The shares were bought for an average price of 22.3629 compared to the previous average buy price of 6.14105. This is 264.2% higher than average price of previous purchases of OGC.TO. |
| HARL.TA - | BUY | 558 @ ILS 37.9811 | ILS 21,193 | The ETF bought 558 new shares of HARL.TA (). The shares were bought for an average price of 37.9811 compared to the previous average buy price of 22.3549. This is 69.9% higher than average price of previous purchases of HARL.TA. |
| WDP.BR - Warehouses De Pauw CVA | BUY | 831 @ EUR 25.4725 | EUR 21,168 | The ETF bought 831 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 25.4725 compared to the previous average buy price of 24.9696. This is 2.0% higher than average price of previous purchases of WDP.BR. |
| BCPC - Balchem Corporation | BUY | 138 @ USD 152.72 | USD 21,075 | The ETF bought 138 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 152.72 compared to the previous average buy price of 164.66. This is -7.3% lower than average price of previous purchases of BCPC. |
| PSN.L - Persimmon PLC | BUY | 1,338 @ GBP 15.733 | GBP 21,051 | The ETF bought 1338 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 15.733 compared to the previous average buy price of 16.3899. This is -4.0% lower than average price of previous purchases of PSN.L. |
| AAK.ST - | BUY | 780 @ SEK 26.9727 | SEK 21,039 | The ETF bought 780 new shares of AAK.ST (). The shares were bought for an average price of 26.9727 compared to the previous average buy price of 27.1642. This is -0.7% lower than average price of previous purchases of AAK.ST. |
| MTN - Vail Resorts Inc | BUY | 153 @ USD 137.31 | USD 21,008 | The ETF bought 153 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 137.31 compared to the previous average buy price of 162.293. This is -15.4% lower than average price of previous purchases of MTN. |
| CRDA.L - Croda International PLC | BUY | 597 @ GBP 35.1587 | GBP 20,990 | The ETF bought 597 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 35.1587 compared to the previous average buy price of 36.2294. This is -3.0% lower than average price of previous purchases of CRDA.L. |
| GPI - Group 1 Automotive Inc | BUY | 54 @ USD 387.88 | USD 20,946 | The ETF bought 54 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 387.88 compared to the previous average buy price of 414.286. This is -6.4% lower than average price of previous purchases of GPI. |
| NEX.PA - Nexans SA | BUY | 147 @ EUR 142.231 | EUR 20,908 | The ETF bought 147 new shares of NEX.PA (Nexans SA). The shares were bought for an average price of 142.231 compared to the previous average buy price of 119.446. This is 19.1% higher than average price of previous purchases of NEX.PA. |
| NJR - NewJersey Resources Corporation | BUY | 435 @ USD 48.04 | USD 20,897 | The ETF bought 435 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 48.04 compared to the previous average buy price of 47.4425. This is 1.3% higher than average price of previous purchases of NJR. |
| ELIS.PA - Elis SA | BUY | 750 @ EUR 27.8468 | EUR 20,885 | The ETF bought 750 new shares of ELIS.PA (Elis SA). The shares were bought for an average price of 27.8468 compared to the previous average buy price of 25.4245. This is 9.5% higher than average price of previous purchases of ELIS.PA. |
| ACA - Arcosa Inc | BUY | 210 @ USD 99.41 | USD 20,876 | The ETF bought 210 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 99.41 compared to the previous average buy price of 96.3568. This is 3.2% higher than average price of previous purchases of ACA. |
| KRC - Kilroy Realty Corp | BUY | 516 @ USD 40.42 | USD 20,857 | The ETF bought 516 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 40.42 compared to the previous average buy price of 38.217. This is 5.8% higher than average price of previous purchases of KRC. |
| OPCH - Option Care Health Inc | BUY | 738 @ USD 28.19 | USD 20,804 | The ETF bought 738 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 28.19 compared to the previous average buy price of 27.6331. This is 2.0% higher than average price of previous purchases of OPCH. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 2,400 @ JPY 8.66683 | JPY 20,800 | The ETF bought 2400 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 8.66683 compared to the previous average buy price of 7.35864. This is 17.8% higher than average price of previous purchases of 3289.T. |
| GETI-B.ST - | BUY | 960 @ SEK 21.6663 | SEK 20,800 | The ETF bought 960 new shares of GETI-B.ST (). The shares were bought for an average price of 21.6663 compared to the previous average buy price of 21.0254. This is 3.0% higher than average price of previous purchases of GETI-B.ST. |
| OZK - Bank Ozk | BUY | 480 @ USD 43.245 | USD 20,758 | The ETF bought 480 new shares of OZK (Bank Ozk). The shares were bought for an average price of 43.245 compared to the previous average buy price of 45.9074. This is -5.8% lower than average price of previous purchases of OZK. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 1,119 @ USD 18.55 | USD 20,757 | The ETF bought 1119 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 18.55 compared to the previous average buy price of 18.1554. This is 2.2% higher than average price of previous purchases of SBRA. |
| TGTX - TG Therapeutics Inc | BUY | 681 @ USD 30.45 | USD 20,736 | The ETF bought 681 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 30.45 compared to the previous average buy price of 33.2219. This is -8.3% lower than average price of previous purchases of TGTX. |
| ISS.CO - | BUY | 639 @ DKK 32.4057 | DKK 20,707 | The ETF bought 639 new shares of ISS.CO (). The shares were bought for an average price of 32.4057 compared to the previous average buy price of 26.0539. This is 24.4% higher than average price of previous purchases of ISS.CO. |
| UBSI - United Bankshares Inc | BUY | 579 @ USD 35.76 | USD 20,705 | The ETF bought 579 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 35.76 compared to the previous average buy price of 35.3695. This is 1.1% higher than average price of previous purchases of UBSI. |
| QLYS - Qualys Inc | BUY | 150 @ USD 137.9 | USD 20,685 | The ETF bought 150 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 137.9 compared to the previous average buy price of 140.727. This is -2.0% lower than average price of previous purchases of QLYS. |
| BMI - Badger Meter Inc | BUY | 123 @ USD 168.16 | USD 20,684 | The ETF bought 123 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 168.16 compared to the previous average buy price of 211.252. This is -20.4% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 123 @ USD 168.16 | USD 20,684 | The ETF bought 123 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 168.16 compared to the previous average buy price of 211.252. This is -20.4% lower than average price of previous purchases of BMI. |
| HLNE - Hamilton Lane Inc | BUY | 171 @ USD 120.87 | USD 20,669 | The ETF bought 171 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 120.87 compared to the previous average buy price of 156.36. This is -22.7% lower than average price of previous purchases of HLNE. |
| BCO - Brinks Company | BUY | 189 @ USD 109.12 | USD 20,624 | The ETF bought 189 new shares of BCO (Brinks Company). The shares were bought for an average price of 109.12 compared to the previous average buy price of 97.0335. This is 12.5% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 189 @ USD 109.12 | USD 20,624 | The ETF bought 189 new shares of BCO (The Boeing Company). The shares were bought for an average price of 109.12 compared to the previous average buy price of 97.0335. This is 12.5% higher than average price of previous purchases of BCO. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 300 @ JPY 68.7195 | JPY 20,616 | The ETF bought 300 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 68.7195 compared to the previous average buy price of 58.6392. This is 17.2% higher than average price of previous purchases of 7729.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 300 @ JPY 68.6878 | JPY 20,606 | The ETF bought 300 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 68.6878 compared to the previous average buy price of 67.1509. This is 2.3% higher than average price of previous purchases of 8227.T. |
| AZA.ST - | BUY | 543 @ SEK 37.8688 | SEK 20,563 | The ETF bought 543 new shares of AZA.ST (). The shares were bought for an average price of 37.8688 compared to the previous average buy price of 32.2243. This is 17.5% higher than average price of previous purchases of AZA.ST. |
| ROAD - Roadside Real Estate plc | BUY | 204 @ USD 100.43 | USD 20,488 | The ETF bought 204 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 100.43 compared to the previous average buy price of 96.3654. This is 4.2% higher than average price of previous purchases of ROAD. |
| ALE - Allete Inc | BUY | 303 @ USD 67.52 | USD 20,459 | The ETF bought 303 new shares of ALE (Allete Inc). The shares were bought for an average price of 67.52 compared to the previous average buy price of 65.6993. This is 2.8% higher than average price of previous purchases of ALE. |
| ALE - Alps Alpine Co. Ltd | BUY | 303 @ USD 67.52 | USD 20,459 | The ETF bought 303 new shares of ALE (Alps Alpine Co. Ltd). The shares were bought for an average price of 67.52 compared to the previous average buy price of 65.6993. This is 2.8% higher than average price of previous purchases of ALE. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 300 @ JPY 68.0852 | JPY 20,426 | The ETF bought 300 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.0852 compared to the previous average buy price of 66.7541. This is 2.0% higher than average price of previous purchases of 2875.T. |
| ALK-B.CO - | BUY | 570 @ DKK 35.8314 | DKK 20,424 | The ETF bought 570 new shares of ALK-B.CO (). The shares were bought for an average price of 35.8314 compared to the previous average buy price of 28.7445. This is 24.7% higher than average price of previous purchases of ALK-B.CO. |
| 5805.T - SWCC Corporation | BUY | 300 @ JPY 67.8633 | JPY 20,359 | The ETF bought 300 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 67.8633 compared to the previous average buy price of 51.0686. This is 32.9% higher than average price of previous purchases of 5805.T. |
| ALD.AX - | BUY | 1,005 @ AUD 20.2341 | AUD 20,335 | The ETF bought 1005 new shares of ALD.AX (). The shares were bought for an average price of 20.2341 compared to the previous average buy price of 16.6769. This is 21.3% higher than average price of previous purchases of ALD.AX. |
| INVP.L - Investec PLC | BUY | 2,874 @ GBP 7.05139 | GBP 20,266 | The ETF bought 2874 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 7.05139 compared to the previous average buy price of 7.14355. This is -1.3% lower than average price of previous purchases of INVP.L. |
| 8952 - | BUY | 24 @ JPY 843.534 | JPY 20,245 | The ETF bought 24 new shares of 8952 (). The shares were bought for an average price of 843.534 compared to the previous average buy price of 797.852. This is 5.7% higher than average price of previous purchases of 8952. |
| KRYS - Krystal Biotech Inc | BUY | 99 @ USD 204.225 | USD 20,218 | The ETF bought 99 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 204.225 compared to the previous average buy price of 174.937. This is 16.7% higher than average price of previous purchases of KRYS. |
| LPX - Louisiana-Pacific Corporation | BUY | 270 @ USD 74.65 | USD 20,156 | The ETF bought 270 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 74.65 compared to the previous average buy price of 97.7962. This is -23.7% lower than average price of previous purchases of LPX. |
| DXS.AX - | BUY | 4,320 @ AUD 4.66344 | AUD 20,146 | The ETF bought 4320 new shares of DXS.AX (). The shares were bought for an average price of 4.66344 compared to the previous average buy price of 4.62527. This is 0.8% higher than average price of previous purchases of DXS.AX. |
| AGX - Argan Inc | BUY | 57 @ USD 353.3 | USD 20,138 | The ETF bought 57 new shares of AGX (Argan Inc). The shares were bought for an average price of 353.3 compared to the previous average buy price of 198.322. This is 78.1% higher than average price of previous purchases of AGX. |
| SFR.AX - | BUY | 1,965 @ AUD 10.2466 | AUD 20,135 | The ETF bought 1965 new shares of SFR.AX (). The shares were bought for an average price of 10.2466 compared to the previous average buy price of 7.63301. This is 34.2% higher than average price of previous purchases of SFR.AX. |
| MIR - Mirion Technologies Inc | BUY | 891 @ USD 22.57 | USD 20,110 | The ETF bought 891 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 22.57 compared to the previous average buy price of 19.225. This is 17.4% higher than average price of previous purchases of MIR. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 900 @ JPY 22.3441 | JPY 20,110 | The ETF bought 900 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 22.3441 compared to the previous average buy price of 19.5874. This is 14.1% higher than average price of previous purchases of 3197.T. |
| SIGI - Selective Insurance Group Inc | BUY | 261 @ USD 76.94 | USD 20,081 | The ETF bought 261 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 76.94 compared to the previous average buy price of 88.7231. This is -13.3% lower than average price of previous purchases of SIGI. |
| 8972.T - KDX Realty Investment Corporation | BUY | 18 @ JPY 1115.62 | JPY 20,081 | The ETF bought 18 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1115.62 compared to the previous average buy price of 1052.63. This is 6.0% higher than average price of previous purchases of 8972.T. |
| ENLT.TA - | BUY | 543 @ ILS 36.9339 | ILS 20,055 | The ETF bought 543 new shares of ENLT.TA (). The shares were bought for an average price of 36.9339 compared to the previous average buy price of 20.2059. This is 82.8% higher than average price of previous purchases of ENLT.TA. |
| SCR.PA - SCOR SE | BUY | 645 @ EUR 31.0741 | EUR 20,043 | The ETF bought 645 new shares of SCR.PA (SCOR SE). The shares were bought for an average price of 31.0741 compared to the previous average buy price of 29.7004. This is 4.6% higher than average price of previous purchases of SCR.PA. |
| BILL - Bill Com Holdings Inc | BUY | 426 @ USD 47.04 | USD 20,039 | The ETF bought 426 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 47.04 compared to the previous average buy price of 62.8182. This is -25.1% lower than average price of previous purchases of BILL. |
| ANDR.VI - ANDRITZ AG | BUY | 279 @ EUR 71.7494 | EUR 20,018 | The ETF bought 279 new shares of ANDR.VI (ANDRITZ AG). The shares were bought for an average price of 71.7494 compared to the previous average buy price of 66.9572. This is 7.2% higher than average price of previous purchases of ANDR.VI. |
| A2A.MI - A2A SpA | BUY | 7,245 @ EUR 2.76278 | EUR 20,016 | The ETF bought 7245 new shares of A2A.MI (A2A SpA). The shares were bought for an average price of 2.76278 compared to the previous average buy price of 2.48911. This is 11.0% higher than average price of previous purchases of A2A.MI. |
| ABDN.L - Abrdn PLC | BUY | 7,728 @ GBP 2.58354 | GBP 19,966 | The ETF bought 7728 new shares of ABDN.L (Abrdn PLC). The shares were bought for an average price of 2.58354 compared to the previous average buy price of 2.13035. This is 21.3% higher than average price of previous purchases of ABDN.L. |
| BTO.TO - B2Gold Corp | BUY | 5,238 @ CAD 3.81129 | CAD 19,964 | The ETF bought 5238 new shares of BTO.TO (B2Gold Corp). The shares were bought for an average price of 3.81129 compared to the previous average buy price of 3.42786. This is 11.2% higher than average price of previous purchases of BTO.TO. |
| PTGX - Protagonist Therapeutics Inc | BUY | 237 @ USD 84.2 | USD 19,955 | The ETF bought 237 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 84.2 compared to the previous average buy price of 53.2491. This is 58.1% higher than average price of previous purchases of PTGX. |
| SYDB.CO - | BUY | 243 @ DKK 82.0172 | DKK 19,930 | The ETF bought 243 new shares of SYDB.CO (). The shares were bought for an average price of 82.0172 compared to the previous average buy price of 67.1774. This is 22.1% higher than average price of previous purchases of SYDB.CO. |
| RIOT - Riot Blockchain Inc | BUY | 1,557 @ USD 12.78 | USD 19,898 | The ETF bought 1557 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 12.78 compared to the previous average buy price of 10.9268. This is 17.0% higher than average price of previous purchases of RIOT. |
| PECO - Phillips Edison & Co Inc | BUY | 573 @ USD 34.695 | USD 19,880 | The ETF bought 573 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 34.695 compared to the previous average buy price of 37.2739. This is -6.9% lower than average price of previous purchases of PECO. |
| OLED - Universal Display | BUY | 183 @ USD 108.63 | USD 19,879 | The ETF bought 183 new shares of OLED (Universal Display). The shares were bought for an average price of 108.63 compared to the previous average buy price of 143.984. This is -24.6% lower than average price of previous purchases of OLED. |
| THO - Thor Industries Inc | BUY | 207 @ USD 96.03 | USD 19,878 | The ETF bought 207 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 96.03 compared to the previous average buy price of 96.1854. This is -0.2% lower than average price of previous purchases of THO. |
| GMD.AX - | BUY | 4,647 @ AUD 4.27482 | AUD 19,865 | The ETF bought 4647 new shares of GMD.AX (). The shares were bought for an average price of 4.27482 compared to the previous average buy price of 2.75033. This is 55.4% higher than average price of previous purchases of GMD.AX. |
| VALMT.HE - Valmet Oyj | BUY | 627 @ EUR 31.6504 | EUR 19,845 | The ETF bought 627 new shares of VALMT.HE (Valmet Oyj). The shares were bought for an average price of 31.6504 compared to the previous average buy price of 29.3535. This is 7.8% higher than average price of previous purchases of VALMT.HE. |
| TEMN.SW - | BUY | 225 @ CHF 88.0913 | CHF 19,821 | The ETF bought 225 new shares of TEMN.SW (). The shares were bought for an average price of 88.0913 compared to the previous average buy price of 87.1227. This is 1.1% higher than average price of previous purchases of TEMN.SW. |
| ABCB - Ameris Bancorp | BUY | 276 @ USD 71.76 | USD 19,806 | The ETF bought 276 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 71.76 compared to the previous average buy price of 68.4464. This is 4.8% higher than average price of previous purchases of ABCB. |
| 4324.T - Dentsu Group Inc. | BUY | 900 @ JPY 21.9763 | JPY 19,779 | The ETF bought 900 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 21.9763 compared to the previous average buy price of 21.8298. This is 0.7% higher than average price of previous purchases of 4324.T. |
| TFX - Teleflex Incorporated | BUY | 189 @ USD 104.64 | USD 19,777 | The ETF bought 189 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 104.64 compared to the previous average buy price of 123.191. This is -15.1% lower than average price of previous purchases of TFX. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 1,299 @ USD 15.16 | USD 19,693 | The ETF bought 1299 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 15.16 compared to the previous average buy price of 15.0625. This is 0.6% higher than average price of previous purchases of CORZ. |
| TW.L - Taylor Wimpey PLC | BUY | 15,408 @ GBP 1.27802 | GBP 19,692 | The ETF bought 15408 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.27802 compared to the previous average buy price of 1.47931. This is -13.6% lower than average price of previous purchases of TW.L. |
| TKR - Timken Company | BUY | 264 @ USD 74.55 | USD 19,681 | The ETF bought 264 new shares of TKR (Timken Company). The shares were bought for an average price of 74.55 compared to the previous average buy price of 74.36. This is 0.3% higher than average price of previous purchases of TKR. |
| PSN - Persimmon PLC | BUY | 240 @ USD 82 | USD 19,680 | The ETF bought 240 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 82 compared to the previous average buy price of 83.1093. This is -1.3% lower than average price of previous purchases of PSN. |
| 6963.T - ROHM Co., Ltd. | BUY | 1,500 @ JPY 13.1192 | JPY 19,679 | The ETF bought 1500 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 13.1192 compared to the previous average buy price of 11.4895. This is 14.2% higher than average price of previous purchases of 6963.T. |
| SKY - Skyline Corporation | BUY | 249 @ USD 78.87 | USD 19,639 | The ETF bought 249 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 78.87 compared to the previous average buy price of 87.3291. This is -9.7% lower than average price of previous purchases of SKY. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 1,500 @ JPY 13.0526 | JPY 19,579 | The ETF bought 1500 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.0526 compared to the previous average buy price of 12.6311. This is 3.3% higher than average price of previous purchases of 4528.T. |
| CROX - Crocs Inc | BUY | 249 @ USD 78.51 | USD 19,549 | The ETF bought 249 new shares of CROX (Crocs Inc). The shares were bought for an average price of 78.51 compared to the previous average buy price of 98.1754. This is -20.0% lower than average price of previous purchases of CROX. |
| APLD - Applied Blockchain Inc | BUY | 912 @ USD 21.37 | USD 19,489 | The ETF bought 912 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 21.37 compared to the previous average buy price of 11.1101. This is 92.3% higher than average price of previous purchases of APLD. |
| MMS - LYXETFETUSITETFP | BUY | 237 @ USD 82.06 | USD 19,448 | The ETF bought 237 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 82.06 compared to the previous average buy price of 74.7604. This is 9.8% higher than average price of previous purchases of MMS. |
| CNO - CNO Financial Group Inc | BUY | 489 @ USD 39.77 | USD 19,448 | The ETF bought 489 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 39.77 compared to the previous average buy price of 38.7867. This is 2.5% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 489 @ USD 39.77 | USD 19,448 | The ETF bought 489 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 39.77 compared to the previous average buy price of 38.7867. This is 2.5% higher than average price of previous purchases of CNO. |
| GPK - Graphic Packaging Holding Company | BUY | 1,281 @ USD 15.17 | USD 19,433 | The ETF bought 1281 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.17 compared to the previous average buy price of 23.9424. This is -36.6% lower than average price of previous purchases of GPK. |
| 4021.T - Nissan Chemical Corporation | BUY | 600 @ JPY 32.3841 | JPY 19,430 | The ETF bought 600 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 32.3841 compared to the previous average buy price of 31.927. This is 1.4% higher than average price of previous purchases of 4021.T. |
| LOPE - Grand Canyon Education Inc | BUY | 123 @ USD 157.88 | USD 19,419 | The ETF bought 123 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 157.88 compared to the previous average buy price of 173.458. This is -9.0% lower than average price of previous purchases of LOPE. |
| BIG.TA - | BUY | 87 @ ILS 223.023 | ILS 19,403 | The ETF bought 87 new shares of BIG.TA (). The shares were bought for an average price of 223.023 compared to the previous average buy price of 169.936. This is 31.2% higher than average price of previous purchases of BIG.TA. |
| NPO - Enpro Industries | BUY | 93 @ USD 208.4 | USD 19,381 | The ETF bought 93 new shares of NPO (Enpro Industries). The shares were bought for an average price of 208.4 compared to the previous average buy price of 188.589. This is 10.5% higher than average price of previous purchases of NPO. |
| GVA - Granite Construction Incorporated | BUY | 189 @ USD 102.41 | USD 19,355 | The ETF bought 189 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 102.41 compared to the previous average buy price of 93.5022. This is 9.5% higher than average price of previous purchases of GVA. |
| COMP - Compass Inc | BUY | 2,103 @ USD 9.18 | USD 19,306 | The ETF bought 2103 new shares of COMP (Compass Inc). The shares were bought for an average price of 9.18 compared to the previous average buy price of 7.53874. This is 21.8% higher than average price of previous purchases of COMP. |
| WEX - Wex Inc | BUY | 138 @ USD 139.86 | USD 19,301 | The ETF bought 138 new shares of WEX (Wex Inc). The shares were bought for an average price of 139.86 compared to the previous average buy price of 162.568. This is -14.0% lower than average price of previous purchases of WEX. |
| AGO - Assured Guaranty Ltd | BUY | 219 @ USD 88.05 | USD 19,283 | The ETF bought 219 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 88.05 compared to the previous average buy price of 87.4811. This is 0.7% higher than average price of previous purchases of AGO. |
| S - SentinelOne Inc | BUY | 1,239 @ USD 15.56 | USD 19,279 | The ETF bought 1239 new shares of S (SentinelOne Inc). The shares were bought for an average price of 15.56 compared to the previous average buy price of 20.697. This is -24.8% lower than average price of previous purchases of S. |
| CAST.ST - | BUY | 1,758 @ SEK 10.9642 | SEK 19,275 | The ETF bought 1758 new shares of CAST.ST (). The shares were bought for an average price of 10.9642 compared to the previous average buy price of 11.6127. This is -5.6% lower than average price of previous purchases of CAST.ST. |
| RMS.AX - | BUY | 8,430 @ AUD 2.28638 | AUD 19,274 | The ETF bought 8430 new shares of RMS.AX (). The shares were bought for an average price of 2.28638 compared to the previous average buy price of 1.83188. This is 24.8% higher than average price of previous purchases of RMS.AX. |
| JMAT.L - Johnson Matthey PLC | BUY | 726 @ GBP 26.4247 | GBP 19,184 | The ETF bought 726 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 26.4247 compared to the previous average buy price of 21.9614. This is 20.3% higher than average price of previous purchases of JMAT.L. |
| LMND - Lemonade Inc | BUY | 282 @ USD 67.97 | USD 19,168 | The ETF bought 282 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 67.97 compared to the previous average buy price of 43.7139. This is 55.5% higher than average price of previous purchases of LMND. |
| SAVE.ST - | BUY | 666 @ SEK 28.6087 | SEK 19,053 | The ETF bought 666 new shares of SAVE.ST (). The shares were bought for an average price of 28.6087 compared to the previous average buy price of 25.8858. This is 10.5% higher than average price of previous purchases of SAVE.ST. |
| BBY.L - Balfour Beatty plc | BUY | 2,223 @ GBP 8.54416 | GBP 18,994 | The ETF bought 2223 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 8.54416 compared to the previous average buy price of 6.76977. This is 26.2% higher than average price of previous purchases of BBY.L. |
| PSK.TO - PrairieSky Royalty Ltd | BUY | 999 @ CAD 18.9924 | CAD 18,973 | The ETF bought 999 new shares of PSK.TO (PrairieSky Royalty Ltd). The shares were bought for an average price of 18.9924 compared to the previous average buy price of 18.5633. This is 2.3% higher than average price of previous purchases of PSK.TO. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 498 @ USD 38.09 | USD 18,969 | The ETF bought 498 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 38.09 compared to the previous average buy price of 23.0715. This is 65.1% higher than average price of previous purchases of ARWR. |
| BRKR - Bruker Corporation | BUY | 432 @ USD 43.84 | USD 18,939 | The ETF bought 432 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 43.84 compared to the previous average buy price of 47.52. This is -7.7% lower than average price of previous purchases of BRKR. |
| KBH - KB Home | BUY | 327 @ USD 57.87 | USD 18,923 | The ETF bought 327 new shares of KBH (KB Home). The shares were bought for an average price of 57.87 compared to the previous average buy price of 65.0465. This is -11.0% lower than average price of previous purchases of KBH. |
| BEZQ.TA - | BUY | 9,525 @ ILS 1.98561 | ILS 18,913 | The ETF bought 9525 new shares of BEZQ.TA (). The shares were bought for an average price of 1.98561 compared to the previous average buy price of 1.64339. This is 20.8% higher than average price of previous purchases of BEZQ.TA. |
| BGEO.L - Bank of Georgia Group PLC | BUY | 177 @ GBP 106.851 | GBP 18,913 | The ETF bought 177 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 106.851 compared to the previous average buy price of 76.9437. This is 38.9% higher than average price of previous purchases of BGEO.L. |
| LAUR - Laureate Education Inc | BUY | 636 @ USD 29.69 | USD 18,883 | The ETF bought 636 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 29.69 compared to the previous average buy price of 22.3682. This is 32.7% higher than average price of previous purchases of LAUR. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 300 @ JPY 62.8782 | JPY 18,863 | The ETF bought 300 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 62.8782 compared to the previous average buy price of 57.7981. This is 8.8% higher than average price of previous purchases of 5444.T. |
| HER.MI - Hera SpA | BUY | 3,882 @ EUR 4.85014 | EUR 18,828 | The ETF bought 3882 new shares of HER.MI (Hera SpA). The shares were bought for an average price of 4.85014 compared to the previous average buy price of 4.38399. This is 10.6% higher than average price of previous purchases of HER.MI. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 300 @ JPY 62.7577 | JPY 18,827 | The ETF bought 300 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 62.7577 compared to the previous average buy price of 45.7985. This is 37.0% higher than average price of previous purchases of 5801.T. |
| QTWO - Q2 Holdings | BUY | 270 @ USD 69.71 | USD 18,822 | The ETF bought 270 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 69.71 compared to the previous average buy price of 88.6393. This is -21.4% lower than average price of previous purchases of QTWO. |
| NDX1.DE - Nordex SE | BUY | 603 @ EUR 31.1433 | EUR 18,779 | The ETF bought 603 new shares of NDX1.DE (Nordex SE). The shares were bought for an average price of 31.1433 compared to the previous average buy price of 20.4211. This is 52.5% higher than average price of previous purchases of NDX1.DE. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 6,300 @ JPY 2.97584 | JPY 18,748 | The ETF bought 6300 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.97584 compared to the previous average buy price of 2.57106. This is 15.7% higher than average price of previous purchases of 4005.T. |
| WK - Workiva Inc | BUY | 213 @ USD 87.81 | USD 18,704 | The ETF bought 213 new shares of WK (Workiva Inc). The shares were bought for an average price of 87.81 compared to the previous average buy price of 85.7247. This is 2.4% higher than average price of previous purchases of WK. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 900 @ JPY 20.7776 | JPY 18,700 | The ETF bought 900 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 20.7776 compared to the previous average buy price of 17.9137. This is 16.0% higher than average price of previous purchases of 8804.T. |
| ROR.L - Rotork PLC | BUY | 4,224 @ GBP 4.42332 | GBP 18,684 | The ETF bought 4224 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 4.42332 compared to the previous average buy price of 4.2437. This is 4.2% higher than average price of previous purchases of ROR.L. |
| IDR.MC - Indra Sistemas SA | BUY | 342 @ EUR 54.5641 | EUR 18,661 | The ETF bought 342 new shares of IDR.MC (Indra Sistemas SA). The shares were bought for an average price of 54.5641 compared to the previous average buy price of 33.9691. This is 60.6% higher than average price of previous purchases of IDR.MC. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 300 @ JPY 62.0219 | JPY 18,607 | The ETF bought 300 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 62.0219 compared to the previous average buy price of 49.8346. This is 24.5% higher than average price of previous purchases of 5631.T. |
| ALKS - Alkermes Plc | BUY | 660 @ USD 28.19 | USD 18,605 | The ETF bought 660 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 28.19 compared to the previous average buy price of 29.8067. This is -5.4% lower than average price of previous purchases of ALKS. |
| NXE.TO - NexGen Energy Ltd. | BUY | 2,409 @ CAD 7.69367 | CAD 18,534 | The ETF bought 2409 new shares of NXE.TO (NexGen Energy Ltd.). The shares were bought for an average price of 7.69367 compared to the previous average buy price of 6.95387. This is 10.6% higher than average price of previous purchases of NXE.TO. |
| BOX - Box Inc | BUY | 639 @ USD 28.98 | USD 18,518 | The ETF bought 639 new shares of BOX (Box Inc). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.9978. This is -9.4% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 639 @ USD 28.98 | USD 18,518 | The ETF bought 639 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.9978. This is -9.4% lower than average price of previous purchases of BOX. |
| BDC - Belden Inc | BUY | 174 @ USD 106.34 | USD 18,503 | The ETF bought 174 new shares of BDC (Belden Inc). The shares were bought for an average price of 106.34 compared to the previous average buy price of 114.079. This is -6.8% lower than average price of previous purchases of BDC. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 1,800 @ JPY 10.2746 | JPY 18,494 | The ETF bought 1800 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 10.2746 compared to the previous average buy price of 9.4165. This is 9.1% higher than average price of previous purchases of 9508.T. |
| VOE.VI - voestalpine AG | BUY | 459 @ EUR 40.2488 | EUR 18,474 | The ETF bought 459 new shares of VOE.VI (voestalpine AG). The shares were bought for an average price of 40.2488 compared to the previous average buy price of 29.3104. This is 37.3% higher than average price of previous purchases of VOE.VI. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 600 @ JPY 30.7668 | JPY 18,460 | The ETF bought 600 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 30.7668 compared to the previous average buy price of 21.6758. This is 41.9% higher than average price of previous purchases of 1942.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 900 @ JPY 20.4985 | JPY 18,449 | The ETF bought 900 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 20.4985 compared to the previous average buy price of 17.3035. This is 18.5% higher than average price of previous purchases of 5844.T. |
| ASB - Associated Banc-Corp | BUY | 747 @ USD 24.62 | USD 18,391 | The ETF bought 747 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 24.62 compared to the previous average buy price of 25.0624. This is -1.8% lower than average price of previous purchases of ASB. |
| ITRI - Itron Inc | BUY | 195 @ USD 94.21 | USD 18,371 | The ETF bought 195 new shares of ITRI (Itron Inc). The shares were bought for an average price of 94.21 compared to the previous average buy price of 112.206. This is -16.0% lower than average price of previous purchases of ITRI. |
| ALX.AX - | BUY | 5,661 @ AUD 3.24498 | AUD 18,370 | The ETF bought 5661 new shares of ALX.AX (). The shares were bought for an average price of 3.24498 compared to the previous average buy price of 3.22037. This is 0.8% higher than average price of previous purchases of ALX.AX. |
| CS.TO - Capstone Mining Corp | BUY | 2,412 @ CAD 7.61546 | CAD 18,368 | The ETF bought 2412 new shares of CS.TO (Capstone Mining Corp). The shares were bought for an average price of 7.61546 compared to the previous average buy price of 6.50437. This is 17.1% higher than average price of previous purchases of CS.TO. |
| WOR.AX - | BUY | 2,142 @ AUD 8.5626 | AUD 18,341 | The ETF bought 2142 new shares of WOR.AX (). The shares were bought for an average price of 8.5626 compared to the previous average buy price of 8.76241. This is -2.3% lower than average price of previous purchases of WOR.AX. |
| REZI - Resideo Technologies Inc | BUY | 636 @ USD 28.83 | USD 18,336 | The ETF bought 636 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 28.83 compared to the previous average buy price of 25.1238. This is 14.8% higher than average price of previous purchases of REZI. |
| MLSR.TA - | BUY | 144 @ ILS 127.066 | ILS 18,298 | The ETF bought 144 new shares of MLSR.TA (). The shares were bought for an average price of 127.066 compared to the previous average buy price of 99.8014. This is 27.3% higher than average price of previous purchases of MLSR.TA. |
| DLB - Dolby Laboratories | BUY | 279 @ USD 65.51 | USD 18,277 | The ETF bought 279 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 65.51 compared to the previous average buy price of 73.9267. This is -11.4% lower than average price of previous purchases of DLB. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 900 @ JPY 20.2829 | JPY 18,255 | The ETF bought 900 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 20.2829 compared to the previous average buy price of 21.0421. This is -3.6% lower than average price of previous purchases of 9147.T. |
| QUB.AX - | BUY | 6,705 @ AUD 2.72034 | AUD 18,240 | The ETF bought 6705 new shares of QUB.AX (). The shares were bought for an average price of 2.72034 compared to the previous average buy price of 2.63737. This is 3.1% higher than average price of previous purchases of QUB.AX. |
| 5406.T - Kobe Steel, Ltd. | BUY | 1,500 @ JPY 12.1425 | JPY 18,214 | The ETF bought 1500 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 12.1425 compared to the previous average buy price of 11.3257. This is 7.2% higher than average price of previous purchases of 5406.T. |
| TMDX - TransMedics Group Inc | BUY | 147 @ USD 123.82 | USD 18,202 | The ETF bought 147 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 123.82 compared to the previous average buy price of 98.0379. This is 26.3% higher than average price of previous purchases of TMDX. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 300 @ JPY 60.671 | JPY 18,201 | The ETF bought 300 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 60.671 compared to the previous average buy price of 58.2006. This is 4.2% higher than average price of previous purchases of 3769.T. |
| SECT-B.ST - | BUY | 624 @ SEK 29.1121 | SEK 18,166 | The ETF bought 624 new shares of SECT-B.ST (). The shares were bought for an average price of 29.1121 compared to the previous average buy price of 29.7742. This is -2.2% lower than average price of previous purchases of SECT-B.ST. |
| ST - Sensata Technologies Holding NV | BUY | 636 @ USD 28.53 | USD 18,145 | The ETF bought 636 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 28.53 compared to the previous average buy price of 28.7677. This is -0.8% lower than average price of previous purchases of ST. |
| FIBI.TA - | BUY | 246 @ ILS 73.7444 | ILS 18,141 | The ETF bought 246 new shares of FIBI.TA (). The shares were bought for an average price of 73.7444 compared to the previous average buy price of 57.8904. This is 27.4% higher than average price of previous purchases of FIBI.TA. |
| BNL - Broadstone Net Lease Inc | BUY | 1,011 @ USD 17.93 | USD 18,127 | The ETF bought 1011 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 17.93 compared to the previous average buy price of 17.0309. This is 5.3% higher than average price of previous purchases of BNL. |
| RUN - Sunrun Inc | BUY | 1,017 @ USD 17.81 | USD 18,113 | The ETF bought 1017 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 17.81 compared to the previous average buy price of 11.6936. This is 52.3% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 1,017 @ USD 17.81 | USD 18,113 | The ETF bought 1017 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 17.81 compared to the previous average buy price of 11.6936. This is 52.3% higher than average price of previous purchases of RUN. |
| MGY - Magnolia Oil & Gas Corp | BUY | 810 @ USD 22.35 | USD 18,104 | The ETF bought 810 new shares of MGY (Magnolia Oil & Gas Corp). The shares were bought for an average price of 22.35 compared to the previous average buy price of 24.1217. This is -7.3% lower than average price of previous purchases of MGY. |
| SSRM.TO - SSR Mining Inc | BUY | 903 @ CAD 20.0448 | CAD 18,100 | The ETF bought 903 new shares of SSRM.TO (SSR Mining Inc). The shares were bought for an average price of 20.0448 compared to the previous average buy price of 12.549. This is 59.7% higher than average price of previous purchases of SSRM.TO. |
| LEU - Centrus Energy | BUY | 75 @ USD 241.31 | USD 18,098 | The ETF bought 75 new shares of LEU (Centrus Energy). The shares were bought for an average price of 241.31 compared to the previous average buy price of 160.554. This is 50.3% higher than average price of previous purchases of LEU. |
| SOUN - SoundHound AI Inc | BUY | 1,602 @ USD 11.29 | USD 18,087 | The ETF bought 1602 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.29 compared to the previous average buy price of 10.7819. This is 4.7% higher than average price of previous purchases of SOUN. |
| CIFR - Cipher Mining Inc | BUY | 1,242 @ USD 14.56 | USD 18,084 | The ETF bought 1242 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 14.56 compared to the previous average buy price of 7.69204. This is 89.3% higher than average price of previous purchases of CIFR. |
| SPR - Springfield Properties Plc | BUY | 513 @ USD 35.25 | USD 18,083 | The ETF bought 513 new shares of SPR (Springfield Properties Plc). The shares were bought for an average price of 35.25 compared to the previous average buy price of 34.5954. This is 1.9% higher than average price of previous purchases of SPR. |
| IRT - Independence Realty Trust Inc | BUY | 1,080 @ USD 16.74 | USD 18,079 | The ETF bought 1080 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 16.74 compared to the previous average buy price of 19.0934. This is -12.3% lower than average price of previous purchases of IRT. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 558 @ USD 32.28 | USD 18,012 | The ETF bought 558 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 32.28 compared to the previous average buy price of 28.9287. This is 11.6% higher than average price of previous purchases of HASI. |
| MDU - MDU Resources Group Inc | BUY | 879 @ USD 20.48 | USD 18,002 | The ETF bought 879 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 20.48 compared to the previous average buy price of 18.4077. This is 11.3% higher than average price of previous purchases of MDU. |
| CVCO - Cavco Industries Inc | BUY | 33 @ USD 544.16 | USD 17,957 | The ETF bought 33 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 544.16 compared to the previous average buy price of 494.817. This is 10.0% higher than average price of previous purchases of CVCO. |
| 7752.T - Ricoh Company, Ltd. | BUY | 2,100 @ JPY 8.54316 | JPY 17,941 | The ETF bought 2100 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 8.54316 compared to the previous average buy price of 8.53466. This is 0.1% higher than average price of previous purchases of 7752.T. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 2,910 @ USD 6.16 | USD 17,926 | The ETF bought 2910 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.16 compared to the previous average buy price of 1.85192. This is 232.6% higher than average price of previous purchases of OPEN. |
| LAZ - Lazard Ltd | BUY | 387 @ USD 46.24 | USD 17,895 | The ETF bought 387 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 46.24 compared to the previous average buy price of 49.2689. This is -6.1% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 387 @ USD 46.24 | USD 17,895 | The ETF bought 387 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 46.24 compared to the previous average buy price of 49.2689. This is -6.1% lower than average price of previous purchases of LAZ. |
| LSTR - Landstar System Inc | BUY | 147 @ USD 121.51 | USD 17,862 | The ETF bought 147 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 121.51 compared to the previous average buy price of 153.218. This is -20.7% lower than average price of previous purchases of LSTR. |
| FHI - Federated Investors Inc B | BUY | 375 @ USD 47.55 | USD 17,831 | The ETF bought 375 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 47.55 compared to the previous average buy price of 43.6101. This is 9.0% higher than average price of previous purchases of FHI. |
| NUVL - Nuvalent Inc | BUY | 165 @ USD 108.01 | USD 17,822 | The ETF bought 165 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 108.01 compared to the previous average buy price of 88.0928. This is 22.6% higher than average price of previous purchases of NUVL. |
| 6724.T - Seiko Epson Corporation | BUY | 1,500 @ JPY 11.8697 | JPY 17,805 | The ETF bought 1500 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 11.8697 compared to the previous average buy price of 12.6064. This is -5.8% lower than average price of previous purchases of 6724.T. |
| SON - Sonoco Products Company | BUY | 447 @ USD 39.77 | USD 17,777 | The ETF bought 447 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 39.77 compared to the previous average buy price of 46.3336. This is -14.2% lower than average price of previous purchases of SON. |
| TUI1.DE - TUI AG | BUY | 2,097 @ EUR 8.44395 | EUR 17,707 | The ETF bought 2097 new shares of TUI1.DE (TUI AG). The shares were bought for an average price of 8.44395 compared to the previous average buy price of 8.26458. This is 2.2% higher than average price of previous purchases of TUI1.DE. |
| WHR - Warehouse REIT plc | BUY | 252 @ USD 70.25 | USD 17,703 | The ETF bought 252 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 70.25 compared to the previous average buy price of 95.7422. This is -26.6% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 252 @ USD 70.25 | USD 17,703 | The ETF bought 252 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 70.25 compared to the previous average buy price of 95.7422. This is -26.6% lower than average price of previous purchases of WHR. |
| HESM - Hess Midstream Partners LP | BUY | 543 @ USD 32.6 | USD 17,702 | The ETF bought 543 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 32.6 compared to the previous average buy price of 37.2711. This is -12.5% lower than average price of previous purchases of HESM. |
| EPR - EPR Properties | BUY | 345 @ USD 51.25 | USD 17,681 | The ETF bought 345 new shares of EPR (EPR Properties). The shares were bought for an average price of 51.25 compared to the previous average buy price of 49.6951. This is 3.1% higher than average price of previous purchases of EPR. |
| BWY.L - Bellway PLC | BUY | 513 @ GBP 34.4385 | GBP 17,667 | The ETF bought 513 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 34.4385 compared to the previous average buy price of 34.0093. This is 1.3% higher than average price of previous purchases of BWY.L. |
| CAVA - CAVA Group, Inc. | BUY | 405 @ USD 43.59 | USD 17,654 | The ETF bought 405 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 43.59 compared to the previous average buy price of 111.376. This is -60.9% lower than average price of previous purchases of CAVA. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 378 @ USD 46.7 | USD 17,653 | The ETF bought 378 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 46.7 compared to the previous average buy price of 40.7778. This is 14.5% higher than average price of previous purchases of ATMU. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 207 @ USD 85.01 | USD 17,597 | The ETF bought 207 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 85.01 compared to the previous average buy price of 111.71. This is -23.9% lower than average price of previous purchases of SAIC. |
| AVT - Avnet Inc | BUY | 396 @ USD 44.37 | USD 17,571 | The ETF bought 396 new shares of AVT (Avnet Inc). The shares were bought for an average price of 44.37 compared to the previous average buy price of 50.8868. This is -12.8% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 396 @ USD 44.37 | USD 17,571 | The ETF bought 396 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 44.37 compared to the previous average buy price of 50.8868. This is -12.8% lower than average price of previous purchases of AVT. |
| BBOX.L - Tritax Big Box REIT plc | BUY | 9,222 @ GBP 1.90394 | GBP 17,558 | The ETF bought 9222 new shares of BBOX.L (Tritax Big Box REIT plc). The shares were bought for an average price of 1.90394 compared to the previous average buy price of 1.87012. This is 1.8% higher than average price of previous purchases of BBOX.L. |
| LNTH - Lantheus Holdings Inc | BUY | 327 @ USD 53.59 | USD 17,524 | The ETF bought 327 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 53.59 compared to the previous average buy price of 79.4143. This is -32.5% lower than average price of previous purchases of LNTH. |
| GBF.DE - Bilfinger SE | BUY | 159 @ EUR 110.189 | EUR 17,520 | The ETF bought 159 new shares of GBF.DE (Bilfinger SE). The shares were bought for an average price of 110.189 compared to the previous average buy price of 84.3743. This is 30.6% higher than average price of previous purchases of GBF.DE. |
| MUR - Murphy Oil Corporation | BUY | 582 @ USD 30.1 | USD 17,518 | The ETF bought 582 new shares of MUR (Murphy Oil Corporation). The shares were bought for an average price of 30.1 compared to the previous average buy price of 28.1516. This is 6.9% higher than average price of previous purchases of MUR. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 900 @ JPY 19.4203 | JPY 17,478 | The ETF bought 900 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 19.4203 compared to the previous average buy price of 23.3662. This is -16.9% lower than average price of previous purchases of 9684.T. |
| CUZ - Cousins Properties Incorporated | BUY | 705 @ USD 24.75 | USD 17,449 | The ETF bought 705 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 24.75 compared to the previous average buy price of 28.9637. This is -14.5% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 705 @ USD 24.75 | USD 17,449 | The ETF bought 705 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 24.75 compared to the previous average buy price of 28.9637. This is -14.5% lower than average price of previous purchases of CUZ. |
| CRSP - Crispr Therapeutics AG | BUY | 354 @ USD 49.29 | USD 17,449 | The ETF bought 354 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 49.29 compared to the previous average buy price of 48.3064. This is 2.0% higher than average price of previous purchases of CRSP. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 600 @ JPY 29.0797 | JPY 17,448 | The ETF bought 600 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 29.0797 compared to the previous average buy price of 27.0072. This is 7.7% higher than average price of previous purchases of 8354.T. |
| MAC - Marechale Capital Plc | BUY | 1,077 @ USD 16.2 | USD 17,447 | The ETF bought 1077 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 16.2 compared to the previous average buy price of 17.9413. This is -9.7% lower than average price of previous purchases of MAC. |
| ELF - ELF Beauty Inc | BUY | 255 @ USD 68.42 | USD 17,447 | The ETF bought 255 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 68.42 compared to the previous average buy price of 101.922. This is -32.9% lower than average price of previous purchases of ELF. |
| SUBC.OL - | BUY | 918 @ NOK 18.9065 | NOK 17,356 | The ETF bought 918 new shares of SUBC.OL (). The shares were bought for an average price of 18.9065 compared to the previous average buy price of 17.0387. This is 11.0% higher than average price of previous purchases of SUBC.OL. |
| AQN.TO - Algonquin Power & Utilities Corp | BUY | 2,919 @ CAD 5.94447 | CAD 17,352 | The ETF bought 2919 new shares of AQN.TO (Algonquin Power & Utilities Corp). The shares were bought for an average price of 5.94447 compared to the previous average buy price of 5.45328. This is 9.0% higher than average price of previous purchases of AQN.TO. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 1,800 @ JPY 9.63722 | JPY 17,347 | The ETF bought 1800 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 9.63722 compared to the previous average buy price of 11.3812. This is -15.3% lower than average price of previous purchases of 1911.T. |
| HCC - Warrior Met Coal Inc | BUY | 237 @ USD 73.07 | USD 17,318 | The ETF bought 237 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 73.07 compared to the previous average buy price of 60.8591. This is 20.1% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 237 @ USD 73.07 | USD 17,318 | The ETF bought 237 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 73.07 compared to the previous average buy price of 60.8591. This is 20.1% higher than average price of previous purchases of HCC. |
| BYD - Boyd Gaming Corporation | BUY | 222 @ USD 78 | USD 17,316 | The ETF bought 222 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 78 compared to the previous average buy price of 74.8029. This is 4.3% higher than average price of previous purchases of BYD. |
| STEP - Stepstone Group Inc | BUY | 291 @ USD 59.37 | USD 17,277 | The ETF bought 291 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 59.37 compared to the previous average buy price of 59.2132. This is 0.3% higher than average price of previous purchases of STEP. |
| TA.TO - TransAlta Corp | BUY | 1,242 @ CAD 13.8941 | CAD 17,256 | The ETF bought 1242 new shares of TA.TO (TransAlta Corp). The shares were bought for an average price of 13.8941 compared to the previous average buy price of 11.2637. This is 23.4% higher than average price of previous purchases of TA.TO. |
| SSAB-B.ST - | BUY | 2,670 @ SEK 6.44955 | SEK 17,220 | The ETF bought 2670 new shares of SSAB-B.ST (). The shares were bought for an average price of 6.44955 compared to the previous average buy price of 6.09386. This is 5.8% higher than average price of previous purchases of SSAB-B.ST. |
| TXG.TO - Torex Gold Resources Inc | BUY | 402 @ CAD 42.6565 | CAD 17,148 | The ETF bought 402 new shares of TXG.TO (Torex Gold Resources Inc). The shares were bought for an average price of 42.6565 compared to the previous average buy price of 32.2273. This is 32.4% higher than average price of previous purchases of TXG.TO. |
| TNL - Travel + Leisure Co | BUY | 279 @ USD 61.39 | USD 17,128 | The ETF bought 279 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 61.39 compared to the previous average buy price of 53.9544. This is 13.8% higher than average price of previous purchases of TNL. |
| FOUR - 4Imprint Group Plc | BUY | 261 @ USD 65.6 | USD 17,122 | The ETF bought 261 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 94.9327. This is -30.9% lower than average price of previous purchases of FOUR. |
| BHF - Brighthouse Financial Inc | BUY | 261 @ USD 65.53 | USD 17,103 | The ETF bought 261 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 65.53 compared to the previous average buy price of 54.036. This is 21.3% higher than average price of previous purchases of BHF. |
| 5333.T - NGK Insulators, Ltd. | BUY | 900 @ JPY 19.0017 | JPY 17,102 | The ETF bought 900 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 19.0017 compared to the previous average buy price of 14.3976. This is 32.0% higher than average price of previous purchases of 5333.T. |
| SIRI - Sirius XM Holding Inc | BUY | 858 @ USD 19.92 | USD 17,091 | The ETF bought 858 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 19.92 compared to the previous average buy price of 24.0317. This is -17.1% lower than average price of previous purchases of SIRI. |
| FTDR - Frontdoor Inc | BUY | 345 @ USD 49.52 | USD 17,084 | The ETF bought 345 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 49.52 compared to the previous average buy price of 53.307. This is -7.1% lower than average price of previous purchases of FTDR. |
| SLAB - Silicon Laboratories Inc | BUY | 147 @ USD 116.08 | USD 17,064 | The ETF bought 147 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 116.08 compared to the previous average buy price of 119.819. This is -3.1% lower than average price of previous purchases of SLAB. |
| RHC.AX - | BUY | 828 @ AUD 20.5969 | AUD 17,054 | The ETF bought 828 new shares of RHC.AX (). The shares were bought for an average price of 20.5969 compared to the previous average buy price of 21.5609. This is -4.5% lower than average price of previous purchases of RHC.AX. |
| AX - Axos Financial Inc | BUY | 222 @ USD 76.77 | USD 17,043 | The ETF bought 222 new shares of AX (Axos Financial Inc). The shares were bought for an average price of 76.77 compared to the previous average buy price of 75.4387. This is 1.8% higher than average price of previous purchases of AX. |
| ADMA - ADMA Biologics Inc | BUY | 1,041 @ USD 16.36 | USD 17,031 | The ETF bought 1041 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 16.36 compared to the previous average buy price of 18.5113. This is -11.6% lower than average price of previous purchases of ADMA. |
| KNF - Knife River Corporation | BUY | 246 @ USD 69.11 | USD 17,001 | The ETF bought 246 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 69.11 compared to the previous average buy price of 88.944. This is -22.3% lower than average price of previous purchases of KNF. |
| 4042.T - Tosoh Corporation | BUY | 1,200 @ JPY 14.1466 | JPY 16,976 | The ETF bought 1200 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.1466 compared to the previous average buy price of 13.9684. This is 1.3% higher than average price of previous purchases of 4042.T. |
| VKTX - Viking Therapeutics Inc | BUY | 495 @ USD 34.27 | USD 16,964 | The ETF bought 495 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 34.27 compared to the previous average buy price of 38.7018. This is -11.5% lower than average price of previous purchases of VKTX. |
| DOW.AX - | BUY | 3,414 @ AUD 4.96138 | AUD 16,938 | The ETF bought 3414 new shares of DOW.AX (). The shares were bought for an average price of 4.96138 compared to the previous average buy price of 4.13991. This is 19.8% higher than average price of previous purchases of DOW.AX. |
| ENG.MC - Enagas SA | BUY | 1,044 @ EUR 16.2171 | EUR 16,931 | The ETF bought 1044 new shares of ENG.MC (Enagas SA). The shares were bought for an average price of 16.2171 compared to the previous average buy price of 15.0953. This is 7.4% higher than average price of previous purchases of ENG.MC. |
| NWE - NorthWestern Corporation | BUY | 258 @ USD 65.61 | USD 16,927 | The ETF bought 258 new shares of NWE (NorthWestern Corporation). The shares were bought for an average price of 65.61 compared to the previous average buy price of 56.7222. This is 15.7% higher than average price of previous purchases of NWE. |
| HRI - Herald Investment Trust | BUY | 141 @ USD 120 | USD 16,920 | The ETF bought 141 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 120 compared to the previous average buy price of 151.201. This is -20.6% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 141 @ USD 120 | USD 16,920 | The ETF bought 141 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 120 compared to the previous average buy price of 151.201. This is -20.6% lower than average price of previous purchases of HRI. |
| RBREW.CO - | BUY | 207 @ DKK 81.3999 | DKK 16,850 | The ETF bought 207 new shares of RBREW.CO (). The shares were bought for an average price of 81.3999 compared to the previous average buy price of 79.5353. This is 2.3% higher than average price of previous purchases of RBREW.CO. |
| OSIS - OSI Systems Inc | BUY | 72 @ USD 233.97 | USD 16,846 | The ETF bought 72 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 233.97 compared to the previous average buy price of 203.547. This is 14.9% higher than average price of previous purchases of OSIS. |
| 6448.T - Brother Industries, Ltd. | BUY | 900 @ JPY 18.7004 | JPY 16,830 | The ETF bought 900 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 18.7004 compared to the previous average buy price of 17.6293. This is 6.1% higher than average price of previous purchases of 6448.T. |
| TDS - Telephone and Data Systems Inc | BUY | 447 @ USD 37.65 | USD 16,830 | The ETF bought 447 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 37.65 compared to the previous average buy price of 35.6506. This is 5.6% higher than average price of previous purchases of TDS. |
| AED.BR - Aedifica SA | BUY | 222 @ EUR 75.7835 | EUR 16,824 | The ETF bought 222 new shares of AED.BR (Aedifica SA). The shares were bought for an average price of 75.7835 compared to the previous average buy price of 71.775. This is 5.6% higher than average price of previous purchases of AED.BR. |
| FORM - FormFactor Inc | BUY | 345 @ USD 48.72 | USD 16,808 | The ETF bought 345 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 48.72 compared to the previous average buy price of 39.0564. This is 24.7% higher than average price of previous purchases of FORM. |
| BEN.AX - | BUY | 2,364 @ AUD 7.10527 | AUD 16,797 | The ETF bought 2364 new shares of BEN.AX (). The shares were bought for an average price of 7.10527 compared to the previous average buy price of 7.64524. This is -7.1% lower than average price of previous purchases of BEN.AX. |
| OLA.TO - Orla Mining Ltd | BUY | 1,422 @ CAD 11.8036 | CAD 16,785 | The ETF bought 1422 new shares of OLA.TO (Orla Mining Ltd). The shares were bought for an average price of 11.8036 compared to the previous average buy price of 10.0861. This is 17.0% higher than average price of previous purchases of OLA.TO. |
| CE - Celanese Corporation | BUY | 471 @ USD 35.53 | USD 16,735 | The ETF bought 471 new shares of CE (Celanese Corporation). The shares were bought for an average price of 35.53 compared to the previous average buy price of 44.3427. This is -19.9% lower than average price of previous purchases of CE. |
| CZR - Caesars Entertainment Corporation | BUY | 840 @ USD 19.91 | USD 16,724 | The ETF bought 840 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 19.91 compared to the previous average buy price of 30.1933. This is -34.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 840 @ USD 19.91 | USD 16,724 | The ETF bought 840 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 19.91 compared to the previous average buy price of 30.1933. This is -34.1% lower than average price of previous purchases of CZR. |
| MING.OL - | BUY | 921 @ NOK 18.1525 | NOK 16,718 | The ETF bought 921 new shares of MING.OL (). The shares were bought for an average price of 18.1525 compared to the previous average buy price of 18.0875. This is 0.4% higher than average price of previous purchases of MING.OL. |
| IVG.MI - Iveco Group NV | BUY | 792 @ EUR 21.1041 | EUR 16,714 | The ETF bought 792 new shares of IVG.MI (Iveco Group NV). The shares were bought for an average price of 21.1041 compared to the previous average buy price of 16.4199. This is 28.5% higher than average price of previous purchases of IVG.MI. |
| FRO.OL - | BUY | 648 @ NOK 25.7681 | NOK 16,698 | The ETF bought 648 new shares of FRO.OL (). The shares were bought for an average price of 25.7681 compared to the previous average buy price of 19.5919. This is 31.5% higher than average price of previous purchases of FRO.OL. |
| AMTM - Amentum Holdings Inc. | BUY | 684 @ USD 24.38 | USD 16,676 | The ETF bought 684 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 24.38 compared to the previous average buy price of 23.0968. This is 5.6% higher than average price of previous purchases of AMTM. |
| 4403.T - NOF Corporation | BUY | 900 @ JPY 18.4848 | JPY 16,636 | The ETF bought 900 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 18.4848 compared to the previous average buy price of 16.7203. This is 10.6% higher than average price of previous purchases of 4403.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 300 @ JPY 55.4069 | JPY 16,622 | The ETF bought 300 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 55.4069 compared to the previous average buy price of 39.4629. This is 40.4% higher than average price of previous purchases of 4626.T. |
| MWA - Mueller Water Products | BUY | 711 @ USD 23.29 | USD 16,559 | The ETF bought 711 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 23.29 compared to the previous average buy price of 24.6121. This is -5.4% lower than average price of previous purchases of MWA. |
| BC - Brunswick Corporation | BUY | 279 @ USD 59.34 | USD 16,556 | The ETF bought 279 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 59.34 compared to the previous average buy price of 71.7. This is -17.2% lower than average price of previous purchases of BC. |
| 5E2.SI - | BUY | 10,200 @ SGD 1.62142 | SGD 16,538 | The ETF bought 10200 new shares of 5E2.SI (). The shares were bought for an average price of 1.62142 compared to the previous average buy price of 1.58117. This is 2.5% higher than average price of previous purchases of 5E2.SI. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 600 @ JPY 27.5322 | JPY 16,519 | The ETF bought 600 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 27.5322 compared to the previous average buy price of 18.6154. This is 47.9% higher than average price of previous purchases of 8377.T. |
| RRL.AX - | BUY | 3,636 @ AUD 4.54038 | AUD 16,509 | The ETF bought 3636 new shares of RRL.AX (). The shares were bought for an average price of 4.54038 compared to the previous average buy price of 2.95472. This is 53.7% higher than average price of previous purchases of RRL.AX. |
| WHC.AX - | BUY | 3,675 @ AUD 4.48856 | AUD 16,495 | The ETF bought 3675 new shares of WHC.AX (). The shares were bought for an average price of 4.48856 compared to the previous average buy price of 4.01361. This is 11.8% higher than average price of previous purchases of WHC.AX. |
| 6845.T - Azbil Corporation | BUY | 1,800 @ JPY 9.15837 | JPY 16,485 | The ETF bought 1800 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.15837 compared to the previous average buy price of 8.61067. This is 6.4% higher than average price of previous purchases of 6845.T. |
| SB1NO.OL - | BUY | 969 @ NOK 17.0021 | NOK 16,475 | The ETF bought 969 new shares of SB1NO.OL (). The shares were bought for an average price of 17.0021 compared to the previous average buy price of 16.3691. This is 3.9% higher than average price of previous purchases of SB1NO.OL. |
| ONEX.TO - Onex Corp | BUY | 219 @ CAD 75.1946 | CAD 16,468 | The ETF bought 219 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 75.1946 compared to the previous average buy price of 78.2323. This is -3.9% lower than average price of previous purchases of ONEX.TO. |
| BRBR - Bellring Brands LLC | BUY | 552 @ USD 29.8 | USD 16,450 | The ETF bought 552 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 29.8 compared to the previous average buy price of 60.7912. This is -51.0% lower than average price of previous purchases of BRBR. |
| RS1.L - RS GROUP PLC | BUY | 2,262 @ GBP 7.2609 | GBP 16,424 | The ETF bought 2262 new shares of RS1.L (RS GROUP PLC). The shares were bought for an average price of 7.2609 compared to the previous average buy price of 7.80818. This is -7.0% lower than average price of previous purchases of RS1.L. |
| PI - Impinj Inc | BUY | 111 @ USD 147.94 | USD 16,421 | The ETF bought 111 new shares of PI (Impinj Inc). The shares were bought for an average price of 147.94 compared to the previous average buy price of 142.251. This is 4.0% higher than average price of previous purchases of PI. |
| 3288.T - Open House Group Co., Ltd. | BUY | 300 @ JPY 54.6965 | JPY 16,409 | The ETF bought 300 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 54.6965 compared to the previous average buy price of 44.6746. This is 22.4% higher than average price of previous purchases of 3288.T. |
| WGX.AX - | BUY | 4,329 @ AUD 3.78905 | AUD 16,403 | The ETF bought 4329 new shares of WGX.AX (). The shares were bought for an average price of 3.78905 compared to the previous average buy price of 2.35812. This is 60.7% higher than average price of previous purchases of WGX.AX. |
| 9962.T - MISUMI Group Inc. | BUY | 1,200 @ JPY 13.6678 | JPY 16,401 | The ETF bought 1200 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 13.6678 compared to the previous average buy price of 14.8271. This is -7.8% lower than average price of previous purchases of 9962.T. |
| VVV - Valvoline Inc | BUY | 543 @ USD 30.19 | USD 16,393 | The ETF bought 543 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 30.19 compared to the previous average buy price of 36.3804. This is -17.0% lower than average price of previous purchases of VVV. |
| 3281.T - GLP J-REIT | BUY | 18 @ JPY 910.129 | JPY 16,382 | The ETF bought 18 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 910.129 compared to the previous average buy price of 876.119. This is 3.9% higher than average price of previous purchases of 3281.T. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 498 @ USD 32.87 | USD 16,369 | The ETF bought 498 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 32.87 compared to the previous average buy price of 33.6035. This is -2.2% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 498 @ USD 32.87 | USD 16,369 | The ETF bought 498 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 32.87 compared to the previous average buy price of 33.6035. This is -2.2% lower than average price of previous purchases of SKT. |
| BGN.MI - Banca Generali SpA | BUY | 267 @ EUR 61.2607 | EUR 16,357 | The ETF bought 267 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 61.2607 compared to the previous average buy price of 58.8709. This is 4.1% higher than average price of previous purchases of BGN.MI. |
| PLXS - Plexus Corp | BUY | 123 @ USD 132.74 | USD 16,327 | The ETF bought 123 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 132.74 compared to the previous average buy price of 144.832. This is -8.3% lower than average price of previous purchases of PLXS. |
| AROC - Archrock Inc | BUY | 708 @ USD 23.04 | USD 16,312 | The ETF bought 708 new shares of AROC (Archrock Inc). The shares were bought for an average price of 23.04 compared to the previous average buy price of 24.4982. This is -6.0% lower than average price of previous purchases of AROC. |
| KTB - Kontoor Brands Inc | BUY | 237 @ USD 68.81 | USD 16,308 | The ETF bought 237 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 68.81 compared to the previous average buy price of 75.2888. This is -8.6% lower than average price of previous purchases of KTB. |
| BAB.L - Babcock International Group PLC | BUY | 1,101 @ GBP 14.7968 | GBP 16,291 | The ETF bought 1101 new shares of BAB.L (Babcock International Group PLC). The shares were bought for an average price of 14.7968 compared to the previous average buy price of 11.2242. This is 31.8% higher than average price of previous purchases of BAB.L. |
| SRP.L - Serco Group | BUY | 5,043 @ GBP 3.2291 | GBP 16,284 | The ETF bought 5043 new shares of SRP.L (Serco Group). The shares were bought for an average price of 3.2291 compared to the previous average buy price of 2.55538. This is 26.4% higher than average price of previous purchases of SRP.L. |
| EXPO - Exponent Inc | BUY | 237 @ USD 68.57 | USD 16,251 | The ETF bought 237 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 68.57 compared to the previous average buy price of 83.0576. This is -17.4% lower than average price of previous purchases of EXPO. |
| PRAX - Praxis Precision Medicines Inc | BUY | 99 @ USD 164.09 | USD 16,245 | The ETF bought 99 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 164.09 compared to the previous average buy price of 70.0575. This is 134.2% higher than average price of previous purchases of PRAX. |
| GLBE - Global-E Online Ltd | BUY | 459 @ USD 35.39 | USD 16,244 | The ETF bought 459 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 35.39 compared to the previous average buy price of 34.3762. This is 2.9% higher than average price of previous purchases of GLBE. |
| 1808.T - HASEKO Corporation | BUY | 900 @ JPY 18.0408 | JPY 16,237 | The ETF bought 900 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 18.0408 compared to the previous average buy price of 14.722. This is 22.5% higher than average price of previous purchases of 1808.T. |
| SNEX - Stonex Group Inc | BUY | 192 @ USD 84.34 | USD 16,193 | The ETF bought 192 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 84.34 compared to the previous average buy price of 85.9007. This is -1.8% lower than average price of previous purchases of SNEX. |
| BRC - Brady Corporation | BUY | 210 @ USD 77.09 | USD 16,189 | The ETF bought 210 new shares of BRC (Brady Corporation). The shares were bought for an average price of 77.09 compared to the previous average buy price of 73.1871. This is 5.3% higher than average price of previous purchases of BRC. |
| PJT - PJT Partners Inc | BUY | 99 @ USD 163.2 | USD 16,157 | The ETF bought 99 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 163.2 compared to the previous average buy price of 161.87. This is 0.8% higher than average price of previous purchases of PJT. |
| AUR - Aurora Innovation Inc | BUY | 4,281 @ USD 3.77 | USD 16,139 | The ETF bought 4281 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 3.77 compared to the previous average buy price of 6.14136. This is -38.6% lower than average price of previous purchases of AUR. |
| 9065.T - Sankyu Inc. | BUY | 300 @ JPY 53.7705 | JPY 16,131 | The ETF bought 300 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 53.7705 compared to the previous average buy price of 45.7204. This is 17.6% higher than average price of previous purchases of 9065.T. |
| 4732.T - USS Co., Ltd. | BUY | 1,500 @ JPY 10.7503 | JPY 16,125 | The ETF bought 1500 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.7503 compared to the previous average buy price of 10.2242. This is 5.1% higher than average price of previous purchases of 4732.T. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 81 @ USD 199.03 | USD 16,121 | The ETF bought 81 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 199.03 compared to the previous average buy price of 135.071. This is 47.4% higher than average price of previous purchases of LGND. |
| ANN.AX - | BUY | 696 @ AUD 23.1617 | AUD 16,121 | The ETF bought 696 new shares of ANN.AX (). The shares were bought for an average price of 23.1617 compared to the previous average buy price of 21.155. This is 9.5% higher than average price of previous purchases of ANN.AX. |
| SBMO.AS - SBM Offshore NV | BUY | 573 @ EUR 28.0312 | EUR 16,062 | The ETF bought 573 new shares of SBMO.AS (SBM Offshore NV). The shares were bought for an average price of 28.0312 compared to the previous average buy price of 22.9007. This is 22.4% higher than average price of previous purchases of SBMO.AS. |
| MHO - M/I Homes Inc | BUY | 129 @ USD 124.5 | USD 16,061 | The ETF bought 129 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 124.5 compared to the previous average buy price of 133.889. This is -7.0% lower than average price of previous purchases of MHO. |
| QLT.L - Quilter PLC | BUY | 6,894 @ GBP 2.32951 | GBP 16,060 | The ETF bought 6894 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 2.32951 compared to the previous average buy price of 2.05975. This is 13.1% higher than average price of previous purchases of QLT.L. |
| AGL.AX - | BUY | 2,718 @ AUD 5.90702 | AUD 16,055 | The ETF bought 2718 new shares of AGL.AX (). The shares were bought for an average price of 5.90702 compared to the previous average buy price of 6.5099. This is -9.3% lower than average price of previous purchases of AGL.AX. |
| MVNE.TA - | BUY | 3,738 @ ILS 4.29405 | ILS 16,051 | The ETF bought 3738 new shares of MVNE.TA (). The shares were bought for an average price of 4.29405 compared to the previous average buy price of 3.35372. This is 28.0% higher than average price of previous purchases of MVNE.TA. |
| ACHR - Archer Aviation Inc | BUY | 2,334 @ USD 6.87 | USD 16,035 | The ETF bought 2334 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 6.87 compared to the previous average buy price of 8.95936. This is -23.3% lower than average price of previous purchases of ACHR. |
| MSM - MSC Industrial Direct Company Inc | BUY | 192 @ USD 83.51 | USD 16,034 | The ETF bought 192 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 83.51 compared to the previous average buy price of 83.1327. This is 0.5% higher than average price of previous purchases of MSM. |
| 5105.T - Toyo Tire Corporation | BUY | 600 @ JPY 26.7204 | JPY 16,032 | The ETF bought 600 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 26.7204 compared to the previous average buy price of 20.2461. This is 32.0% higher than average price of previous purchases of 5105.T. |
| NDA.DE - Aurubis AG | BUY | 129 @ EUR 124.02 | EUR 15,999 | The ETF bought 129 new shares of NDA.DE (Aurubis AG). The shares were bought for an average price of 124.02 compared to the previous average buy price of 101.671. This is 22.0% higher than average price of previous purchases of NDA.DE. |
| AMBA - Ambarella Inc | BUY | 192 @ USD 83.32 | USD 15,997 | The ETF bought 192 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 83.32 compared to the previous average buy price of 68.6463. This is 21.4% higher than average price of previous purchases of AMBA. |
| NE - Noble Corporation plc | BUY | 543 @ USD 29.41 | USD 15,970 | The ETF bought 543 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 29.41 compared to the previous average buy price of 29.0125. This is 1.4% higher than average price of previous purchases of NE. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 15 @ JPY 1064.25 | JPY 15,964 | The ETF bought 15 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1064.25 compared to the previous average buy price of 1009.01. This is 5.5% higher than average price of previous purchases of 3462.T. |
| MYRG - MYR Group Inc | BUY | 78 @ USD 204.45 | USD 15,947 | The ETF bought 78 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 204.45 compared to the previous average buy price of 166.175. This is 23.0% higher than average price of previous purchases of MYRG. |
| NHI - National Health Investors Inc | BUY | 204 @ USD 78.16 | USD 15,945 | The ETF bought 204 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 78.16 compared to the previous average buy price of 75.0838. This is 4.1% higher than average price of previous purchases of NHI. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 27 @ JPY 590.474 | JPY 15,943 | The ETF bought 27 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 590.474 compared to the previous average buy price of 587.903. This is 0.4% higher than average price of previous purchases of 3283.T. |
| PVH - PVH Corp | BUY | 219 @ USD 72.79 | USD 15,941 | The ETF bought 219 new shares of PVH (PVH Corp). The shares were bought for an average price of 72.79 compared to the previous average buy price of 85.6533. This is -15.0% lower than average price of previous purchases of PVH. |
| CALM - Cal-Maine Foods Inc | BUY | 186 @ USD 85.61 | USD 15,923 | The ETF bought 186 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 85.61 compared to the previous average buy price of 95.9407. This is -10.8% lower than average price of previous purchases of CALM. |
| FFIN - First Financial Bankshares Inc | BUY | 525 @ USD 30.33 | USD 15,923 | The ETF bought 525 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 36.2113. This is -16.2% lower than average price of previous purchases of FFIN. |
| AZJ.AX - | BUY | 7,161 @ AUD 2.22161 | AUD 15,909 | The ETF bought 7161 new shares of AZJ.AX (). The shares were bought for an average price of 2.22161 compared to the previous average buy price of 2.1051. This is 5.5% higher than average price of previous purchases of AZJ.AX. |
| CWY.AX - | BUY | 9,546 @ AUD 1.66459 | AUD 15,890 | The ETF bought 9546 new shares of CWY.AX (). The shares were bought for an average price of 1.66459 compared to the previous average buy price of 1.73252. This is -3.9% lower than average price of previous purchases of CWY.AX. |
| AMKR - Amkor Technology Inc | BUY | 525 @ USD 30.19 | USD 15,850 | The ETF bought 525 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 30.19 compared to the previous average buy price of 24.9672. This is 20.9% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 525 @ USD 30.19 | USD 15,850 | The ETF bought 525 new shares of AMKR (21S AMKR). The shares were bought for an average price of 30.19 compared to the previous average buy price of 24.9672. This is 20.9% higher than average price of previous purchases of AMKR. |
| PEY.TO - Peyto Exploration&Development Corp | BUY | 1,029 @ CAD 15.4016 | CAD 15,848 | The ETF bought 1029 new shares of PEY.TO (Peyto Exploration&Development Corp). The shares were bought for an average price of 15.4016 compared to the previous average buy price of 13.4579. This is 14.4% higher than average price of previous purchases of PEY.TO. |
| FELE - Franklin Electric Co Inc | BUY | 174 @ USD 91.08 | USD 15,848 | The ETF bought 174 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 91.08 compared to the previous average buy price of 97.1215. This is -6.2% lower than average price of previous purchases of FELE. |
| AG1.DE - Auto1 Group SE | BUY | 579 @ EUR 27.3627 | EUR 15,843 | The ETF bought 579 new shares of AG1.DE (Auto1 Group SE). The shares were bought for an average price of 27.3627 compared to the previous average buy price of 23.5328. This is 16.3% higher than average price of previous purchases of AG1.DE. |
| ABG - Asbury Automotive Group Inc | BUY | 75 @ USD 210.94 | USD 15,821 | The ETF bought 75 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 210.94 compared to the previous average buy price of 241.062. This is -12.5% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 75 @ USD 210.94 | USD 15,821 | The ETF bought 75 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 210.94 compared to the previous average buy price of 241.062. This is -12.5% lower than average price of previous purchases of ABG. |
| KBCA.BR - KBC Ancora | BUY | 192 @ EUR 82.2956 | EUR 15,801 | The ETF bought 192 new shares of KBCA.BR (KBC Ancora). The shares were bought for an average price of 82.2956 compared to the previous average buy price of 67.0233. This is 22.8% higher than average price of previous purchases of KBCA.BR. |
| NOVT - Novanta Inc | BUY | 159 @ USD 99.22 | USD 15,776 | The ETF bought 159 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 99.22 compared to the previous average buy price of 135.426. This is -26.7% lower than average price of previous purchases of NOVT. |
| HAE - Haemonetics Corporation | BUY | 210 @ USD 75.12 | USD 15,775 | The ETF bought 210 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 75.12 compared to the previous average buy price of 73.5786. This is 2.1% higher than average price of previous purchases of HAE. |
| SDF.AX - | BUY | 4,674 @ AUD 3.37452 | AUD 15,773 | The ETF bought 4674 new shares of SDF.AX (). The shares were bought for an average price of 3.37452 compared to the previous average buy price of 3.67379. This is -8.1% lower than average price of previous purchases of SDF.AX. |
| MOBN.SW - | BUY | 36 @ CHF 437.047 | CHF 15,734 | The ETF bought 36 new shares of MOBN.SW (). The shares were bought for an average price of 437.047 compared to the previous average buy price of 382.043. This is 14.4% higher than average price of previous purchases of MOBN.SW. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 18 @ JPY 873.343 | JPY 15,720 | The ETF bought 18 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 873.343 compared to the previous average buy price of 1282.72. This is -31.9% lower than average price of previous purchases of 8984.T. |
| SWEC-B.ST - | BUY | 948 @ SEK 16.5696 | SEK 15,708 | The ETF bought 948 new shares of SWEC-B.ST (). The shares were bought for an average price of 16.5696 compared to the previous average buy price of 17.2307. This is -3.8% lower than average price of previous purchases of SWEC-B.ST. |
| SLGN - Silgan Holdings Inc | BUY | 408 @ USD 38.47 | USD 15,696 | The ETF bought 408 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 38.47 compared to the previous average buy price of 49.9591. This is -23.0% lower than average price of previous purchases of SLGN. |
| VATN.SW - | BUY | 93 @ CHF 168.619 | CHF 15,682 | The ETF bought 93 new shares of VATN.SW (). The shares were bought for an average price of 168.619 compared to the previous average buy price of 144.956. This is 16.3% higher than average price of previous purchases of VATN.SW. |
| SXT - Sensient Technologies Corporation | BUY | 168 @ USD 93.3 | USD 15,674 | The ETF bought 168 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 93.3 compared to the previous average buy price of 86.0978. This is 8.4% higher than average price of previous purchases of SXT. |
| MRCY - Mercury Systems Inc | BUY | 237 @ USD 66.12 | USD 15,670 | The ETF bought 237 new shares of MRCY (Mercury Systems Inc). The shares were bought for an average price of 66.12 compared to the previous average buy price of 49.5035. This is 33.6% higher than average price of previous purchases of MRCY. |
| BC8.DE - Bechtle AG | BUY | 354 @ EUR 44.2368 | EUR 15,660 | The ETF bought 354 new shares of BC8.DE (Bechtle AG). The shares were bought for an average price of 44.2368 compared to the previous average buy price of 42.7221. This is 3.5% higher than average price of previous purchases of BC8.DE. |
| SFBS - ServisFirst Bancshares Inc | BUY | 231 @ USD 67.76 | USD 15,653 | The ETF bought 231 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 67.76 compared to the previous average buy price of 74.7102. This is -9.3% lower than average price of previous purchases of SFBS. |
| SFZN.SW - | BUY | 180 @ CHF 86.9134 | CHF 15,644 | The ETF bought 180 new shares of SFZN.SW (). The shares were bought for an average price of 86.9134 compared to the previous average buy price of 129.234. This is -32.7% lower than average price of previous purchases of SFZN.SW. |
| IP.MI - Interpump Group SpA | BUY | 324 @ EUR 48.2248 | EUR 15,625 | The ETF bought 324 new shares of IP.MI (Interpump Group SpA). The shares were bought for an average price of 48.2248 compared to the previous average buy price of 41.3602. This is 16.6% higher than average price of previous purchases of IP.MI. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 126 @ USD 123.94 | USD 15,616 | The ETF bought 126 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 123.94 compared to the previous average buy price of 106.392. This is 16.5% higher than average price of previous purchases of PFSI. |
| SPM.MI - Saipem SpA | BUY | 5,898 @ EUR 2.64637 | EUR 15,608 | The ETF bought 5898 new shares of SPM.MI (Saipem SpA). The shares were bought for an average price of 2.64637 compared to the previous average buy price of 2.50785. This is 5.5% higher than average price of previous purchases of SPM.MI. |
| URBN - Urban Outfitters Inc | BUY | 255 @ USD 61.16 | USD 15,596 | The ETF bought 255 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 61.16 compared to the previous average buy price of 54.0361. This is 13.2% higher than average price of previous purchases of URBN. |
| VRRM - Verra Mobility Corp | BUY | 747 @ USD 20.86 | USD 15,582 | The ETF bought 747 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 20.86 compared to the previous average buy price of 22.7107. This is -8.1% lower than average price of previous purchases of VRRM. |
| TCBI - Texas Capital Bancshares Inc | BUY | 183 @ USD 84.82 | USD 15,522 | The ETF bought 183 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 84.82 compared to the previous average buy price of 80.846. This is 4.9% higher than average price of previous purchases of TCBI. |
| DRX.L - Drax Group PLC | BUY | 1,647 @ GBP 9.41495 | GBP 15,506 | The ETF bought 1647 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 9.41495 compared to the previous average buy price of 8.60883. This is 9.4% higher than average price of previous purchases of DRX.L. |
| IBOC - International Bancshares Corporation | BUY | 240 @ USD 64.53 | USD 15,487 | The ETF bought 240 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 64.53 compared to the previous average buy price of 66.5711. This is -3.1% lower than average price of previous purchases of IBOC. |
| ATGE - Adtalem Global Education Inc | BUY | 165 @ USD 93.78 | USD 15,474 | The ETF bought 165 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 93.78 compared to the previous average buy price of 102.113. This is -8.2% lower than average price of previous purchases of ATGE. |
| WULF - Terawulf Inc | BUY | 1,338 @ USD 11.56 | USD 15,467 | The ETF bought 1338 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 11.56 compared to the previous average buy price of 7.06182. This is 63.7% higher than average price of previous purchases of WULF. |
| OUT - Outfront Media Inc | BUY | 705 @ USD 21.92 | USD 15,454 | The ETF bought 705 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 21.92 compared to the previous average buy price of 18.3747. This is 19.3% higher than average price of previous purchases of OUT. |
| 4751.T - CyberAgent, Inc. | BUY | 1,800 @ JPY 8.57804 | JPY 15,440 | The ETF bought 1800 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.57804 compared to the previous average buy price of 8.55226. This is 0.3% higher than average price of previous purchases of 4751.T. |
| ENPH - Enphase Energy Inc | BUY | 591 @ USD 26.12 | USD 15,437 | The ETF bought 591 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 26.12 compared to the previous average buy price of 39.7093. This is -34.2% lower than average price of previous purchases of ENPH. |
| RUSHA - Rush Enterprises A Inc | BUY | 318 @ USD 48.51 | USD 15,426 | The ETF bought 318 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 48.51 compared to the previous average buy price of 54.9651. This is -11.7% lower than average price of previous purchases of RUSHA. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 900 @ JPY 17.1371 | JPY 15,423 | The ETF bought 900 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 17.1371 compared to the previous average buy price of 7.86061. This is 118.0% higher than average price of previous purchases of 4506.T. |
| CMM.AX - | BUY | 1,677 @ AUD 9.17791 | AUD 15,391 | The ETF bought 1677 new shares of CMM.AX (). The shares were bought for an average price of 9.17791 compared to the previous average buy price of 6.50206. This is 41.2% higher than average price of previous purchases of CMM.AX. |
| ALLN.SW - | BUY | 63 @ CHF 244.25 | CHF 15,388 | The ETF bought 63 new shares of ALLN.SW (). The shares were bought for an average price of 244.25 compared to the previous average buy price of 219.085. This is 11.5% higher than average price of previous purchases of ALLN.SW. |
| ADT - ADT Inc | BUY | 1,971 @ USD 7.8 | USD 15,374 | The ETF bought 1971 new shares of ADT (ADT Inc). The shares were bought for an average price of 7.8 compared to the previous average buy price of 7.87674. This is -1.0% lower than average price of previous purchases of ADT. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 900 @ JPY 17.0356 | JPY 15,332 | The ETF bought 900 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 17.0356 compared to the previous average buy price of 16.3025. This is 4.5% higher than average price of previous purchases of 7747.T. |
| MARA - Marathon Digital Holdings Inc | BUY | 1,497 @ USD 10.24 | USD 15,329 | The ETF bought 1497 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 10.24 compared to the previous average buy price of 16.4784. This is -37.9% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 1,497 @ USD 10.24 | USD 15,329 | The ETF bought 1497 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 10.24 compared to the previous average buy price of 16.4784. This is -37.9% lower than average price of previous purchases of MARA. |
| EMG.L - Man Group PLC | BUY | 5,679 @ GBP 2.69747 | GBP 15,319 | The ETF bought 5679 new shares of EMG.L (Man Group PLC). The shares were bought for an average price of 2.69747 compared to the previous average buy price of 2.48435. This is 8.6% higher than average price of previous purchases of EMG.L. |
| GL9.IR - Glanbia PLC | BUY | 939 @ EUR 16.2978 | EUR 15,304 | The ETF bought 939 new shares of GL9.IR (Glanbia PLC). The shares were bought for an average price of 16.2978 compared to the previous average buy price of 15.4123. This is 5.7% higher than average price of previous purchases of GL9.IR. |
| 2501.T - Sapporo Holdings Limited | BUY | 300 @ JPY 50.8974 | JPY 15,269 | The ETF bought 300 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 50.8974 compared to the previous average buy price of 51.3046. This is -0.8% lower than average price of previous purchases of 2501.T. |
| HUH1V.HE - Huhtamaki Oyj | BUY | 468 @ EUR 32.6186 | EUR 15,266 | The ETF bought 468 new shares of HUH1V.HE (Huhtamaki Oyj). The shares were bought for an average price of 32.6186 compared to the previous average buy price of 34.7921. This is -6.2% lower than average price of previous purchases of HUH1V.HE. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 363 @ USD 41.97 | USD 15,235 | The ETF bought 363 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 41.97 compared to the previous average buy price of 43.3081. This is -3.1% lower than average price of previous purchases of CRNX. |
| TGNA - Tegna Inc | BUY | 774 @ USD 19.66 | USD 15,217 | The ETF bought 774 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 19.66 compared to the previous average buy price of 18.1667. This is 8.2% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 774 @ USD 19.66 | USD 15,217 | The ETF bought 774 new shares of TGNA (Transgene SA). The shares were bought for an average price of 19.66 compared to the previous average buy price of 18.1667. This is 8.2% higher than average price of previous purchases of TGNA. |
| PATK - Patrick Industries Inc | BUY | 153 @ USD 99.24 | USD 15,184 | The ETF bought 153 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 99.24 compared to the previous average buy price of 103.894. This is -4.5% lower than average price of previous purchases of PATK. |
| EBC - Eastern Bankshares Inc | BUY | 870 @ USD 17.44 | USD 15,173 | The ETF bought 870 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 17.44 compared to the previous average buy price of 16.9538. This is 2.9% higher than average price of previous purchases of EBC. |
| BYD.TO - Boyd Group Services Inc. | BUY | 99 @ CAD 153.234 | CAD 15,170 | The ETF bought 99 new shares of BYD.TO (Boyd Group Services Inc.). The shares were bought for an average price of 153.234 compared to the previous average buy price of 157.864. This is -2.9% lower than average price of previous purchases of BYD.TO. |
| DORM - Dorman Products Inc | BUY | 120 @ USD 126.06 | USD 15,127 | The ETF bought 120 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 126.06 compared to the previous average buy price of 129.662. This is -2.8% lower than average price of previous purchases of DORM. |
| AJBU.SI - | BUY | 8,400 @ SGD 1.79732 | SGD 15,097 | The ETF bought 8400 new shares of AJBU.SI (). The shares were bought for an average price of 1.79732 compared to the previous average buy price of 1.67035. This is 7.6% higher than average price of previous purchases of AJBU.SI. |
| PII - Polaris Industries Inc | BUY | 252 @ USD 59.83 | USD 15,077 | The ETF bought 252 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 59.83 compared to the previous average buy price of 55.5169. This is 7.8% higher than average price of previous purchases of PII. |
| VRNS - Varonis Systems | BUY | 480 @ USD 31.39 | USD 15,067 | The ETF bought 480 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 31.39 compared to the previous average buy price of 45.4487. This is -30.9% lower than average price of previous purchases of VRNS. |
| NXSN.TA - | BUY | 333 @ ILS 45.1892 | ILS 15,048 | The ETF bought 333 new shares of NXSN.TA (). The shares were bought for an average price of 45.1892 compared to the previous average buy price of 40.8772. This is 10.5% higher than average price of previous purchases of NXSN.TA. |
| CDP - COPT Defense Properties | BUY | 507 @ USD 29.64 | USD 15,027 | The ETF bought 507 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 29.64 compared to the previous average buy price of 29.6869. This is -0.2% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 507 @ USD 29.64 | USD 15,027 | The ETF bought 507 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 29.64 compared to the previous average buy price of 29.6869. This is -0.2% lower than average price of previous purchases of CDP. |
| 3861.T - Oji Holdings Corporation | BUY | 3,000 @ JPY 5.00856 | JPY 15,026 | The ETF bought 3000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.00856 compared to the previous average buy price of 4.37912. This is 14.4% higher than average price of previous purchases of 3861.T. |
| UMI.BR - Umicore SA | BUY | 885 @ EUR 16.9778 | EUR 15,025 | The ETF bought 885 new shares of UMI.BR (Umicore SA). The shares were bought for an average price of 16.9778 compared to the previous average buy price of 13.8228. This is 22.8% higher than average price of previous purchases of UMI.BR. |
| WIE.VI - Wienerberger AG | BUY | 492 @ EUR 30.5208 | EUR 15,016 | The ETF bought 492 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 30.5208 compared to the previous average buy price of 32.62. This is -6.4% lower than average price of previous purchases of WIE.VI. |
| 9142.T - Kyushu Railway Company | BUY | 600 @ JPY 24.9318 | JPY 14,959 | The ETF bought 600 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 24.9318 compared to the previous average buy price of 25.5049. This is -2.2% lower than average price of previous purchases of 9142.T. |
| FNTN.DE - Freenet AG | BUY | 480 @ EUR 31.1433 | EUR 14,949 | The ETF bought 480 new shares of FNTN.DE (Freenet AG). The shares were bought for an average price of 31.1433 compared to the previous average buy price of 33.2622. This is -6.4% lower than average price of previous purchases of FNTN.DE. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 546 @ USD 27.33 | USD 14,922 | The ETF bought 546 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 27.33 compared to the previous average buy price of 15.8146. This is 72.8% higher than average price of previous purchases of ARQT. |
| SIG - Signet Jewelers Ltd | BUY | 162 @ USD 91.67 | USD 14,851 | The ETF bought 162 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 91.67 compared to the previous average buy price of 81.547. This is 12.4% higher than average price of previous purchases of SIG. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 1,500 @ JPY 9.89091 | JPY 14,836 | The ETF bought 1500 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 9.89091 compared to the previous average buy price of 7.84966. This is 26.0% higher than average price of previous purchases of 8359.T. |
| AGYS - Agilysys Inc | BUY | 123 @ USD 120.51 | USD 14,823 | The ETF bought 123 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 120.51 compared to the previous average buy price of 111.121. This is 8.4% higher than average price of previous purchases of AGYS. |
| 5929.T - Sanwa Holdings Corporation | BUY | 600 @ JPY 24.6845 | JPY 14,811 | The ETF bought 600 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 24.6845 compared to the previous average buy price of 29.8833. This is -17.4% lower than average price of previous purchases of 5929.T. |
| VIAV - Viavi Solutions Inc | BUY | 930 @ USD 15.92 | USD 14,806 | The ETF bought 930 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 15.92 compared to the previous average buy price of 11.4499. This is 39.0% higher than average price of previous purchases of VIAV. |
| CPK - Chesapeake Utilities Corporation | BUY | 108 @ USD 136.89 | USD 14,784 | The ETF bought 108 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 136.89 compared to the previous average buy price of 126.916. This is 7.9% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 108 @ USD 136.89 | USD 14,784 | The ETF bought 108 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 136.89 compared to the previous average buy price of 126.916. This is 7.9% higher than average price of previous purchases of CPK. |
| 7261.T - Mazda Motor Corporation | BUY | 2,100 @ JPY 7.03685 | JPY 14,777 | The ETF bought 2100 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.03685 compared to the previous average buy price of 6.36345. This is 10.6% higher than average price of previous purchases of 7261.T. |
| DLG.MI - De' Longhi SpA | BUY | 366 @ EUR 40.341 | EUR 14,765 | The ETF bought 366 new shares of DLG.MI (De' Longhi SpA). The shares were bought for an average price of 40.341 compared to the previous average buy price of 33.8232. This is 19.3% higher than average price of previous purchases of DLG.MI. |
| MSGS - Madison Square Garden Sports Corp | BUY | 69 @ USD 213.72 | USD 14,747 | The ETF bought 69 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 213.72 compared to the previous average buy price of 213.72. This is 0.0% than average price of previous purchases of MSGS. |
| PAGP - Plains GP Holdings LP | BUY | 819 @ USD 17.99 | USD 14,734 | The ETF bought 819 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 17.99 compared to the previous average buy price of 18.9336. This is -5.0% lower than average price of previous purchases of PAGP. |
| CALX - Calix Inc | BUY | 276 @ USD 53.34 | USD 14,722 | The ETF bought 276 new shares of CALX (Calix Inc). The shares were bought for an average price of 53.34 compared to the previous average buy price of 42.5074. This is 25.5% higher than average price of previous purchases of CALX. |
| MYCR.ST - | BUY | 672 @ SEK 21.8708 | SEK 14,697 | The ETF bought 672 new shares of MYCR.ST (). The shares were bought for an average price of 21.8708 compared to the previous average buy price of 24.0771. This is -9.2% lower than average price of previous purchases of MYCR.ST. |
| 6417.T - Sankyo Co., Ltd. | BUY | 900 @ JPY 16.2808 | JPY 14,653 | The ETF bought 900 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.2808 compared to the previous average buy price of 15.8818. This is 2.5% higher than average price of previous purchases of 6417.T. |
| KXS.TO - Kinaxis Inc | BUY | 120 @ CAD 122.096 | CAD 14,652 | The ETF bought 120 new shares of KXS.TO (Kinaxis Inc). The shares were bought for an average price of 122.096 compared to the previous average buy price of 127.228. This is -4.0% lower than average price of previous purchases of KXS.TO. |
| 5332.T - Toto Ltd. | BUY | 600 @ JPY 24.3166 | JPY 14,590 | The ETF bought 600 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 24.3166 compared to the previous average buy price of 25.0572. This is -3.0% lower than average price of previous purchases of 5332.T. |
| FTK.DE - flatexDEGIRO AG | BUY | 399 @ EUR 36.5605 | EUR 14,588 | The ETF bought 399 new shares of FTK.DE (flatexDEGIRO AG). The shares were bought for an average price of 36.5605 compared to the previous average buy price of 25.0666. This is 45.9% higher than average price of previous purchases of FTK.DE. |
| VCYT - Veracyte Inc | BUY | 357 @ USD 40.85 | USD 14,583 | The ETF bought 357 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 40.85 compared to the previous average buy price of 36.4573. This is 12.0% higher than average price of previous purchases of VCYT. |
| RIG - Transocean Ltd | BUY | 3,795 @ USD 3.84 | USD 14,573 | The ETF bought 3795 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 3.84 compared to the previous average buy price of 3.40199. This is 12.9% higher than average price of previous purchases of RIG. |
| SHAK - Shake Shack Inc | BUY | 174 @ USD 83.7 | USD 14,564 | The ETF bought 174 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 83.7 compared to the previous average buy price of 110.92. This is -24.5% lower than average price of previous purchases of SHAK. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 2,100 @ JPY 6.9322 | JPY 14,558 | The ETF bought 2100 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 6.9322 compared to the previous average buy price of 7.16179. This is -3.2% lower than average price of previous purchases of 9506.T. |
| TREX - INVETF7EUAIMETFP | BUY | 483 @ USD 30.13 | USD 14,553 | The ETF bought 483 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 30.13 compared to the previous average buy price of 58.9731. This is -48.9% lower than average price of previous purchases of TREX. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 900 @ JPY 16.1128 | JPY 14,502 | The ETF bought 900 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 16.1128 compared to the previous average buy price of 17.299. This is -6.9% lower than average price of previous purchases of 9001.T. |
| ITV.L - ITV PLC | BUY | 14,376 @ GBP 1.00762 | GBP 14,486 | The ETF bought 14376 new shares of ITV.L (ITV PLC). The shares were bought for an average price of 1.00762 compared to the previous average buy price of 0.987427. This is 2.0% higher than average price of previous purchases of ITV.L. |
| HUT - Hut 8 Corp. Common Stock | BUY | 429 @ USD 33.76 | USD 14,483 | The ETF bought 429 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 33.76 compared to the previous average buy price of 24.4646. This is 38.0% higher than average price of previous purchases of HUT. |
| INDB - Independent Bank | BUY | 216 @ USD 66.91 | USD 14,453 | The ETF bought 216 new shares of INDB (Independent Bank). The shares were bought for an average price of 66.91 compared to the previous average buy price of 61.2211. This is 9.3% higher than average price of previous purchases of INDB. |
| FHB - First Hawaiian Inc | BUY | 600 @ USD 24.08 | USD 14,448 | The ETF bought 600 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.08 compared to the previous average buy price of 25.3069. This is -4.8% lower than average price of previous purchases of FHB. |
| NVST - Envista Holdings Corp | BUY | 756 @ USD 19.11 | USD 14,447 | The ETF bought 756 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 19.11 compared to the previous average buy price of 18.6595. This is 2.4% higher than average price of previous purchases of NVST. |
| CBT - Cabot Corporation | BUY | 246 @ USD 58.71 | USD 14,443 | The ETF bought 246 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 58.71 compared to the previous average buy price of 85.4617. This is -31.3% lower than average price of previous purchases of CBT. |
| LTH - Life Time Group Holdings Inc | BUY | 576 @ USD 25.07 | USD 14,440 | The ETF bought 576 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 25.07 compared to the previous average buy price of 28.0471. This is -10.6% lower than average price of previous purchases of LTH. |
| BTU - Peabody Energy Corp | BUY | 552 @ USD 26 | USD 14,352 | The ETF bought 552 new shares of BTU (Peabody Energy Corp). The shares were bought for an average price of 26 compared to the previous average buy price of 20.9579. This is 24.1% higher than average price of previous purchases of BTU. |
| CARG - CarGurus | BUY | 423 @ USD 33.91 | USD 14,344 | The ETF bought 423 new shares of CARG (CarGurus). The shares were bought for an average price of 33.91 compared to the previous average buy price of 34.0022. This is -0.3% lower than average price of previous purchases of CARG. |
| TVE.TO - Tamarack Valley Energy Ltd | BUY | 2,733 @ CAD 5.22629 | CAD 14,283 | The ETF bought 2733 new shares of TVE.TO (Tamarack Valley Energy Ltd). The shares were bought for an average price of 5.22629 compared to the previous average buy price of 3.69966. This is 41.3% higher than average price of previous purchases of TVE.TO. |
| CWK.L - Cranswick PLC | BUY | 222 @ GBP 64.294 | GBP 14,273 | The ETF bought 222 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 64.294 compared to the previous average buy price of 66.3692. This is -3.1% lower than average price of previous purchases of CWK.L. |
| MANTA.HE - Mandatum Oyj | BUY | 1,938 @ EUR 7.36281 | EUR 14,269 | The ETF bought 1938 new shares of MANTA.HE (Mandatum Oyj). The shares were bought for an average price of 7.36281 compared to the previous average buy price of 6.06376. This is 21.4% higher than average price of previous purchases of MANTA.HE. |
| EDV.AX - | BUY | 6,051 @ AUD 2.35763 | AUD 14,266 | The ETF bought 6051 new shares of EDV.AX (). The shares were bought for an average price of 2.35763 compared to the previous average buy price of 2.51354. This is -6.2% lower than average price of previous purchases of EDV.AX. |
| 6645.T - OMRON Corporation | BUY | 600 @ JPY 23.7204 | JPY 14,232 | The ETF bought 600 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 23.7204 compared to the previous average buy price of 24.8105. This is -4.4% lower than average price of previous purchases of 6645.T. |
| BC.MI - Brunello Cucinelli SpA | BUY | 141 @ EUR 100.737 | EUR 14,204 | The ETF bought 141 new shares of BC.MI (Brunello Cucinelli SpA). The shares were bought for an average price of 100.737 compared to the previous average buy price of 108.693. This is -7.3% lower than average price of previous purchases of BC.MI. |
| COFB.BR - Cofinimmo SA | BUY | 159 @ EUR 89.2112 | EUR 14,185 | The ETF bought 159 new shares of COFB.BR (Cofinimmo SA). The shares were bought for an average price of 89.2112 compared to the previous average buy price of 76.9838. This is 15.9% higher than average price of previous purchases of COFB.BR. |
| ATH.TO - Athabasca Oil Corp | BUY | 2,595 @ CAD 5.46095 | CAD 14,171 | The ETF bought 2595 new shares of ATH.TO (Athabasca Oil Corp). The shares were bought for an average price of 5.46095 compared to the previous average buy price of 4.18969. This is 30.3% higher than average price of previous purchases of ATH.TO. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 900 @ JPY 15.7417 | JPY 14,168 | The ETF bought 900 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 15.7417 compared to the previous average buy price of 16.6115. This is -5.2% lower than average price of previous purchases of 4527.T. |
| APE.AX - | BUY | 738 @ AUD 19.1914 | AUD 14,163 | The ETF bought 738 new shares of APE.AX (). The shares were bought for an average price of 19.1914 compared to the previous average buy price of 12.5708. This is 52.7% higher than average price of previous purchases of APE.AX. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 600 @ JPY 23.5682 | JPY 14,141 | The ETF bought 600 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 23.5682 compared to the previous average buy price of 24.0424. This is -2.0% lower than average price of previous purchases of 8253.T. |
| IGO.AX - | BUY | 3,153 @ AUD 4.48208 | AUD 14,132 | The ETF bought 3153 new shares of IGO.AX (). The shares were bought for an average price of 4.48208 compared to the previous average buy price of 3.25272. This is 37.8% higher than average price of previous purchases of IGO.AX. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 300 @ JPY 47.0857 | JPY 14,126 | The ETF bought 300 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 47.0857 compared to the previous average buy price of 54.2461. This is -13.2% lower than average price of previous purchases of 3349.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 7,800 @ JPY 1.81074 | JPY 14,124 | The ETF bought 7800 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.81074 compared to the previous average buy price of 1.7445. This is 3.8% higher than average price of previous purchases of 2181.T. |
| VNT.AX - | BUY | 3,891 @ AUD 3.62712 | AUD 14,113 | The ETF bought 3891 new shares of VNT.AX (). The shares were bought for an average price of 3.62712 compared to the previous average buy price of 3.13062. This is 15.9% higher than average price of previous purchases of VNT.AX. |
| RNST - Renasant Corporation | BUY | 420 @ USD 33.59 | USD 14,108 | The ETF bought 420 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 33.59 compared to the previous average buy price of 33.9517. This is -1.1% lower than average price of previous purchases of RNST. |
| NPI.TO - Northland Power Inc. | BUY | 1,122 @ CAD 12.5573 | CAD 14,089 | The ETF bought 1122 new shares of NPI.TO (Northland Power Inc.). The shares were bought for an average price of 12.5573 compared to the previous average buy price of 13.5766. This is -7.5% lower than average price of previous purchases of NPI.TO. |
| ENVA - Enova International Inc | BUY | 117 @ USD 120.4 | USD 14,087 | The ETF bought 117 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 120.4 compared to the previous average buy price of 105.193. This is 14.5% higher than average price of previous purchases of ENVA. |
| EBO.NZ - | BUY | 858 @ NZD 16.4 | NZD 14,071 | The ETF bought 858 new shares of EBO.NZ (). The shares were bought for an average price of 16.4 compared to the previous average buy price of 20.9805. This is -21.8% lower than average price of previous purchases of EBO.NZ. |
| ME8U.SI - | BUY | 9,000 @ SGD 1.56023 | SGD 14,042 | The ETF bought 9000 new shares of ME8U.SI (). The shares were bought for an average price of 1.56023 compared to the previous average buy price of 1.58935. This is -1.8% lower than average price of previous purchases of ME8U.SI. |
| ANF - Abercrombie & Fitch Company | BUY | 207 @ USD 67.81 | USD 14,037 | The ETF bought 207 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 67.81 compared to the previous average buy price of 102.937. This is -34.1% lower than average price of previous purchases of ANF. |
| PAG - Paragon Banking Group PLC | BUY | 90 @ USD 155.84 | USD 14,026 | The ETF bought 90 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 155.84 compared to the previous average buy price of 160.603. This is -3.0% lower than average price of previous purchases of PAG. |
| HIW - Highwoods Properties Inc | BUY | 516 @ USD 27.18 | USD 14,025 | The ETF bought 516 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 27.18 compared to the previous average buy price of 29.957. This is -9.3% lower than average price of previous purchases of HIW. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 600 @ JPY 23.3399 | JPY 14,004 | The ETF bought 600 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 23.3399 compared to the previous average buy price of 24.4565. This is -4.6% lower than average price of previous purchases of 5233.T. |
| AKRO - Akero Therapeutics Inc | BUY | 258 @ USD 54.23 | USD 13,991 | The ETF bought 258 new shares of AKRO (Akero Therapeutics Inc). The shares were bought for an average price of 54.23 compared to the previous average buy price of 45.4344. This is 19.4% higher than average price of previous purchases of AKRO. |
| BL - Blackline Inc | BUY | 261 @ USD 53.49 | USD 13,961 | The ETF bought 261 new shares of BL (Blackline Inc). The shares were bought for an average price of 53.49 compared to the previous average buy price of 55.6793. This is -3.9% lower than average price of previous purchases of BL. |
| IESC - IES Holdings Inc | BUY | 39 @ USD 357.94 | USD 13,960 | The ETF bought 39 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 357.94 compared to the previous average buy price of 281.736. This is 27.0% higher than average price of previous purchases of IESC. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 426 @ USD 32.76 | USD 13,956 | The ETF bought 426 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 32.76 compared to the previous average buy price of 24.0083. This is 36.5% higher than average price of previous purchases of BTSG. |
| WSBC - WesBanco Inc | BUY | 456 @ USD 30.54 | USD 13,926 | The ETF bought 456 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 30.54 compared to the previous average buy price of 33.6383. This is -9.2% lower than average price of previous purchases of WSBC. |
| TEG.DE - TAG Immobilien AG | BUY | 861 @ EUR 16.171 | EUR 13,923 | The ETF bought 861 new shares of TEG.DE (TAG Immobilien AG). The shares were bought for an average price of 16.171 compared to the previous average buy price of 16.1757. This is 0.0% lower than average price of previous purchases of TEG.DE. |
| INCH.L - Inchcape PLC | BUY | 1,470 @ GBP 9.46732 | GBP 13,917 | The ETF bought 1470 new shares of INCH.L (Inchcape PLC). The shares were bought for an average price of 9.46732 compared to the previous average buy price of 9.35826. This is 1.2% higher than average price of previous purchases of INCH.L. |
| 8960.T - United Urban Investment Corporation | BUY | 12 @ JPY 1158.75 | JPY 13,905 | The ETF bought 12 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1158.75 compared to the previous average buy price of 1053.43. This is 10.0% higher than average price of previous purchases of 8960.T. |
| KFY - Korn Ferry | BUY | 222 @ USD 62.57 | USD 13,891 | The ETF bought 222 new shares of KFY (Korn Ferry). The shares were bought for an average price of 62.57 compared to the previous average buy price of 69.6992. This is -10.2% lower than average price of previous purchases of KFY. |
| PLUS.L - Plus500 Ltd | BUY | 348 @ GBP 39.8596 | GBP 13,871 | The ETF bought 348 new shares of PLUS.L (Plus500 Ltd). The shares were bought for an average price of 39.8596 compared to the previous average buy price of 38.7139. This is 3.0% higher than average price of previous purchases of PLUS.L. |
| PLMR - Palomar Holdings Inc | BUY | 114 @ USD 121.66 | USD 13,869 | The ETF bought 114 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 121.66 compared to the previous average buy price of 124.04. This is -1.9% lower than average price of previous purchases of PLMR. |
| VAL - ValiRx plc | BUY | 258 @ USD 53.64 | USD 13,839 | The ETF bought 258 new shares of VAL (ValiRx plc). The shares were bought for an average price of 53.64 compared to the previous average buy price of 45.2878. This is 18.4% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 258 @ USD 53.64 | USD 13,839 | The ETF bought 258 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 53.64 compared to the previous average buy price of 45.2878. This is 18.4% higher than average price of previous purchases of VAL. |
| EEFT - Euronet Worldwide Inc | BUY | 195 @ USD 70.93 | USD 13,831 | The ETF bought 195 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 70.93 compared to the previous average buy price of 95.3193. This is -25.6% lower than average price of previous purchases of EEFT. |
| YETI - YETI Holdings Inc | BUY | 384 @ USD 35.95 | USD 13,805 | The ETF bought 384 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 35.95 compared to the previous average buy price of 36.264. This is -0.9% lower than average price of previous purchases of YETI. |
| SLG - SL Green Realty Corp | BUY | 321 @ USD 42.96 | USD 13,790 | The ETF bought 321 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 42.96 compared to the previous average buy price of 60.7857. This is -29.3% lower than average price of previous purchases of SLG. |
| 8.HK - PCCW LTD | BUY | 18,000 @ HKD 0.765767 | HKD 13,784 | The ETF bought 18000 new shares of 8.HK (PCCW LTD). The shares were bought for an average price of 0.765767 compared to the previous average buy price of 0.658356. This is 16.3% higher than average price of previous purchases of 8.HK. |
| CNK - Cinemark Holdings Inc | BUY | 474 @ USD 29.06 | USD 13,774 | The ETF bought 474 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 29.06 compared to the previous average buy price of 30.4447. This is -4.5% lower than average price of previous purchases of CNK. |
| CCL.L - Carnival PLC | BUY | 582 @ GBP 23.6618 | GBP 13,771 | The ETF bought 582 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 23.6618 compared to the previous average buy price of 22.0519. This is 7.3% higher than average price of previous purchases of CCL.L. |
| UPST - Upstart Holdings Inc | BUY | 387 @ USD 35.58 | USD 13,769 | The ETF bought 387 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 35.58 compared to the previous average buy price of 57.2855. This is -37.9% lower than average price of previous purchases of UPST. |
| VSEC - VSE Corporation | BUY | 84 @ USD 163.88 | USD 13,766 | The ETF bought 84 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 163.88 compared to the previous average buy price of 130.328. This is 25.7% higher than average price of previous purchases of VSEC. |
| RYN - Rayonier Inc | BUY | 639 @ USD 21.52 | USD 13,751 | The ETF bought 639 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 21.52 compared to the previous average buy price of 26.3815. This is -18.4% lower than average price of previous purchases of RYN. |
| FPE3.DE - FUCHS SE | BUY | 312 @ EUR 44.0293 | EUR 13,737 | The ETF bought 312 new shares of FPE3.DE (FUCHS SE). The shares were bought for an average price of 44.0293 compared to the previous average buy price of 47.4204. This is -7.2% lower than average price of previous purchases of FPE3.DE. |
| UNI.MC - Unicaja Banco SA | BUY | 4,890 @ EUR 2.80773 | EUR 13,730 | The ETF bought 4890 new shares of UNI.MC (Unicaja Banco SA). The shares were bought for an average price of 2.80773 compared to the previous average buy price of 2.08308. This is 34.8% higher than average price of previous purchases of UNI.MC. |
| AZZ - AZZ Incorporated | BUY | 138 @ USD 99.49 | USD 13,730 | The ETF bought 138 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 99.49 compared to the previous average buy price of 93.4074. This is 6.5% higher than average price of previous purchases of AZZ. |
| REY.MI - Reply SpA | BUY | 105 @ EUR 130.474 | EUR 13,700 | The ETF bought 105 new shares of REY.MI (Reply SpA). The shares were bought for an average price of 130.474 compared to the previous average buy price of 146.166. This is -10.7% lower than average price of previous purchases of REY.MI. |
| MGNS.L - Morgan Sindall Group PLC | BUY | 234 @ GBP 58.5324 | GBP 13,697 | The ETF bought 234 new shares of MGNS.L (Morgan Sindall Group PLC). The shares were bought for an average price of 58.5324 compared to the previous average buy price of 52.9309. This is 10.6% higher than average price of previous purchases of MGNS.L. |
| HURN - Huron Consulting Group Inc | BUY | 84 @ USD 162.96 | USD 13,689 | The ETF bought 84 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 162.96 compared to the previous average buy price of 137.188. This is 18.8% higher than average price of previous purchases of HURN. |
| SUN.SW - | BUY | 84 @ CHF 162.668 | CHF 13,664 | The ETF bought 84 new shares of SUN.SW (). The shares were bought for an average price of 162.668 compared to the previous average buy price of 167.851. This is -3.1% lower than average price of previous purchases of SUN.SW. |
| YOU - YouGov plc | BUY | 402 @ USD 33.98 | USD 13,660 | The ETF bought 402 new shares of YOU (YouGov plc). The shares were bought for an average price of 33.98 compared to the previous average buy price of 28.4472. This is 19.4% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 402 @ USD 33.98 | USD 13,660 | The ETF bought 402 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 33.98 compared to the previous average buy price of 28.4472. This is 19.4% higher than average price of previous purchases of YOU. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 600 @ JPY 22.75 | JPY 13,650 | The ETF bought 600 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 22.75 compared to the previous average buy price of 22.5518. This is 0.9% higher than average price of previous purchases of 4183.T. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 744 @ USD 18.32 | USD 13,630 | The ETF bought 744 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 18.32 compared to the previous average buy price of 18.7811. This is -2.5% lower than average price of previous purchases of BXMT. |
| MGEE - MGE Energy Inc | BUY | 168 @ USD 81.06 | USD 13,618 | The ETF bought 168 new shares of MGEE (MGE Energy Inc). The shares were bought for an average price of 81.06 compared to the previous average buy price of 91.6929. This is -11.6% lower than average price of previous purchases of MGEE. |
| 6113.T - Amada Co., Ltd. | BUY | 1,200 @ JPY 11.3465 | JPY 13,616 | The ETF bought 1200 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 11.3465 compared to the previous average buy price of 10.3396. This is 9.7% higher than average price of previous purchases of 6113.T. |
| VSAT - ViaSat Inc | BUY | 447 @ USD 30.46 | USD 13,616 | The ETF bought 447 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 30.46 compared to the previous average buy price of 15.5936. This is 95.3% higher than average price of previous purchases of VSAT. |
| HUBN.SW - | BUY | 75 @ CHF 181.514 | CHF 13,614 | The ETF bought 75 new shares of HUBN.SW (). The shares were bought for an average price of 181.514 compared to the previous average buy price of 117.989. This is 53.8% higher than average price of previous purchases of HUBN.SW. |
| OTTR - Otter Tail Corporation | BUY | 168 @ USD 80.96 | USD 13,601 | The ETF bought 168 new shares of OTTR (Otter Tail Corporation). The shares were bought for an average price of 80.96 compared to the previous average buy price of 79.6322. This is 1.7% higher than average price of previous purchases of OTTR. |
| AVA - Avista Corporation | BUY | 333 @ USD 40.83 | USD 13,596 | The ETF bought 333 new shares of AVA (Avista Corporation). The shares were bought for an average price of 40.83 compared to the previous average buy price of 39.388. This is 3.7% higher than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 333 @ USD 40.83 | USD 13,596 | The ETF bought 333 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 40.83 compared to the previous average buy price of 39.388. This is 3.7% higher than average price of previous purchases of AVA. |
| AT1.DE - Aroundtown SA | BUY | 3,807 @ EUR 3.56153 | EUR 13,559 | The ETF bought 3807 new shares of AT1.DE (Aroundtown SA). The shares were bought for an average price of 3.56153 compared to the previous average buy price of 3.27063. This is 8.9% higher than average price of previous purchases of AT1.DE. |
| KAI - Kadant Inc | BUY | 54 @ USD 250.74 | USD 13,540 | The ETF bought 54 new shares of KAI (Kadant Inc). The shares were bought for an average price of 250.74 compared to the previous average buy price of 339.04. This is -26.0% lower than average price of previous purchases of KAI. |
| RRR - Red Rock Resources | BUY | 249 @ USD 54.33 | USD 13,528 | The ETF bought 249 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 54.33 compared to the previous average buy price of 50.5562. This is 7.5% higher than average price of previous purchases of RRR. |
| KAR - KAR Auction Services Inc | BUY | 552 @ USD 24.49 | USD 13,518 | The ETF bought 552 new shares of KAR (KAR Auction Services Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 21.8693. This is 12.0% higher than average price of previous purchases of KAR. |
| SHC.L - Shaftesbury Capital PLC | BUY | 7,404 @ GBP 1.82537 | GBP 13,515 | The ETF bought 7404 new shares of SHC.L (Shaftesbury Capital PLC). The shares were bought for an average price of 1.82537 compared to the previous average buy price of 1.82049. This is 0.3% higher than average price of previous purchases of SHC.L. |
| 1951.T - EXEO Group, Inc. | BUY | 900 @ JPY 15.0124 | JPY 13,511 | The ETF bought 900 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 15.0124 compared to the previous average buy price of 12.7038. This is 18.2% higher than average price of previous purchases of 1951.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 900 @ JPY 14.9933 | JPY 13,494 | The ETF bought 900 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 14.9933 compared to the previous average buy price of 12.5377. This is 19.6% higher than average price of previous purchases of 5991.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 18 @ JPY 748.398 | JPY 13,471 | The ETF bought 18 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 748.398 compared to the previous average buy price of 675.681. This is 10.8% higher than average price of previous purchases of 3471.T. |
| JOBY - Joby Aviation | BUY | 1,032 @ USD 13.04 | USD 13,457 | The ETF bought 1032 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 13.04 compared to the previous average buy price of 9.37021. This is 39.2% higher than average price of previous purchases of JOBY. |
| LXP - LXP Industrial Trust | BUY | 291 @ USD 46.19 | USD 13,441 | The ETF bought 291 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 46.19 compared to the previous average buy price of 10.0207. This is 360.9% higher than average price of previous purchases of LXP. |
| NMIH - NMI Holdings Inc | BUY | 360 @ USD 37.29 | USD 13,424 | The ETF bought 360 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 37.29 compared to the previous average buy price of 37.3465. This is -0.2% lower than average price of previous purchases of NMIH. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 900 @ JPY 14.8982 | JPY 13,408 | The ETF bought 900 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 14.8982 compared to the previous average buy price of 11.8593. This is 25.6% higher than average price of previous purchases of 5830.T. |
| PBH.TO - Premium Brands Holdings Corporation | BUY | 210 @ CAD 63.7821 | CAD 13,394 | The ETF bought 210 new shares of PBH.TO (Premium Brands Holdings Corporation). The shares were bought for an average price of 63.7821 compared to the previous average buy price of 60.164. This is 6.0% higher than average price of previous purchases of PBH.TO. |
| AAP - Advance Auto Parts Inc | BUY | 276 @ USD 48.37 | USD 13,350 | The ETF bought 276 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 48.37 compared to the previous average buy price of 45.2857. This is 6.8% higher than average price of previous purchases of AAP. |
| KNT.TO - K92 Mining Inc | BUY | 1,014 @ CAD 13.1333 | CAD 13,317 | The ETF bought 1014 new shares of KNT.TO (K92 Mining Inc). The shares were bought for an average price of 13.1333 compared to the previous average buy price of 9.68121. This is 35.7% higher than average price of previous purchases of KNT.TO. |
| ICUI - ICU Medical Inc | BUY | 99 @ USD 134.33 | USD 13,299 | The ETF bought 99 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 134.33 compared to the previous average buy price of 145.823. This is -7.9% lower than average price of previous purchases of ICUI. |
| AXFO.ST - | BUY | 471 @ SEK 28.2207 | SEK 13,292 | The ETF bought 471 new shares of AXFO.ST (). The shares were bought for an average price of 28.2207 compared to the previous average buy price of 26.1091. This is 8.1% higher than average price of previous purchases of AXFO.ST. |
| 5938.T - LIXIL Corporation | BUY | 1,200 @ JPY 11.0706 | JPY 13,285 | The ETF bought 1200 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.0706 compared to the previous average buy price of 11.4136. This is -3.0% lower than average price of previous purchases of 5938.T. |
| CRC - California Resources Corp | BUY | 288 @ USD 46.12 | USD 13,283 | The ETF bought 288 new shares of CRC (California Resources Corp). The shares were bought for an average price of 46.12 compared to the previous average buy price of 48.6558. This is -5.2% lower than average price of previous purchases of CRC. |
| CRC - Canadian Natural Resources Limited | BUY | 288 @ USD 46.12 | USD 13,283 | The ETF bought 288 new shares of CRC (Canadian Natural Resources Limited). The shares were bought for an average price of 46.12 compared to the previous average buy price of 48.6558. This is -5.2% lower than average price of previous purchases of CRC. |
| PNN.L - Pennon Group | BUY | 2,058 @ GBP 6.44773 | GBP 13,269 | The ETF bought 2058 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 6.44773 compared to the previous average buy price of 6.11536. This is 5.4% higher than average price of previous purchases of PNN.L. |
| CXT - Crane NXT Co | BUY | 249 @ USD 53.29 | USD 13,269 | The ETF bought 249 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 53.29 compared to the previous average buy price of 59.9564. This is -11.1% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 249 @ USD 53.29 | USD 13,269 | The ETF bought 249 new shares of CXT (Carmat SA). The shares were bought for an average price of 53.29 compared to the previous average buy price of 59.9564. This is -11.1% lower than average price of previous purchases of CXT. |
| ZETA - Zeta Global Holdings Corp | BUY | 813 @ USD 16.3 | USD 13,252 | The ETF bought 813 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 16.3 compared to the previous average buy price of 19.632. This is -17.0% lower than average price of previous purchases of ZETA. |
| POWL - Powell Industries Inc | BUY | 45 @ USD 294.35 | USD 13,246 | The ETF bought 45 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 294.35 compared to the previous average buy price of 250.084. This is 17.7% higher than average price of previous purchases of POWL. |
| PCH - PotlatchDeltic Corp | BUY | 339 @ USD 39.07 | USD 13,245 | The ETF bought 339 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 39.07 compared to the previous average buy price of 41.4287. This is -5.7% lower than average price of previous purchases of PCH. |
| S58.SI - | BUY | 5,100 @ SGD 2.59273 | SGD 13,223 | The ETF bought 5100 new shares of S58.SI (). The shares were bought for an average price of 2.59273 compared to the previous average buy price of 2.51617. This is 3.0% higher than average price of previous purchases of S58.SI. |
| 7731.T - Nikon Corporation | BUY | 1,200 @ JPY 11.0103 | JPY 13,212 | The ETF bought 1200 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.0103 compared to the previous average buy price of 10.9448. This is 0.6% higher than average price of previous purchases of 7731.T. |
| SPSC - Spectra Systems Corporation | BUY | 168 @ USD 78.48 | USD 13,185 | The ETF bought 168 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 78.48 compared to the previous average buy price of 143.796. This is -45.4% lower than average price of previous purchases of SPSC. |
| PL - Planet Labs PBC | BUY | 1,173 @ USD 11.23 | USD 13,173 | The ETF bought 1173 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 11.23 compared to the previous average buy price of 5.72361. This is 96.2% higher than average price of previous purchases of PL. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 600 @ JPY 21.9319 | JPY 13,159 | The ETF bought 600 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 21.9319 compared to the previous average buy price of 18.4591. This is 18.8% higher than average price of previous purchases of 5901.T. |
| LIVN - LivaNova PLC | BUY | 246 @ USD 53.42 | USD 13,141 | The ETF bought 246 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 53.42 compared to the previous average buy price of 48.1379. This is 11.0% higher than average price of previous purchases of LIVN. |
| COGT - Cogent Biosciences Inc | BUY | 378 @ USD 34.7 | USD 13,117 | The ETF bought 378 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 34.7 compared to the previous average buy price of 13.1379. This is 164.1% higher than average price of previous purchases of COGT. |
| 8341.T - The 77 Bank, Ltd. | BUY | 300 @ JPY 43.6862 | JPY 13,106 | The ETF bought 300 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 43.6862 compared to the previous average buy price of 33.9194. This is 28.8% higher than average price of previous purchases of 8341.T. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 225 @ CAD 58.179 | CAD 13,090 | The ETF bought 225 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 58.179 compared to the previous average buy price of 60.5319. This is -3.9% lower than average price of previous purchases of WFG.TO. |
| 2282.T - NH Foods Ltd. | BUY | 300 @ JPY 43.6291 | JPY 13,089 | The ETF bought 300 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 43.6291 compared to the previous average buy price of 36.6074. This is 19.2% higher than average price of previous purchases of 2282.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 1,200 @ JPY 10.8962 | JPY 13,075 | The ETF bought 1200 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.8962 compared to the previous average buy price of 10.7953. This is 0.9% higher than average price of previous purchases of 9007.T. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | BUY | 159 @ EUR 82.0651 | EUR 13,048 | The ETF bought 159 new shares of FRA.DE (Fraport AG Frankfurt Airport Services Worldwide). The shares were bought for an average price of 82.0651 compared to the previous average buy price of 68.3255. This is 20.1% higher than average price of previous purchases of FRA.DE. |
| PSMT - PriceSmart Inc | BUY | 111 @ USD 117.51 | USD 13,044 | The ETF bought 111 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 117.51 compared to the previous average buy price of 100.367. This is 17.1% higher than average price of previous purchases of PSMT. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 822 @ USD 15.85 | USD 13,029 | The ETF bought 822 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 15.85 compared to the previous average buy price of 28.8777. This is -45.1% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 822 @ USD 15.85 | USD 13,029 | The ETF bought 822 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 15.85 compared to the previous average buy price of 28.8777. This is -45.1% lower than average price of previous purchases of WSC. |
| CAMT.TA - | BUY | 129 @ ILS 100.913 | ILS 13,018 | The ETF bought 129 new shares of CAMT.TA (). The shares were bought for an average price of 100.913 compared to the previous average buy price of 82.8046. This is 21.9% higher than average price of previous purchases of CAMT.TA. |
| FLS.CO - | BUY | 207 @ DKK 62.8361 | DKK 13,007 | The ETF bought 207 new shares of FLS.CO (). The shares were bought for an average price of 62.8361 compared to the previous average buy price of 56.234. This is 11.7% higher than average price of previous purchases of FLS.CO. |
| KVYO - Klaviyo, Inc. | BUY | 483 @ USD 26.91 | USD 12,998 | The ETF bought 483 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 26.91 compared to the previous average buy price of 32.256. This is -16.6% lower than average price of previous purchases of KVYO. |
| TPH - TRI Pointe Homes Inc | BUY | 423 @ USD 30.65 | USD 12,965 | The ETF bought 423 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 30.65 compared to the previous average buy price of 35.4143. This is -13.5% lower than average price of previous purchases of TPH. |
| TOM.OL - | BUY | 1,080 @ NOK 11.9172 | NOK 12,871 | The ETF bought 1080 new shares of TOM.OL (). The shares were bought for an average price of 11.9172 compared to the previous average buy price of 13.8489. This is -13.9% lower than average price of previous purchases of TOM.OL. |
| DLEKG.TA - | BUY | 45 @ ILS 285.736 | ILS 12,858 | The ETF bought 45 new shares of DLEKG.TA (). The shares were bought for an average price of 285.736 compared to the previous average buy price of 171.801. This is 66.3% higher than average price of previous purchases of DLEKG.TA. |
| TENB - Tenable Holdings Inc | BUY | 501 @ USD 25.65 | USD 12,851 | The ETF bought 501 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 25.65 compared to the previous average buy price of 35.0923. This is -26.9% lower than average price of previous purchases of TENB. |
| EFR.TO - Energy Fuels Inc | BUY | 972 @ CAD 13.2186 | CAD 12,848 | The ETF bought 972 new shares of EFR.TO (Energy Fuels Inc). The shares were bought for an average price of 13.2186 compared to the previous average buy price of 11.0962. This is 19.1% higher than average price of previous purchases of EFR.TO. |
| SHOO - Steven Madden Ltd | BUY | 339 @ USD 37.875 | USD 12,840 | The ETF bought 339 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 37.875 compared to the previous average buy price of 34.7508. This is 9.0% higher than average price of previous purchases of SHOO. |
| PBF - PBF Energy Inc | BUY | 369 @ USD 34.75 | USD 12,823 | The ETF bought 369 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 34.75 compared to the previous average buy price of 28.0006. This is 24.1% higher than average price of previous purchases of PBF. |
| GPOR - Gulfport Energy Operating Corp | BUY | 63 @ USD 203.47 | USD 12,819 | The ETF bought 63 new shares of GPOR (Gulfport Energy Operating Corp). The shares were bought for an average price of 203.47 compared to the previous average buy price of 181.783. This is 11.9% higher than average price of previous purchases of GPOR. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 300 @ JPY 42.7031 | JPY 12,811 | The ETF bought 300 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 42.7031 compared to the previous average buy price of 40.646. This is 5.1% higher than average price of previous purchases of 5838.T. |
| JUST.L - Just Group plc | BUY | 4,581 @ GBP 2.79568 | GBP 12,807 | The ETF bought 4581 new shares of JUST.L (Just Group plc). The shares were bought for an average price of 2.79568 compared to the previous average buy price of 2.16855. This is 28.9% higher than average price of previous purchases of JUST.L. |
| 3269.T - Advance Residence Investment Corporation | BUY | 12 @ JPY 1065.52 | JPY 12,786 | The ETF bought 12 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1065.52 compared to the previous average buy price of 983.256. This is 8.4% higher than average price of previous purchases of 3269.T. |
| TEX - Terex Corporation | BUY | 306 @ USD 41.78 | USD 12,785 | The ETF bought 306 new shares of TEX (Terex Corporation). The shares were bought for an average price of 41.78 compared to the previous average buy price of 47.1162. This is -11.3% lower than average price of previous purchases of TEX. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 570 @ USD 22.41 | USD 12,774 | The ETF bought 570 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 22.41 compared to the previous average buy price of 20.8373. This is 7.5% higher than average price of previous purchases of CPRI. |
| AMOT.TA - | BUY | 1,674 @ ILS 7.60855 | ILS 12,737 | The ETF bought 1674 new shares of AMOT.TA (). The shares were bought for an average price of 7.60855 compared to the previous average buy price of 6.07324. This is 25.3% higher than average price of previous purchases of AMOT.TA. |
| M44U.SI - | BUY | 12,900 @ SGD 0.986616 | SGD 12,727 | The ETF bought 12900 new shares of M44U.SI (). The shares were bought for an average price of 0.986616 compared to the previous average buy price of 0.94055. This is 4.9% higher than average price of previous purchases of M44U.SI. |
| TWE.AX - | BUY | 3,474 @ AUD 3.6595 | AUD 12,713 | The ETF bought 3474 new shares of TWE.AX (). The shares were bought for an average price of 3.6595 compared to the previous average buy price of 4.17953. This is -12.4% lower than average price of previous purchases of TWE.AX. |
| 8078.T - Hanwa Co., Ltd. | BUY | 300 @ JPY 42.367 | JPY 12,710 | The ETF bought 300 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 42.367 compared to the previous average buy price of 36.4509. This is 16.2% higher than average price of previous purchases of 8078.T. |
| 6728.T - ULVAC, Inc. | BUY | 300 @ JPY 42.3606 | JPY 12,708 | The ETF bought 300 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 42.3606 compared to the previous average buy price of 38.6787. This is 9.5% higher than average price of previous purchases of 6728.T. |
| BOKF - BOK Financial Corporation | BUY | 120 @ USD 105.87 | USD 12,704 | The ETF bought 120 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 105.87 compared to the previous average buy price of 107.712. This is -1.7% lower than average price of previous purchases of BOKF. |
| DOCN - DigitalOcean Holdings Inc | BUY | 294 @ USD 43.18 | USD 12,695 | The ETF bought 294 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 43.18 compared to the previous average buy price of 39.2072. This is 10.1% higher than average price of previous purchases of DOCN. |
| HAYW - Hayward Holdings Inc | BUY | 840 @ USD 15.11 | USD 12,692 | The ETF bought 840 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 15.11 compared to the previous average buy price of 14.6969. This is 2.8% higher than average price of previous purchases of HAYW. |
| ALGM - Allegro Microsystems Inc | BUY | 555 @ USD 22.8 | USD 12,654 | The ETF bought 555 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 22.8 compared to the previous average buy price of 23.9948. This is -5.0% lower than average price of previous purchases of ALGM. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 900 @ JPY 14.0515 | JPY 12,646 | The ETF bought 900 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 14.0515 compared to the previous average buy price of 12.9836. This is 8.2% higher than average price of previous purchases of 9064.T. |
| GEI.TO - Gibson Energy Inc. | BUY | 702 @ CAD 18.0112 | CAD 12,644 | The ETF bought 702 new shares of GEI.TO (Gibson Energy Inc.). The shares were bought for an average price of 18.0112 compared to the previous average buy price of 16.9176. This is 6.5% higher than average price of previous purchases of GEI.TO. |
| ARCAD.AS - Arcadis NV | BUY | 312 @ EUR 40.5024 | EUR 12,637 | The ETF bought 312 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 40.5024 compared to the previous average buy price of 51.5776. This is -21.5% lower than average price of previous purchases of ARCAD.AS. |
| FUL - H B Fuller Company | BUY | 228 @ USD 55.41 | USD 12,633 | The ETF bought 228 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 55.41 compared to the previous average buy price of 63.3515. This is -12.5% lower than average price of previous purchases of FUL. |
| AALB.AS - Aalberts NV | BUY | 417 @ EUR 30.2442 | EUR 12,612 | The ETF bought 417 new shares of AALB.AS (Aalberts NV). The shares were bought for an average price of 30.2442 compared to the previous average buy price of 33.7663. This is -10.4% lower than average price of previous purchases of AALB.AS. |
| 3563.T - Food & Life Companies Ltd. | BUY | 300 @ JPY 42.0372 | JPY 12,611 | The ETF bought 300 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 42.0372 compared to the previous average buy price of 32.7775. This is 28.3% higher than average price of previous purchases of 3563.T. |
| TVTX - Travere Therapeutics Inc | BUY | 363 @ USD 34.73 | USD 12,607 | The ETF bought 363 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 34.73 compared to the previous average buy price of 21.8932. This is 58.6% higher than average price of previous purchases of TVTX. |
| PBH - Prestige Brand Holdings Inc | BUY | 213 @ USD 59.17 | USD 12,603 | The ETF bought 213 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 59.17 compared to the previous average buy price of 76.4363. This is -22.6% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 213 @ USD 59.17 | USD 12,603 | The ETF bought 213 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 59.17 compared to the previous average buy price of 76.4363. This is -22.6% lower than average price of previous purchases of PBH. |
| GHC - Graham Holdings Co | BUY | 12 @ USD 1050.24 | USD 12,603 | The ETF bought 12 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1050.24 compared to the previous average buy price of 963.993. This is 8.9% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 12 @ USD 1050.24 | USD 12,603 | The ETF bought 12 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1050.24 compared to the previous average buy price of 963.993. This is 8.9% higher than average price of previous purchases of GHC. |
| PHP.L - Primary Health Properties | BUY | 10,269 @ GBP 1.22695 | GBP 12,600 | The ETF bought 10269 new shares of PHP.L (Primary Health Properties). The shares were bought for an average price of 1.22695 compared to the previous average buy price of 1.24004. This is -1.1% lower than average price of previous purchases of PHP.L. |
| CJLU.SI - | BUY | 17,400 @ SGD 0.722753 | SGD 12,576 | The ETF bought 17400 new shares of CJLU.SI (). The shares were bought for an average price of 0.722753 compared to the previous average buy price of 0.691591. This is 4.5% higher than average price of previous purchases of CJLU.SI. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 900 @ JPY 13.9595 | JPY 12,564 | The ETF bought 900 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 13.9595 compared to the previous average buy price of 13.1144. This is 6.4% higher than average price of previous purchases of 7276.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 300 @ JPY 41.8596 | JPY 12,558 | The ETF bought 300 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 41.8596 compared to the previous average buy price of 35.887. This is 16.6% higher than average price of previous purchases of 8060.T. |
| RUI.PA - Rubis SCA | BUY | 339 @ EUR 37.0215 | EUR 12,550 | The ETF bought 339 new shares of RUI.PA (Rubis SCA). The shares were bought for an average price of 37.0215 compared to the previous average buy price of 30.7802. This is 20.3% higher than average price of previous purchases of RUI.PA. |
| HVN.AX - | BUY | 2,622 @ AUD 4.7865 | AUD 12,550 | The ETF bought 2622 new shares of HVN.AX (). The shares were bought for an average price of 4.7865 compared to the previous average buy price of 3.68634. This is 29.8% higher than average price of previous purchases of HVN.AX. |
| ASO - Academy Sports Outdoors Inc | BUY | 300 @ USD 41.73 | USD 12,519 | The ETF bought 300 new shares of ASO (Academy Sports Outdoors Inc). The shares were bought for an average price of 41.73 compared to the previous average buy price of 46.7482. This is -10.7% lower than average price of previous purchases of ASO. |
| KEMIRA.HE - | BUY | 579 @ EUR 21.5651 | EUR 12,486 | The ETF bought 579 new shares of KEMIRA.HE (). The shares were bought for an average price of 21.5651 compared to the previous average buy price of 21.7963. This is -1.1% lower than average price of previous purchases of KEMIRA.HE. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 300 @ JPY 41.6186 | JPY 12,486 | The ETF bought 300 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 41.6186 compared to the previous average buy price of 19.695. This is 111.3% higher than average price of previous purchases of 7003.T. |
| 6526.T - Socionext Inc. | BUY | 900 @ JPY 13.8549 | JPY 12,469 | The ETF bought 900 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 13.8549 compared to the previous average buy price of 15.0109. This is -7.7% lower than average price of previous purchases of 6526.T. |
| BGC - BGC Group Inc. | BUY | 1,500 @ USD 8.31 | USD 12,465 | The ETF bought 1500 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.31 compared to the previous average buy price of 9.31066. This is -10.7% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 1,500 @ USD 8.31 | USD 12,465 | The ETF bought 1500 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.31 compared to the previous average buy price of 9.31066. This is -10.7% lower than average price of previous purchases of BGC. |
| VK.PA - Vallourec SACA | BUY | 669 @ EUR 18.6318 | EUR 12,465 | The ETF bought 669 new shares of VK.PA (Vallourec SACA). The shares were bought for an average price of 18.6318 compared to the previous average buy price of 18.1791. This is 2.5% higher than average price of previous purchases of VK.PA. |
| FVI.TO - Fortuna Silver Mines Inc | BUY | 1,539 @ CAD 8.09187 | CAD 12,453 | The ETF bought 1539 new shares of FVI.TO (Fortuna Silver Mines Inc). The shares were bought for an average price of 8.09187 compared to the previous average buy price of 6.52092. This is 24.1% higher than average price of previous purchases of FVI.TO. |
| 6268.T - Nabtesco Corporation | BUY | 600 @ JPY 20.7522 | JPY 12,451 | The ETF bought 600 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 20.7522 compared to the previous average buy price of 17.8854. This is 16.0% higher than average price of previous purchases of 6268.T. |
| MAIRE.MI - Maire SpA | BUY | 828 @ EUR 15.0299 | EUR 12,445 | The ETF bought 828 new shares of MAIRE.MI (Maire SpA). The shares were bought for an average price of 15.0299 compared to the previous average buy price of 11.2013. This is 34.2% higher than average price of previous purchases of MAIRE.MI. |
| WDFC - WD-40 Company | BUY | 63 @ USD 197.5 | USD 12,443 | The ETF bought 63 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 197.5 compared to the previous average buy price of 236.646. This is -16.5% lower than average price of previous purchases of WDFC. |
| IDYA - Ideaya Biosciences Inc | BUY | 375 @ USD 33.16 | USD 12,435 | The ETF bought 375 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 33.16 compared to the previous average buy price of 25.6131. This is 29.5% higher than average price of previous purchases of IDYA. |
| LRN - Stride Inc | BUY | 189 @ USD 65.76 | USD 12,429 | The ETF bought 189 new shares of LRN (Stride Inc). The shares were bought for an average price of 65.76 compared to the previous average buy price of 113.032. This is -41.8% lower than average price of previous purchases of LRN. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 600 @ JPY 20.7015 | JPY 12,421 | The ETF bought 600 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 20.7015 compared to the previous average buy price of 17.671. This is 17.1% higher than average price of previous purchases of 6976.T. |
| WHD - Cactus Inc | BUY | 312 @ USD 39.78 | USD 12,411 | The ETF bought 312 new shares of WHD (Cactus Inc). The shares were bought for an average price of 39.78 compared to the previous average buy price of 51.8786. This is -23.3% lower than average price of previous purchases of WHD. |
| FIBIH.TA - | BUY | 153 @ ILS 80.9832 | ILS 12,390 | The ETF bought 153 new shares of FIBIH.TA (). The shares were bought for an average price of 80.9832 compared to the previous average buy price of 64.0639. This is 26.4% higher than average price of previous purchases of FIBIH.TA. |
| FRHC - Freedom Holding Corp | BUY | 93 @ USD 133.19 | USD 12,387 | The ETF bought 93 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 133.19 compared to the previous average buy price of 136.399. This is -2.4% lower than average price of previous purchases of FRHC. |
| CBU - Community Bank System Inc | BUY | 225 @ USD 54.87 | USD 12,346 | The ETF bought 225 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 54.87 compared to the previous average buy price of 57.0786. This is -3.9% lower than average price of previous purchases of CBU. |
| CSGS - CSG Systems International Inc | BUY | 159 @ USD 77.62 | USD 12,342 | The ETF bought 159 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 77.62 compared to the previous average buy price of 61.9082. This is 25.4% higher than average price of previous purchases of CSGS. |
| LBRT - WISETCLBRTIMETFP | BUY | 762 @ USD 16.19 | USD 12,337 | The ETF bought 762 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 16.19 compared to the previous average buy price of 15.5057. This is 4.4% higher than average price of previous purchases of LBRT. |
| PARR - Par Pacific Holdings Inc | BUY | 291 @ USD 42.39 | USD 12,335 | The ETF bought 291 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 42.39 compared to the previous average buy price of 23.3645. This is 81.4% higher than average price of previous purchases of PARR. |
| COLD - Americold Realty Trust | BUY | 1,218 @ USD 10.12 | USD 12,326 | The ETF bought 1218 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 10.12 compared to the previous average buy price of 18.4312. This is -45.1% lower than average price of previous purchases of COLD. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 306 @ USD 40.27 | USD 12,323 | The ETF bought 306 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 40.27 compared to the previous average buy price of 38.5608. This is 4.4% higher than average price of previous purchases of XENE. |
| LIGHT.AS - Signify NV | BUY | 537 @ EUR 22.9367 | EUR 12,317 | The ETF bought 537 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 22.9367 compared to the previous average buy price of 23.3976. This is -2.0% lower than average price of previous purchases of LIGHT.AS. |
| 8963.T - Invincible Investment Corporation | BUY | 30 @ JPY 409.716 | JPY 12,291 | The ETF bought 30 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 409.716 compared to the previous average buy price of 424.196. This is -3.4% lower than average price of previous purchases of 8963.T. |
| VTY.L - Vistry Group PLC | BUY | 1,593 @ GBP 7.71266 | GBP 12,286 | The ETF bought 1593 new shares of VTY.L (Vistry Group PLC). The shares were bought for an average price of 7.71266 compared to the previous average buy price of 8.2803. This is -6.9% lower than average price of previous purchases of VTY.L. |
| TGYM.MI - Technogym SpA | BUY | 678 @ EUR 18.0958 | EUR 12,269 | The ETF bought 678 new shares of TGYM.MI (Technogym SpA). The shares were bought for an average price of 18.0958 compared to the previous average buy price of 14.0356. This is 28.9% higher than average price of previous purchases of TGYM.MI. |
| AEO - Aeorema Communications Plc | BUY | 699 @ USD 17.54 | USD 12,260 | The ETF bought 699 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 17.54 compared to the previous average buy price of 15.1902. This is 15.5% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 699 @ USD 17.54 | USD 12,260 | The ETF bought 699 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 17.54 compared to the previous average buy price of 15.1902. This is 15.5% higher than average price of previous purchases of AEO. |
| PINC - Premier Inc | BUY | 435 @ USD 28.18 | USD 12,258 | The ETF bought 435 new shares of PINC (Premier Inc). The shares were bought for an average price of 28.18 compared to the previous average buy price of 22.9067. This is 23.0% higher than average price of previous purchases of PINC. |
| 8233.T - Takashimaya Company, Limited | BUY | 1,200 @ JPY 10.2144 | JPY 12,257 | The ETF bought 1200 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 10.2144 compared to the previous average buy price of 8.62812. This is 18.4% higher than average price of previous purchases of 8233.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 1,200 @ JPY 10.2017 | JPY 12,242 | The ETF bought 1200 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 10.2017 compared to the previous average buy price of 8.30158. This is 22.9% higher than average price of previous purchases of 8334.T. |
| SJ.TO - Stella-Jones Inc. | BUY | 210 @ CAD 58.2359 | CAD 12,230 | The ETF bought 210 new shares of SJ.TO (Stella-Jones Inc.). The shares were bought for an average price of 58.2359 compared to the previous average buy price of 53.3483. This is 9.2% higher than average price of previous purchases of SJ.TO. |
| MTS.AX - | BUY | 4,917 @ AUD 2.48717 | AUD 12,229 | The ETF bought 4917 new shares of MTS.AX (). The shares were bought for an average price of 2.48717 compared to the previous average buy price of 2.35743. This is 5.5% higher than average price of previous purchases of MTS.AX. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | BUY | 228 @ EUR 53.5959 | EUR 12,220 | The ETF bought 228 new shares of VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe). The shares were bought for an average price of 53.5959 compared to the previous average buy price of 44.928. This is 19.3% higher than average price of previous purchases of VIG.VI. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 2,100 @ JPY 5.81721 | JPY 12,216 | The ETF bought 2100 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 5.81721 compared to the previous average buy price of 5.99581. This is -3.0% lower than average price of previous purchases of 3231.T. |
| SRRK - Scholar Rock Holding Corp | BUY | 321 @ USD 38.02 | USD 12,204 | The ETF bought 321 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 38.02 compared to the previous average buy price of 35.2633. This is 7.8% higher than average price of previous purchases of SRRK. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 300 @ JPY 40.6545 | JPY 12,196 | The ETF bought 300 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 40.6545 compared to the previous average buy price of 36.4773. This is 11.5% higher than average price of previous purchases of 6871.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 900 @ JPY 13.5187 | JPY 12,167 | The ETF bought 900 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 13.5187 compared to the previous average buy price of 12.8107. This is 5.5% higher than average price of previous purchases of 3086.T. |
| WSFS - WSFS Financial Corporation | BUY | 225 @ USD 54.05 | USD 12,161 | The ETF bought 225 new shares of WSFS (WSFS Financial Corporation). The shares were bought for an average price of 54.05 compared to the previous average buy price of 49.4029. This is 9.4% higher than average price of previous purchases of WSFS. |
| CGF.AX - | BUY | 2,148 @ AUD 5.6609 | AUD 12,160 | The ETF bought 2148 new shares of CGF.AX (). The shares were bought for an average price of 5.6609 compared to the previous average buy price of 4.73831. This is 19.5% higher than average price of previous purchases of CGF.AX. |
| SYM - Symphony Environmental Technologies plc | BUY | 222 @ USD 54.72 | USD 12,148 | The ETF bought 222 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 54.72 compared to the previous average buy price of 37.4718. This is 46.0% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 222 @ USD 54.72 | USD 12,148 | The ETF bought 222 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 54.72 compared to the previous average buy price of 37.4718. This is 46.0% higher than average price of previous purchases of SYM. |
| BOQ.AX - | BUY | 2,907 @ AUD 4.17766 | AUD 12,144 | The ETF bought 2907 new shares of BOQ.AX (). The shares were bought for an average price of 4.17766 compared to the previous average buy price of 4.50163. This is -7.2% lower than average price of previous purchases of BOQ.AX. |
| LCII - LCI Industries | BUY | 114 @ USD 106.38 | USD 12,127 | The ETF bought 114 new shares of LCII (LCI Industries). The shares were bought for an average price of 106.38 compared to the previous average buy price of 102.754. This is 3.5% higher than average price of previous purchases of LCII. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 300 @ JPY 40.4008 | JPY 12,120 | The ETF bought 300 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 40.4008 compared to the previous average buy price of 34.7128. This is 16.4% higher than average price of previous purchases of 6432.T. |
| ABM - ABM Industries Incorporated | BUY | 291 @ USD 41.65 | USD 12,120 | The ETF bought 291 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 41.65 compared to the previous average buy price of 49.6521. This is -16.1% lower than average price of previous purchases of ABM. |
| NG.TO - NovaGold Resources Inc | BUY | 1,464 @ CAD 8.27674 | CAD 12,117 | The ETF bought 1464 new shares of NG.TO (NovaGold Resources Inc). The shares were bought for an average price of 8.27674 compared to the previous average buy price of 4.70049. This is 76.1% higher than average price of previous purchases of NG.TO. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 600 @ JPY 20.137 | JPY 12,082 | The ETF bought 600 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.137 compared to the previous average buy price of 20.5409. This is -2.0% lower than average price of previous purchases of 2212.T. |
| AIR - AAR Corp | BUY | 156 @ USD 77.35 | USD 12,067 | The ETF bought 156 new shares of AIR (AAR Corp). The shares were bought for an average price of 77.35 compared to the previous average buy price of 67.7396. This is 14.2% higher than average price of previous purchases of AIR. |
| AIR - Airbus SE | BUY | 156 @ USD 77.35 | USD 12,067 | The ETF bought 156 new shares of AIR (Airbus SE). The shares were bought for an average price of 77.35 compared to the previous average buy price of 67.7396. This is 14.2% higher than average price of previous purchases of AIR. |
| ATEC - Alphatec Holdings Inc | BUY | 615 @ USD 19.61 | USD 12,060 | The ETF bought 615 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 19.61 compared to the previous average buy price of 12.1628. This is 61.2% higher than average price of previous purchases of ATEC. |
| QQ.L - Qinetiq Group PLC | BUY | 2,130 @ GBP 5.6542 | GBP 12,043 | The ETF bought 2130 new shares of QQ.L (Qinetiq Group PLC). The shares were bought for an average price of 5.6542 compared to the previous average buy price of 5.75619. This is -1.8% lower than average price of previous purchases of QQ.L. |
| VCTR - Victory Capital Holdings Inc | BUY | 195 @ USD 61.73 | USD 12,037 | The ETF bought 195 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 61.73 compared to the previous average buy price of 66.5445. This is -7.2% lower than average price of previous purchases of VCTR. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 174 @ USD 69.16 | USD 12,034 | The ETF bought 174 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 69.16 compared to the previous average buy price of 50.5968. This is 36.7% higher than average price of previous purchases of MIRM. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 1,200 @ JPY 10.0241 | JPY 12,029 | The ETF bought 1200 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.0241 compared to the previous average buy price of 10.4502. This is -4.1% lower than average price of previous purchases of 4536.T. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 525 @ USD 22.9 | USD 12,023 | The ETF bought 525 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 19.3592. This is 18.3% higher than average price of previous purchases of ACAD. |
| SAE.TA - | BUY | 924 @ ILS 13.0085 | ILS 12,020 | The ETF bought 924 new shares of SAE.TA (). The shares were bought for an average price of 13.0085 compared to the previous average buy price of 10.6832. This is 21.8% higher than average price of previous purchases of SAE.TA. |
| JTC.L - JTC PLC | BUY | 711 @ GBP 16.8919 | GBP 12,010 | The ETF bought 711 new shares of JTC.L (JTC PLC). The shares were bought for an average price of 16.8919 compared to the previous average buy price of 13.4089. This is 26.0% higher than average price of previous purchases of JTC.L. |
| 8954.T - ORIX JREIT Inc. | BUY | 18 @ JPY 667.216 | JPY 12,010 | The ETF bought 18 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 667.216 compared to the previous average buy price of 962.918. This is -30.7% lower than average price of previous purchases of 8954.T. |
| CLSK - CleanSpark Inc | BUY | 1,227 @ USD 9.78 | USD 12,000 | The ETF bought 1227 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 9.78 compared to the previous average buy price of 11.8576. This is -17.5% lower than average price of previous purchases of CLSK. |
| SXI - Standex International Corporation | BUY | 54 @ USD 222.18 | USD 11,998 | The ETF bought 54 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 222.18 compared to the previous average buy price of 191.821. This is 15.8% higher than average price of previous purchases of SXI. |
| DAN - Dana Inc | BUY | 615 @ USD 19.47 | USD 11,974 | The ETF bought 615 new shares of DAN (Dana Inc). The shares were bought for an average price of 19.47 compared to the previous average buy price of 14.3881. This is 35.3% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 615 @ USD 19.47 | USD 11,974 | The ETF bought 615 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 19.47 compared to the previous average buy price of 14.3881. This is 35.3% higher than average price of previous purchases of DAN. |
| MCY - Mercury General Corporation | BUY | 135 @ USD 88.69 | USD 11,973 | The ETF bought 135 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 88.69 compared to the previous average buy price of 71.2305. This is 24.5% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 135 @ USD 88.69 | USD 11,973 | The ETF bought 135 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 88.69 compared to the previous average buy price of 71.2305. This is 24.5% higher than average price of previous purchases of MCY. |
| LOOMIS.ST - | BUY | 321 @ SEK 37.292 | SEK 11,971 | The ETF bought 321 new shares of LOOMIS.ST (). The shares were bought for an average price of 37.292 compared to the previous average buy price of 37.3143. This is -0.1% lower than average price of previous purchases of LOOMIS.ST. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 1,200 @ JPY 9.97019 | JPY 11,964 | The ETF bought 1200 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 9.97019 compared to the previous average buy price of 6.29178. This is 58.5% higher than average price of previous purchases of 1893.T. |
| THULE.ST - | BUY | 474 @ SEK 25.2109 | SEK 11,950 | The ETF bought 474 new shares of THULE.ST (). The shares were bought for an average price of 25.2109 compared to the previous average buy price of 27.962. This is -9.8% lower than average price of previous purchases of THULE.ST. |
| BANC - Banc of California, Inc. | BUY | 702 @ USD 17 | USD 11,934 | The ETF bought 702 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 17 compared to the previous average buy price of 15.7819. This is 7.7% higher than average price of previous purchases of BANC. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 300 @ JPY 39.7666 | JPY 11,930 | The ETF bought 300 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 39.7666 compared to the previous average buy price of 40.8647. This is -2.7% lower than average price of previous purchases of 2702.T. |
| HHH - Howard Hughes Corporation | BUY | 144 @ USD 82.74 | USD 11,915 | The ETF bought 144 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 82.74 compared to the previous average buy price of 77.7271. This is 6.4% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 144 @ USD 82.74 | USD 11,915 | The ETF bought 144 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 82.74 compared to the previous average buy price of 77.7271. This is 6.4% higher than average price of previous purchases of HHH. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 360 @ USD 33.08 | USD 11,909 | The ETF bought 360 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 33.08 compared to the previous average buy price of 36.4708. This is -9.3% lower than average price of previous purchases of DRS. |
| NMRK - Newmark Group Inc | BUY | 777 @ USD 15.32 | USD 11,904 | The ETF bought 777 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 15.32 compared to the previous average buy price of 14.2693. This is 7.4% higher than average price of previous purchases of NMRK. |
| PROT.OL - | BUY | 255 @ NOK 46.6281 | NOK 11,890 | The ETF bought 255 new shares of PROT.OL (). The shares were bought for an average price of 46.6281 compared to the previous average buy price of 35.8937. This is 29.9% higher than average price of previous purchases of PROT.OL. |
| APAM - Artisan Partners Asset Management Inc | BUY | 294 @ USD 40.44 | USD 11,889 | The ETF bought 294 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 40.44 compared to the previous average buy price of 42.8533. This is -5.6% lower than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 294 @ USD 40.44 | USD 11,889 | The ETF bought 294 new shares of APAM (Aperam SA). The shares were bought for an average price of 40.44 compared to the previous average buy price of 42.8533. This is -5.6% lower than average price of previous purchases of APAM. |
| 8252.T - Marui Group Co., Ltd. | BUY | 600 @ JPY 19.8009 | JPY 11,881 | The ETF bought 600 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 19.8009 compared to the previous average buy price of 18.7558. This is 5.6% higher than average price of previous purchases of 8252.T. |
| OPCE.TA - | BUY | 594 @ ILS 19.9916 | ILS 11,875 | The ETF bought 594 new shares of OPCE.TA (). The shares were bought for an average price of 19.9916 compared to the previous average buy price of 11.5878. This is 72.5% higher than average price of previous purchases of OPCE.TA. |
| UTG.L - Unite Group PLC | BUY | 1,680 @ GBP 7.06448 | GBP 11,868 | The ETF bought 1680 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 7.06448 compared to the previous average buy price of 9.87156. This is -28.4% lower than average price of previous purchases of UTG.L. |
| PRK - Park National Corporation | BUY | 78 @ USD 152.08 | USD 11,862 | The ETF bought 78 new shares of PRK (Park National Corporation). The shares were bought for an average price of 152.08 compared to the previous average buy price of 168.951. This is -10.0% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 78 @ USD 152.08 | USD 11,862 | The ETF bought 78 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 152.08 compared to the previous average buy price of 168.951. This is -10.0% lower than average price of previous purchases of PRK. |
| AWR - American States Water Company | BUY | 165 @ USD 71.87 | USD 11,859 | The ETF bought 165 new shares of AWR (American States Water Company). The shares were bought for an average price of 71.87 compared to the previous average buy price of 78.1297. This is -8.0% lower than average price of previous purchases of AWR. |
| CBZ - CBIZ Inc | BUY | 237 @ USD 50 | USD 11,850 | The ETF bought 237 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 50 compared to the previous average buy price of 69.4636. This is -28.0% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 237 @ USD 50 | USD 11,850 | The ETF bought 237 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 50 compared to the previous average buy price of 69.4636. This is -28.0% lower than average price of previous purchases of CBZ. |
| CWT - California Water Service Group | BUY | 267 @ USD 44.38 | USD 11,849 | The ETF bought 267 new shares of CWT (California Water Service Group). The shares were bought for an average price of 44.38 compared to the previous average buy price of 47.5697. This is -6.7% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 267 @ USD 44.38 | USD 11,849 | The ETF bought 267 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 44.38 compared to the previous average buy price of 47.5697. This is -6.7% lower than average price of previous purchases of CWT. |
| PAG.L - Paragon Banking Group PLC | BUY | 1,110 @ GBP 10.6458 | GBP 11,817 | The ETF bought 1110 new shares of PAG.L (Paragon Banking Group PLC). The shares were bought for an average price of 10.6458 compared to the previous average buy price of 10.6623. This is -0.2% lower than average price of previous purchases of PAG.L. |
| MGOR.TA - | BUY | 189 @ ILS 62.3161 | ILS 11,778 | The ETF bought 189 new shares of MGOR.TA (). The shares were bought for an average price of 62.3161 compared to the previous average buy price of 40.8738. This is 52.5% higher than average price of previous purchases of MGOR.TA. |
| OV8.SI - | BUY | 5,700 @ SGD 2.06501 | SGD 11,771 | The ETF bought 5700 new shares of OV8.SI (). The shares were bought for an average price of 2.06501 compared to the previous average buy price of 1.47599. This is 39.9% higher than average price of previous purchases of OV8.SI. |
| OSCR - Oscar Health Inc | BUY | 903 @ USD 13.03 | USD 11,766 | The ETF bought 903 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 13.03 compared to the previous average buy price of 15.488. This is -15.9% lower than average price of previous purchases of OSCR. |
| AMBU-B.CO - | BUY | 864 @ DKK 13.5949 | DKK 11,746 | The ETF bought 864 new shares of AMBU-B.CO (). The shares were bought for an average price of 13.5949 compared to the previous average buy price of 15.7063. This is -13.4% lower than average price of previous purchases of AMBU-B.CO. |
| INSP - Inspirit Energy Holdings Plc | BUY | 141 @ USD 83.27 | USD 11,741 | The ETF bought 141 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 83.27 compared to the previous average buy price of 144.711. This is -42.5% lower than average price of previous purchases of INSP. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 300 @ JPY 39.1324 | JPY 11,740 | The ETF bought 300 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 39.1324 compared to the previous average buy price of 35.0062. This is 11.8% higher than average price of previous purchases of 8366.T. |
| AMP.AX - | BUY | 10,983 @ AUD 1.0687 | AUD 11,738 | The ETF bought 10983 new shares of AMP.AX (). The shares were bought for an average price of 1.0687 compared to the previous average buy price of 0.961458. This is 11.2% higher than average price of previous purchases of AMP.AX. |
| VC - Visteon Corp | BUY | 120 @ USD 97.76 | USD 11,731 | The ETF bought 120 new shares of VC (Visteon Corp). The shares were bought for an average price of 97.76 compared to the previous average buy price of 92.803. This is 5.3% higher than average price of previous purchases of VC. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 1,500 @ JPY 7.82013 | JPY 11,730 | The ETF bought 1500 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 7.82013 compared to the previous average buy price of 9.3748. This is -16.6% lower than average price of previous purchases of 9009.T. |
| APLE - Apple Hospitality REIT Inc | BUY | 1,035 @ USD 11.33 | USD 11,727 | The ETF bought 1035 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 11.33 compared to the previous average buy price of 13.3107. This is -14.9% lower than average price of previous purchases of APLE. |
| REVG - Rev Group Inc | BUY | 240 @ USD 48.85 | USD 11,724 | The ETF bought 240 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 48.85 compared to the previous average buy price of 37.891. This is 28.9% higher than average price of previous purchases of REVG. |
| BYG.L - Big Yellow Group PLC | BUY | 819 @ GBP 14.2992 | GBP 11,711 | The ETF bought 819 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 14.2992 compared to the previous average buy price of 13.5556. This is 5.5% higher than average price of previous purchases of BYG.L. |
| 522.HK - ASMPT LTD | BUY | 1,200 @ HKD 9.74554 | HKD 11,695 | The ETF bought 1200 new shares of 522.HK (ASMPT LTD). The shares were bought for an average price of 9.74554 compared to the previous average buy price of 8.64037. This is 12.8% higher than average price of previous purchases of 522.HK. |
| WDO.TO - Wesdome Gold Mines Ltd. | BUY | 825 @ CAD 14.1643 | CAD 11,686 | The ETF bought 825 new shares of WDO.TO (Wesdome Gold Mines Ltd.). The shares were bought for an average price of 14.1643 compared to the previous average buy price of 12.34. This is 14.8% higher than average price of previous purchases of WDO.TO. |
| BUCN.SW - | BUY | 27 @ CHF 432.087 | CHF 11,666 | The ETF bought 27 new shares of BUCN.SW (). The shares were bought for an average price of 432.087 compared to the previous average buy price of 434.055. This is -0.5% lower than average price of previous purchases of BUCN.SW. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 600 @ JPY 19.4267 | JPY 11,656 | The ETF bought 600 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 19.4267 compared to the previous average buy price of 16.0315. This is 21.2% higher than average price of previous purchases of 5711.T. |
| TPC - Tutor Perini Corporation | BUY | 195 @ USD 59.75 | USD 11,651 | The ETF bought 195 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 59.75 compared to the previous average buy price of 37.4376. This is 59.6% higher than average price of previous purchases of TPC. |
| AUB.AX - | BUY | 474 @ AUD 24.5349 | AUD 11,630 | The ETF bought 474 new shares of AUB.AX (). The shares were bought for an average price of 24.5349 compared to the previous average buy price of 21.7917. This is 12.6% higher than average price of previous purchases of AUB.AX. |
| AVNT - Avient Corp | BUY | 423 @ USD 27.48 | USD 11,624 | The ETF bought 423 new shares of AVNT (Avient Corp). The shares were bought for an average price of 27.48 compared to the previous average buy price of 38.9447. This is -29.4% lower than average price of previous purchases of AVNT. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 1,200 @ JPY 9.66576 | JPY 11,599 | The ETF bought 1200 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 9.66576 compared to the previous average buy price of 10.2785. This is -6.0% lower than average price of previous purchases of 6965.T. |
| PLUS - Plus500 Ltd | BUY | 132 @ USD 87.66 | USD 11,571 | The ETF bought 132 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 87.66 compared to the previous average buy price of 35.5756. This is 146.4% higher than average price of previous purchases of PLUS. |
| GRAL - GRAIL, LLC | BUY | 135 @ USD 85.65 | USD 11,563 | The ETF bought 135 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 85.65 compared to the previous average buy price of 55.9727. This is 53.0% higher than average price of previous purchases of GRAL. |
| TPZ.TO - Topaz Energy Corp | BUY | 585 @ CAD 19.7604 | CAD 11,560 | The ETF bought 585 new shares of TPZ.TO (Topaz Energy Corp). The shares were bought for an average price of 19.7604 compared to the previous average buy price of 18.7703. This is 5.3% higher than average price of previous purchases of TPZ.TO. |
| ACLX - Arcellx Inc | BUY | 129 @ USD 89.57 | USD 11,555 | The ETF bought 129 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 89.57 compared to the previous average buy price of 77.7655. This is 15.2% higher than average price of previous purchases of ACLX. |
| NCNO - nCino Inc | BUY | 480 @ USD 24.06 | USD 11,549 | The ETF bought 480 new shares of NCNO (nCino Inc). The shares were bought for an average price of 24.06 compared to the previous average buy price of 30.4464. This is -21.0% lower than average price of previous purchases of NCNO. |
| 3405.T - Kuraray Co., Ltd. | BUY | 1,200 @ JPY 9.61819 | JPY 11,542 | The ETF bought 1200 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 9.61819 compared to the previous average buy price of 11.8559. This is -18.9% lower than average price of previous purchases of 3405.T. |
| HPOL-B.ST - | BUY | 1,335 @ SEK 8.64135 | SEK 11,536 | The ETF bought 1335 new shares of HPOL-B.ST (). The shares were bought for an average price of 8.64135 compared to the previous average buy price of 8.89535. This is -2.9% lower than average price of previous purchases of HPOL-B.ST. |
| BTE.TO - Baytex Energy Corp | BUY | 3,621 @ CAD 3.18555 | CAD 11,535 | The ETF bought 3621 new shares of BTE.TO (Baytex Energy Corp). The shares were bought for an average price of 3.18555 compared to the previous average buy price of 2.46998. This is 29.0% higher than average price of previous purchases of BTE.TO. |
| OSB.L - OneSavings Bank PLC | BUY | 1,647 @ GBP 6.99901 | GBP 11,527 | The ETF bought 1647 new shares of OSB.L (OneSavings Bank PLC). The shares were bought for an average price of 6.99901 compared to the previous average buy price of 6.09288. This is 14.9% higher than average price of previous purchases of OSB.L. |
| UNF - Unifirst Corporation | BUY | 72 @ USD 159.86 | USD 11,510 | The ETF bought 72 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 159.86 compared to the previous average buy price of 182.054. This is -12.2% lower than average price of previous purchases of UNF. |
| HOG - Harley-Davidson Inc | BUY | 516 @ USD 22.27 | USD 11,491 | The ETF bought 516 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 22.27 compared to the previous average buy price of 27.6859. This is -19.6% lower than average price of previous purchases of HOG. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 504 @ USD 22.77 | USD 11,476 | The ETF bought 504 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 22.77 compared to the previous average buy price of 22.2185. This is 2.5% higher than average price of previous purchases of CPRX. |
| 8056.T - BIPROGY Inc. | BUY | 300 @ JPY 38.2508 | JPY 11,475 | The ETF bought 300 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 38.2508 compared to the previous average buy price of 35.0124. This is 9.2% higher than average price of previous purchases of 8056.T. |
| MTRS.ST - | BUY | 669 @ SEK 17.1464 | SEK 11,471 | The ETF bought 669 new shares of MTRS.ST (). The shares were bought for an average price of 17.1464 compared to the previous average buy price of 14.4673. This is 18.5% higher than average price of previous purchases of MTRS.ST. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 390 @ USD 29.4 | USD 11,466 | The ETF bought 390 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 29.4 compared to the previous average buy price of 25.1555. This is 16.9% higher than average price of previous purchases of SBCF. |
| XMTR - Xometry Inc | BUY | 207 @ USD 55.39 | USD 11,466 | The ETF bought 207 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 55.39 compared to the previous average buy price of 37.3209. This is 48.4% higher than average price of previous purchases of XMTR. |
| NATL - NCR Atleos Corporation | BUY | 330 @ USD 34.74 | USD 11,464 | The ETF bought 330 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 34.74 compared to the previous average buy price of 31.3511. This is 10.8% higher than average price of previous purchases of NATL. |
| FCPT - Four Corners Property Trust Inc | BUY | 486 @ USD 23.58 | USD 11,460 | The ETF bought 486 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 23.58 compared to the previous average buy price of 27.0378. This is -12.8% lower than average price of previous purchases of FCPT. |
| PTON - Peloton Interactive Inc | BUY | 1,791 @ USD 6.39 | USD 11,444 | The ETF bought 1791 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 6.39 compared to the previous average buy price of 7.23858. This is -11.7% lower than average price of previous purchases of PTON. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 300 @ JPY 38.1176 | JPY 11,435 | The ETF bought 300 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 38.1176 compared to the previous average buy price of 25.1916. This is 51.3% higher than average price of previous purchases of 4186.T. |
| RHI - Robert Half International Inc | BUY | 444 @ USD 25.75 | USD 11,433 | The ETF bought 444 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 25.75 compared to the previous average buy price of 52.0032. This is -50.5% lower than average price of previous purchases of RHI. |
| FDR.MC - Fluidra SA | BUY | 432 @ EUR 26.4637 | EUR 11,432 | The ETF bought 432 new shares of FDR.MC (Fluidra SA). The shares were bought for an average price of 26.4637 compared to the previous average buy price of 25.3222. This is 4.5% higher than average price of previous purchases of FDR.MC. |
| HP - Helmerich and Payne Inc | BUY | 438 @ USD 26.1 | USD 11,432 | The ETF bought 438 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 26.1 compared to the previous average buy price of 27.0821. This is -3.6% lower than average price of previous purchases of HP. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 297 @ USD 38.43 | USD 11,414 | The ETF bought 297 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 38.43 compared to the previous average buy price of 40.4006. This is -4.9% lower than average price of previous purchases of BATRK. |
| CEU.TO - CES Energy Solutions Corp | BUY | 1,374 @ CAD 8.29807 | CAD 11,402 | The ETF bought 1374 new shares of CEU.TO (CES Energy Solutions Corp). The shares were bought for an average price of 8.29807 compared to the previous average buy price of 6.17053. This is 34.5% higher than average price of previous purchases of CEU.TO. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 300 @ JPY 37.9907 | JPY 11,397 | The ETF bought 300 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 37.9907 compared to the previous average buy price of 33.3756. This is 13.8% higher than average price of previous purchases of 5714.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 300 @ JPY 37.9907 | JPY 11,397 | The ETF bought 300 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 37.9907 compared to the previous average buy price of 32.795. This is 15.8% higher than average price of previous purchases of 7380.T. |
| FIBK - First Interstate BancSystem Inc | BUY | 372 @ USD 30.6 | USD 11,383 | The ETF bought 372 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 30.6 compared to the previous average buy price of 31.9637. This is -4.3% lower than average price of previous purchases of FIBK. |
| WAFD - Washington Federal Inc | BUY | 360 @ USD 31.6 | USD 11,376 | The ETF bought 360 new shares of WAFD (Washington Federal Inc). The shares were bought for an average price of 31.6 compared to the previous average buy price of 30.6601. This is 3.1% higher than average price of previous purchases of WAFD. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 600 @ JPY 18.9383 | JPY 11,363 | The ETF bought 600 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.9383 compared to the previous average buy price of 16.8205. This is 12.6% higher than average price of previous purchases of 8174.T. |
| MPW - Medical Properties Trust Inc | BUY | 2,259 @ USD 5.03 | USD 11,363 | The ETF bought 2259 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.03 compared to the previous average buy price of 4.70993. This is 6.8% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 2,259 @ USD 5.03 | USD 11,363 | The ETF bought 2259 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.03 compared to the previous average buy price of 4.70993. This is 6.8% higher than average price of previous purchases of MPW. |
| CLW.AX - | BUY | 4,200 @ AUD 2.70091 | AUD 11,344 | The ETF bought 4200 new shares of CLW.AX (). The shares were bought for an average price of 2.70091 compared to the previous average buy price of 2.59711. This is 4.0% higher than average price of previous purchases of CLW.AX. |
| ACLS - Axcelis Technologies Inc | BUY | 153 @ USD 74.12 | USD 11,340 | The ETF bought 153 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 74.12 compared to the previous average buy price of 70.8665. This is 4.6% higher than average price of previous purchases of ACLS. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 600 @ JPY 18.8812 | JPY 11,329 | The ETF bought 600 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 18.8812 compared to the previous average buy price of 17.5757. This is 7.4% higher than average price of previous purchases of 9513.T. |
| FR.PA - Valeo SE | BUY | 945 @ EUR 11.987 | EUR 11,328 | The ETF bought 945 new shares of FR.PA (Valeo SE). The shares were bought for an average price of 11.987 compared to the previous average buy price of 11.433. This is 4.8% higher than average price of previous purchases of FR.PA. |
| DNLI - Denali Therapeutics Inc | BUY | 660 @ USD 17.16 | USD 11,326 | The ETF bought 660 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 17.16 compared to the previous average buy price of 17.3471. This is -1.1% lower than average price of previous purchases of DNLI. |
| NWL.AX - | BUY | 615 @ AUD 18.4141 | AUD 11,325 | The ETF bought 615 new shares of NWL.AX (). The shares were bought for an average price of 18.4141 compared to the previous average buy price of 19.0755. This is -3.5% lower than average price of previous purchases of NWL.AX. |
| HGV - Hilton Grand Vacations Inc | BUY | 306 @ USD 36.99 | USD 11,319 | The ETF bought 306 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 36.99 compared to the previous average buy price of 40.0337. This is -7.6% lower than average price of previous purchases of HGV. |
| NHF.AX - | BUY | 2,409 @ AUD 4.69583 | AUD 11,312 | The ETF bought 2409 new shares of NHF.AX (). The shares were bought for an average price of 4.69583 compared to the previous average buy price of 4.60869. This is 1.9% higher than average price of previous purchases of NHF.AX. |
| PAZ.TA - | BUY | 51 @ ILS 221.48 | ILS 11,295 | The ETF bought 51 new shares of PAZ.TA (). The shares were bought for an average price of 221.48 compared to the previous average buy price of 162.31. This is 36.5% higher than average price of previous purchases of PAZ.TA. |
| HI - Hillenbrand Inc | BUY | 357 @ USD 31.63 | USD 11,292 | The ETF bought 357 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.63 compared to the previous average buy price of 28.4576. This is 11.1% higher than average price of previous purchases of HI. |
| 5393.T - Nichias Corporation | BUY | 300 @ JPY 37.6356 | JPY 11,291 | The ETF bought 300 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 37.6356 compared to the previous average buy price of 35.9792. This is 4.6% higher than average price of previous purchases of 5393.T. |
| WIHL.ST - | BUY | 1,158 @ SEK 9.74774 | SEK 11,288 | The ETF bought 1158 new shares of WIHL.ST (). The shares were bought for an average price of 9.74774 compared to the previous average buy price of 10.0604. This is -3.1% lower than average price of previous purchases of WIHL.ST. |
| 3436.T - Sumco Corporation | BUY | 1,500 @ JPY 7.50936 | JPY 11,264 | The ETF bought 1500 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 7.50936 compared to the previous average buy price of 7.51712. This is -0.1% lower than average price of previous purchases of 3436.T. |
| CWEN - Clearway Energy Inc Class C | BUY | 315 @ USD 35.74 | USD 11,258 | The ETF bought 315 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 35.74 compared to the previous average buy price of 30.2726. This is 18.1% higher than average price of previous purchases of CWEN. |
| NOD.OL - | BUY | 855 @ NOK 13.1638 | NOK 11,255 | The ETF bought 855 new shares of NOD.OL (). The shares were bought for an average price of 13.1638 compared to the previous average buy price of 11.8415. This is 11.2% higher than average price of previous purchases of NOD.OL. |
| 4980.T - Dexerials Corporation | BUY | 600 @ JPY 18.7448 | JPY 11,247 | The ETF bought 600 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 18.7448 compared to the previous average buy price of 15.2109. This is 23.2% higher than average price of previous purchases of 4980.T. |
| FRPT - Freshpet Inc | BUY | 213 @ USD 52.8 | USD 11,246 | The ETF bought 213 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 52.8 compared to the previous average buy price of 99.891. This is -47.1% lower than average price of previous purchases of FRPT. |
| KYMR - Kymera Therapeutics Inc | BUY | 174 @ USD 64.63 | USD 11,246 | The ETF bought 174 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 64.63 compared to the previous average buy price of 45.4307. This is 42.3% higher than average price of previous purchases of KYMR. |
| MTRN - Materion Corporation | BUY | 99 @ USD 113.58 | USD 11,244 | The ETF bought 99 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 113.58 compared to the previous average buy price of 103.37. This is 9.9% higher than average price of previous purchases of MTRN. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 1,200 @ JPY 9.35498 | JPY 11,226 | The ETF bought 1200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 9.35498 compared to the previous average buy price of 8.34543. This is 12.1% higher than average price of previous purchases of 7337.T. |
| RARE - Ultragenyx | BUY | 360 @ USD 31.18 | USD 11,225 | The ETF bought 360 new shares of RARE (Ultragenyx). The shares were bought for an average price of 31.18 compared to the previous average buy price of 39.3883. This is -20.8% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 360 @ USD 31.18 | USD 11,225 | The ETF bought 360 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 31.18 compared to the previous average buy price of 39.3883. This is -20.8% lower than average price of previous purchases of RARE. |
| SFNC - Simmons First National Corporation | BUY | 642 @ USD 17.45 | USD 11,203 | The ETF bought 642 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 17.45 compared to the previous average buy price of 18.2147. This is -4.2% lower than average price of previous purchases of SFNC. |
| BANF - BancFirst Corporation | BUY | 105 @ USD 106.5 | USD 11,183 | The ETF bought 105 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 106.5 compared to the previous average buy price of 118.385. This is -10.0% lower than average price of previous purchases of BANF. |
| ALLFG.AS - Allfunds Group Plc | BUY | 1,467 @ EUR 7.60716 | EUR 11,160 | The ETF bought 1467 new shares of ALLFG.AS (Allfunds Group Plc). The shares were bought for an average price of 7.60716 compared to the previous average buy price of 6.43421. This is 18.2% higher than average price of previous purchases of ALLFG.AS. |
| ZIP.AX - | BUY | 5,772 @ AUD 1.93015 | AUD 11,141 | The ETF bought 5772 new shares of ZIP.AX (). The shares were bought for an average price of 1.93015 compared to the previous average buy price of 1.77002. This is 9.0% higher than average price of previous purchases of ZIP.AX. |
| SOP.PA - Sopra Steria Group | BUY | 75 @ EUR 148.455 | EUR 11,134 | The ETF bought 75 new shares of SOP.PA (Sopra Steria Group). The shares were bought for an average price of 148.455 compared to the previous average buy price of 188.4. This is -21.2% lower than average price of previous purchases of SOP.PA. |
| VIS.MC - Viscofan SA | BUY | 186 @ EUR 59.7047 | EUR 11,105 | The ETF bought 186 new shares of VIS.MC (Viscofan SA). The shares were bought for an average price of 59.7047 compared to the previous average buy price of 67.375. This is -11.4% lower than average price of previous purchases of VIS.MC. |
| AKER.OL - | BUY | 144 @ NOK 77.059 | NOK 11,096 | The ETF bought 144 new shares of AKER.OL (). The shares were bought for an average price of 77.059 compared to the previous average buy price of 62.822. This is 22.7% higher than average price of previous purchases of AKER.OL. |
| CVBF - CVB Financial Corporation | BUY | 588 @ USD 18.86 | USD 11,090 | The ETF bought 588 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 18.86 compared to the previous average buy price of 20.798. This is -9.3% lower than average price of previous purchases of CVBF. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 144 @ USD 76.98 | USD 11,085 | The ETF bought 144 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 76.98 compared to the previous average buy price of 53.9426. This is 42.7% higher than average price of previous purchases of TARS. |
| SYNA - Synaptics Incorporated | BUY | 189 @ USD 58.52 | USD 11,060 | The ETF bought 189 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 58.52 compared to the previous average buy price of 68.061. This is -14.0% lower than average price of previous purchases of SYNA. |
| KARN.SW - | BUY | 33 @ CHF 334.759 | CHF 11,047 | The ETF bought 33 new shares of KARN.SW (). The shares were bought for an average price of 334.759 compared to the previous average buy price of 314.906. This is 6.3% higher than average price of previous purchases of KARN.SW. |
| GFF - Griffon Corporation | BUY | 162 @ USD 68 | USD 11,016 | The ETF bought 162 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 68 compared to the previous average buy price of 73.4913. This is -7.5% lower than average price of previous purchases of GFF. |
| EXTR - Extreme Networks Inc | BUY | 651 @ USD 16.92 | USD 11,015 | The ETF bought 651 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 16.92 compared to the previous average buy price of 16.5049. This is 2.5% higher than average price of previous purchases of EXTR. |
| MTO.L - Mitie Group plc | BUY | 5,421 @ GBP 2.02441 | GBP 10,974 | The ETF bought 5421 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 2.02441 compared to the previous average buy price of 1.76146. This is 14.9% higher than average price of previous purchases of MTO.L. |
| CRK - Comstock Resources Inc | BUY | 459 @ USD 23.86 | USD 10,952 | The ETF bought 459 new shares of CRK (Comstock Resources Inc). The shares were bought for an average price of 23.86 compared to the previous average buy price of 18.582. This is 28.4% higher than average price of previous purchases of CRK. |
| BCC - Boise Cascad Llc | BUY | 159 @ USD 68.86 | USD 10,949 | The ETF bought 159 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 68.86 compared to the previous average buy price of 107.444. This is -35.9% lower than average price of previous purchases of BCC. |
| VSCO - Victoria's Secret & Co | BUY | 324 @ USD 33.79 | USD 10,948 | The ETF bought 324 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 33.79 compared to the previous average buy price of 31.7657. This is 6.4% higher than average price of previous purchases of VSCO. |
| DKSH.SW - | BUY | 162 @ CHF 67.5717 | CHF 10,947 | The ETF bought 162 new shares of DKSH.SW (). The shares were bought for an average price of 67.5717 compared to the previous average buy price of 73.0014. This is -7.4% lower than average price of previous purchases of DKSH.SW. |
| 9987.T - Suzuken Co., Ltd. | BUY | 300 @ JPY 36.4876 | JPY 10,946 | The ETF bought 300 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 36.4876 compared to the previous average buy price of 35.1273. This is 3.9% higher than average price of previous purchases of 9987.T. |
| MGRC - McGrath RentCorp | BUY | 114 @ USD 95.89 | USD 10,931 | The ETF bought 114 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 95.89 compared to the previous average buy price of 112.977. This is -15.1% lower than average price of previous purchases of MGRC. |
| CG.TO - Centerra Gold Inc | BUY | 951 @ CAD 11.4836 | CAD 10,921 | The ETF bought 951 new shares of CG.TO (Centerra Gold Inc). The shares were bought for an average price of 11.4836 compared to the previous average buy price of 8.15663. This is 40.8% higher than average price of previous purchases of CG.TO. |
| SPK.NZ - | BUY | 8,631 @ NZD 1.26326 | NZD 10,903 | The ETF bought 8631 new shares of SPK.NZ (). The shares were bought for an average price of 1.26326 compared to the previous average buy price of 1.33804. This is -5.6% lower than average price of previous purchases of SPK.NZ. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 243 @ USD 44.79 | USD 10,884 | The ETF bought 243 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 44.79 compared to the previous average buy price of 37.6681. This is 18.9% higher than average price of previous purchases of SUPN. |
| TOWN - Town Centre Securities PLC | BUY | 336 @ USD 32.33 | USD 10,863 | The ETF bought 336 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 32.33 compared to the previous average buy price of 34.5038. This is -6.3% lower than average price of previous purchases of TOWN. |
| 6406.T - Fujitec Co., Ltd. | BUY | 300 @ JPY 36.1578 | JPY 10,847 | The ETF bought 300 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 36.1578 compared to the previous average buy price of 38.4243. This is -5.9% lower than average price of previous purchases of 6406.T. |
| ALHC - Alignment Healthcare LLC | BUY | 675 @ USD 16.07 | USD 10,847 | The ETF bought 675 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 16.07 compared to the previous average buy price of 14.5245. This is 10.6% higher than average price of previous purchases of ALHC. |
| SCYR.MC - Sacyr SA | BUY | 2,535 @ EUR 4.27153 | EUR 10,828 | The ETF bought 2535 new shares of SCYR.MC (Sacyr SA). The shares were bought for an average price of 4.27153 compared to the previous average buy price of 3.34513. This is 27.7% higher than average price of previous purchases of SCYR.MC. |
| CAMX.ST - | BUY | 168 @ SEK 64.443 | SEK 10,826 | The ETF bought 168 new shares of CAMX.ST (). The shares were bought for an average price of 64.443 compared to the previous average buy price of 60.6943. This is 6.2% higher than average price of previous purchases of CAMX.ST. |
| 2871.T - Nichirei Corporation | BUY | 900 @ JPY 12.0251 | JPY 10,823 | The ETF bought 900 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 12.0251 compared to the previous average buy price of 12.6003. This is -4.6% lower than average price of previous purchases of 2871.T. |
| ILU.AX - | BUY | 2,352 @ AUD 4.59867 | AUD 10,816 | The ETF bought 2352 new shares of ILU.AX (). The shares were bought for an average price of 4.59867 compared to the previous average buy price of 3.41672. This is 34.6% higher than average price of previous purchases of ILU.AX. |
| LLC.AX - | BUY | 3,177 @ AUD 3.40042 | AUD 10,803 | The ETF bought 3177 new shares of LLC.AX (). The shares were bought for an average price of 3.40042 compared to the previous average buy price of 3.70779. This is -8.3% lower than average price of previous purchases of LLC.AX. |
| RGN.AX - | BUY | 6,948 @ AUD 1.55448 | AUD 10,801 | The ETF bought 6948 new shares of RGN.AX (). The shares were bought for an average price of 1.55448 compared to the previous average buy price of 1.46965. This is 5.8% higher than average price of previous purchases of RGN.AX. |
| CURB - | BUY | 465 @ USD 23.21 | USD 10,793 | The ETF bought 465 new shares of CURB (). The shares were bought for an average price of 23.21 compared to the previous average buy price of 23.4712. This is -1.1% lower than average price of previous purchases of CURB. |
| SPHR - Sphere Entertainment Co. | BUY | 144 @ USD 74.86 | USD 10,780 | The ETF bought 144 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 74.86 compared to the previous average buy price of 47.1674. This is 58.7% higher than average price of previous purchases of SPHR. |
| KMPR - Kemper Corporation | BUY | 282 @ USD 38.13 | USD 10,753 | The ETF bought 282 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 38.13 compared to the previous average buy price of 59.1121. This is -35.5% lower than average price of previous purchases of KMPR. |
| 1833.T - Okumura Corporation | BUY | 300 @ JPY 35.8343 | JPY 10,750 | The ETF bought 300 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 35.8343 compared to the previous average buy price of 30.5864. This is 17.2% higher than average price of previous purchases of 1833.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 900 @ JPY 11.9395 | JPY 10,746 | The ETF bought 900 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 11.9395 compared to the previous average buy price of 10.3182. This is 15.7% higher than average price of previous purchases of 5076.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 600 @ JPY 17.9013 | JPY 10,741 | The ETF bought 600 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 17.9013 compared to the previous average buy price of 14.745. This is 21.4% higher than average price of previous purchases of 7189.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 600 @ JPY 17.895 | JPY 10,737 | The ETF bought 600 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 17.895 compared to the previous average buy price of 45.8625. This is -61.0% lower than average price of previous purchases of 3391.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 600 @ JPY 17.8633 | JPY 10,718 | The ETF bought 600 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.8633 compared to the previous average buy price of 18.6865. This is -4.4% lower than average price of previous purchases of 3774.T. |
| EPAC - Enerpac Tool Group Corp | BUY | 288 @ USD 37.18 | USD 10,708 | The ETF bought 288 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 37.18 compared to the previous average buy price of 43.2002. This is -13.9% lower than average price of previous purchases of EPAC. |
| BB.TO - BlackBerry Ltd | BUY | 2,577 @ CAD 4.15259 | CAD 10,701 | The ETF bought 2577 new shares of BB.TO (BlackBerry Ltd). The shares were bought for an average price of 4.15259 compared to the previous average buy price of 3.66407. This is 13.3% higher than average price of previous purchases of BB.TO. |
| FRME - First Merchants Corporation | BUY | 303 @ USD 35.3 | USD 10,696 | The ETF bought 303 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 35.3 compared to the previous average buy price of 39.3536. This is -10.3% lower than average price of previous purchases of FRME. |
| 1963.T - JGC Holdings Corporation | BUY | 900 @ JPY 11.8729 | JPY 10,686 | The ETF bought 900 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 11.8729 compared to the previous average buy price of 9.23789. This is 28.5% higher than average price of previous purchases of 1963.T. |
| TLX.AX - | BUY | 1,188 @ AUD 8.99008 | AUD 10,680 | The ETF bought 1188 new shares of TLX.AX (). The shares were bought for an average price of 8.99008 compared to the previous average buy price of 13.8926. This is -35.3% lower than average price of previous purchases of TLX.AX. |
| MCY.NZ - | BUY | 2,949 @ NZD 3.62135 | NZD 10,679 | The ETF bought 2949 new shares of MCY.NZ (). The shares were bought for an average price of 3.62135 compared to the previous average buy price of 3.37549. This is 7.3% higher than average price of previous purchases of MCY.NZ. |
| FAN.L - Volution Group plc | BUY | 1,356 @ GBP 7.86979 | GBP 10,671 | The ETF bought 1356 new shares of FAN.L (Volution Group plc). The shares were bought for an average price of 7.86979 compared to the previous average buy price of 7.67832. This is 2.5% higher than average price of previous purchases of FAN.L. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 600 @ JPY 17.7586 | JPY 10,655 | The ETF bought 600 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 17.7586 compared to the previous average buy price of 20.4936. This is -13.3% lower than average price of previous purchases of 9041.T. |
| NVA.TO - NuVista Energy Ltd. | BUY | 831 @ CAD 12.8133 | CAD 10,648 | The ETF bought 831 new shares of NVA.TO (NuVista Energy Ltd.). The shares were bought for an average price of 12.8133 compared to the previous average buy price of 10.2702. This is 24.8% higher than average price of previous purchases of NVA.TO. |
| BAMNB.AS - Koninklijke BAM Groep NV | BUY | 1,182 @ EUR 9.00757 | EUR 10,647 | The ETF bought 1182 new shares of BAMNB.AS (Koninklijke BAM Groep NV). The shares were bought for an average price of 9.00757 compared to the previous average buy price of 6.86965. This is 31.1% higher than average price of previous purchases of BAMNB.AS. |
| CAR - Carclo plc | BUY | 84 @ USD 126.65 | USD 10,639 | The ETF bought 84 new shares of CAR (Carclo plc). The shares were bought for an average price of 126.65 compared to the previous average buy price of 113.173. This is 11.9% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 84 @ USD 126.65 | USD 10,639 | The ETF bought 84 new shares of CAR (Carrefour SA). The shares were bought for an average price of 126.65 compared to the previous average buy price of 113.173. This is 11.9% higher than average price of previous purchases of CAR. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 600 @ JPY 17.7047 | JPY 10,623 | The ETF bought 600 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 17.7047 compared to the previous average buy price of 16.5543. This is 6.9% higher than average price of previous purchases of 2579.T. |
| PDN.AX - | BUY | 2,007 @ AUD 5.29171 | AUD 10,620 | The ETF bought 2007 new shares of PDN.AX (). The shares were bought for an average price of 5.29171 compared to the previous average buy price of 4.77362. This is 10.9% higher than average price of previous purchases of PDN.AX. |
| EMR.AX - | BUY | 3,099 @ AUD 3.42633 | AUD 10,618 | The ETF bought 3099 new shares of EMR.AX (). The shares were bought for an average price of 3.42633 compared to the previous average buy price of 2.76711. This is 23.8% higher than average price of previous purchases of EMR.AX. |
| TCAP.L - TP ICAP Group PLC | BUY | 3,360 @ GBP 3.14923 | GBP 10,581 | The ETF bought 3360 new shares of TCAP.L (TP ICAP Group PLC). The shares were bought for an average price of 3.14923 compared to the previous average buy price of 3.38495. This is -7.0% lower than average price of previous purchases of TCAP.L. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 300 @ JPY 35.2001 | JPY 10,560 | The ETF bought 300 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 35.2001 compared to the previous average buy price of 26.3218. This is 33.7% higher than average price of previous purchases of 5214.T. |
| 868.HK - XINYI GLASS HOLDINGS LTD | BUY | 9,000 @ HKD 1.17049 | HKD 10,534 | The ETF bought 9000 new shares of 868.HK (XINYI GLASS HOLDINGS LTD). The shares were bought for an average price of 1.17049 compared to the previous average buy price of 1.05662. This is 10.8% higher than average price of previous purchases of 868.HK. |
| 101.HK - HANG LUNG PROPERTIES LTD | BUY | 9,000 @ HKD 1.16921 | HKD 10,523 | The ETF bought 9000 new shares of 101.HK (HANG LUNG PROPERTIES LTD). The shares were bought for an average price of 1.16921 compared to the previous average buy price of 0.940585. This is 24.3% higher than average price of previous purchases of 101.HK. |
| OII - Oceaneering International Inc | BUY | 450 @ USD 23.38 | USD 10,521 | The ETF bought 450 new shares of OII (Oceaneering International Inc). The shares were bought for an average price of 23.38 compared to the previous average buy price of 23.6775. This is -1.3% lower than average price of previous purchases of OII. |
| VPK.AS - Koninklijke Vopak NV | BUY | 246 @ EUR 42.7384 | EUR 10,514 | The ETF bought 246 new shares of VPK.AS (Koninklijke Vopak NV). The shares were bought for an average price of 42.7384 compared to the previous average buy price of 45.2591. This is -5.6% lower than average price of previous purchases of VPK.AS. |
| ALHE.TA - | BUY | 948 @ ILS 11.0894 | ILS 10,513 | The ETF bought 948 new shares of ALHE.TA (). The shares were bought for an average price of 11.0894 compared to the previous average buy price of 9.31184. This is 19.1% higher than average price of previous purchases of ALHE.TA. |
| GOLF - Acushnet Holdings Corp | BUY | 135 @ USD 77.55 | USD 10,469 | The ETF bought 135 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 77.55 compared to the previous average buy price of 72.7277. This is 6.6% higher than average price of previous purchases of GOLF. |
| UQA.VI - UNIQA Insurance Group AG | BUY | 666 @ EUR 15.6984 | EUR 10,455 | The ETF bought 666 new shares of UQA.VI (UNIQA Insurance Group AG). The shares were bought for an average price of 15.6984 compared to the previous average buy price of 11.724. This is 33.9% higher than average price of previous purchases of UQA.VI. |
| HWKN - Hawkins Inc | BUY | 87 @ USD 120.17 | USD 10,455 | The ETF bought 87 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 120.17 compared to the previous average buy price of 131.296. This is -8.5% lower than average price of previous purchases of HWKN. |
| VONN.SW - | BUY | 141 @ CHF 74.143 | CHF 10,454 | The ETF bought 141 new shares of VONN.SW (). The shares were bought for an average price of 74.143 compared to the previous average buy price of 72.1588. This is 2.7% higher than average price of previous purchases of VONN.SW. |
| ACO-X.TO - ATCO Ltd | BUY | 270 @ CAD 38.7173 | CAD 10,454 | The ETF bought 270 new shares of ACO-X.TO (ATCO Ltd). The shares were bought for an average price of 38.7173 compared to the previous average buy price of 38.457. This is 0.7% higher than average price of previous purchases of ACO-X.TO. |
| SMG - Scotts Miracle-Gro Company | BUY | 198 @ USD 52.79 | USD 10,452 | The ETF bought 198 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 52.79 compared to the previous average buy price of 63.6375. This is -17.0% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 198 @ USD 52.79 | USD 10,452 | The ETF bought 198 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 52.79 compared to the previous average buy price of 63.6375. This is -17.0% lower than average price of previous purchases of SMG. |
| CHH - Churchill China plc | BUY | 120 @ USD 86.99 | USD 10,439 | The ETF bought 120 new shares of CHH (Churchill China plc). The shares were bought for an average price of 86.99 compared to the previous average buy price of 125.385. This is -30.6% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 120 @ USD 86.99 | USD 10,439 | The ETF bought 120 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 86.99 compared to the previous average buy price of 125.385. This is -30.6% lower than average price of previous purchases of CHH. |
| PNI.AX - | BUY | 939 @ AUD 11.0951 | AUD 10,418 | The ETF bought 939 new shares of PNI.AX (). The shares were bought for an average price of 11.0951 compared to the previous average buy price of 12.4946. This is -11.2% lower than average price of previous purchases of PNI.AX. |
| GRBK - Green Brick Partners Inc | BUY | 168 @ USD 61.98 | USD 10,413 | The ETF bought 168 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 61.98 compared to the previous average buy price of 64.2801. This is -3.6% lower than average price of previous purchases of GRBK. |
| AIXA.DE - AIXTRON SE | BUY | 519 @ EUR 20.0552 | EUR 10,409 | The ETF bought 519 new shares of AIXA.DE (AIXTRON SE). The shares were bought for an average price of 20.0552 compared to the previous average buy price of 15.8412. This is 26.6% higher than average price of previous purchases of AIXA.DE. |
| ASH - Ashland Global Holdings Inc | BUY | 216 @ USD 48.18 | USD 10,407 | The ETF bought 216 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 48.18 compared to the previous average buy price of 61.0231. This is -21.0% lower than average price of previous purchases of ASH. |
| PAF.L - Pan African Resources PLC | BUY | 8,472 @ GBP 1.22695 | GBP 10,395 | The ETF bought 8472 new shares of PAF.L (Pan African Resources PLC). The shares were bought for an average price of 1.22695 compared to the previous average buy price of 1.18749. This is 3.3% higher than average price of previous purchases of PAF.L. |
| SKBN.TA - | BUY | 1,854 @ ILS 5.6063 | ILS 10,394 | The ETF bought 1854 new shares of SKBN.TA (). The shares were bought for an average price of 5.6063 compared to the previous average buy price of 3.88373. This is 44.4% higher than average price of previous purchases of SKBN.TA. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 900 @ JPY 11.5463 | JPY 10,392 | The ETF bought 900 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 11.5463 compared to the previous average buy price of 11.9485. This is -3.4% lower than average price of previous purchases of 2002.T. |
| TBCG.L - TBC Bank Group PLC | BUY | 213 @ GBP 48.7115 | GBP 10,376 | The ETF bought 213 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 48.7115 compared to the previous average buy price of 51.5339. This is -5.5% lower than average price of previous purchases of TBCG.L. |
| AKR - Acadia Realty Trust | BUY | 528 @ USD 19.65 | USD 10,375 | The ETF bought 528 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 19.65 compared to the previous average buy price of 21.6425. This is -9.2% lower than average price of previous purchases of AKR. |
| UTDI.DE - United Internet AG | BUY | 375 @ EUR 27.6624 | EUR 10,373 | The ETF bought 375 new shares of UTDI.DE (United Internet AG). The shares were bought for an average price of 27.6624 compared to the previous average buy price of 23.5968. This is 17.2% higher than average price of previous purchases of UTDI.DE. |
| IVT - Inventrust Properties Corp | BUY | 372 @ USD 27.86 | USD 10,364 | The ETF bought 372 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 27.86 compared to the previous average buy price of 28.9933. This is -3.9% lower than average price of previous purchases of IVT. |
| JOE - St Joe Company | BUY | 186 @ USD 55.71 | USD 10,362 | The ETF bought 186 new shares of JOE (St Joe Company). The shares were bought for an average price of 55.71 compared to the previous average buy price of 49.6833. This is 12.1% higher than average price of previous purchases of JOE. |
| PIRC.MI - Pirelli & C SpA | BUY | 1,518 @ EUR 6.8257 | EUR 10,361 | The ETF bought 1518 new shares of PIRC.MI (Pirelli & C SpA). The shares were bought for an average price of 6.8257 compared to the previous average buy price of 6.04728. This is 12.9% higher than average price of previous purchases of PIRC.MI. |
| PK - Park Hotels & Resorts Inc | BUY | 1,050 @ USD 9.84 | USD 10,332 | The ETF bought 1050 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 9.84 compared to the previous average buy price of 12.2404. This is -19.6% lower than average price of previous purchases of PK. |
| CCC.L - Computacenter PLC | BUY | 276 @ GBP 37.4241 | GBP 10,329 | The ETF bought 276 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 37.4241 compared to the previous average buy price of 32.0178. This is 16.9% higher than average price of previous purchases of CCC.L. |
| KINV-B.ST - | BUY | 1,245 @ SEK 8.29527 | SEK 10,328 | The ETF bought 1245 new shares of KINV-B.ST (). The shares were bought for an average price of 8.29527 compared to the previous average buy price of 8.23504. This is 0.7% higher than average price of previous purchases of KINV-B.ST. |
| SHC - Shaftesbury Capital PLC | BUY | 654 @ USD 15.79 | USD 10,327 | The ETF bought 654 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 15.79 compared to the previous average buy price of 1.88915. This is 735.8% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 654 @ USD 15.79 | USD 10,327 | The ETF bought 654 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 15.79 compared to the previous average buy price of 1.88915. This is 735.8% higher than average price of previous purchases of SHC. |
| CRVL - CorVel Corp | BUY | 144 @ USD 71.69 | USD 10,323 | The ETF bought 144 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 71.69 compared to the previous average buy price of 135.06. This is -46.9% lower than average price of previous purchases of CRVL. |
| LNR.TO - Linamar Corporation | BUY | 192 @ CAD 53.7491 | CAD 10,320 | The ETF bought 192 new shares of LNR.TO (Linamar Corporation). The shares were bought for an average price of 53.7491 compared to the previous average buy price of 45.5628. This is 18.0% higher than average price of previous purchases of LNR.TO. |
| N2IU.SI - | BUY | 9,300 @ SGD 1.10899 | SGD 10,314 | The ETF bought 9300 new shares of N2IU.SI (). The shares were bought for an average price of 1.10899 compared to the previous average buy price of 0.989034. This is 12.1% higher than average price of previous purchases of N2IU.SI. |
| SESG.PA - SES SA | BUY | 1,587 @ EUR 6.48914 | EUR 10,298 | The ETF bought 1587 new shares of SESG.PA (SES SA). The shares were bought for an average price of 6.48914 compared to the previous average buy price of 5.45351. This is 19.0% higher than average price of previous purchases of SESG.PA. |
| DNOW - Now Inc | BUY | 828 @ USD 12.42 | USD 10,284 | The ETF bought 828 new shares of DNOW (Now Inc). The shares were bought for an average price of 12.42 compared to the previous average buy price of 13.7982. This is -10.0% lower than average price of previous purchases of DNOW. |
| PRVA - Privia Health Group Inc | BUY | 456 @ USD 22.55 | USD 10,283 | The ETF bought 456 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 22.55 compared to the previous average buy price of 22.2079. This is 1.5% higher than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 456 @ USD 22.55 | USD 10,283 | The ETF bought 456 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 22.55 compared to the previous average buy price of 22.2079. This is 1.5% higher than average price of previous purchases of PRVA. |
| DML.TO - Denison Mines Corp | BUY | 4,422 @ CAD 2.32517 | CAD 10,282 | The ETF bought 4422 new shares of DML.TO (Denison Mines Corp). The shares were bought for an average price of 2.32517 compared to the previous average buy price of 2.015. This is 15.4% higher than average price of previous purchases of DML.TO. |
| EFSC - Enterprise Financial Services | BUY | 195 @ USD 52.6 | USD 10,257 | The ETF bought 195 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 52.6 compared to the previous average buy price of 55.4533. This is -5.1% lower than average price of previous purchases of EFSC. |
| V03.SI - | BUY | 900 @ SGD 11.3881 | SGD 10,249 | The ETF bought 900 new shares of V03.SI (). The shares were bought for an average price of 11.3881 compared to the previous average buy price of 10.2623. This is 11.0% higher than average price of previous purchases of V03.SI. |
| A7RU.SI - | BUY | 29,100 @ SGD 0.351816 | SGD 10,238 | The ETF bought 29100 new shares of A7RU.SI (). The shares were bought for an average price of 0.351816 compared to the previous average buy price of 0.332048. This is 6.0% higher than average price of previous purchases of A7RU.SI. |
| J69U.SI - | BUY | 6,000 @ SGD 1.70554 | SGD 10,233 | The ETF bought 6000 new shares of J69U.SI (). The shares were bought for an average price of 1.70554 compared to the previous average buy price of 1.69801. This is 0.4% higher than average price of previous purchases of J69U.SI. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 600 @ JPY 17.0419 | JPY 10,225 | The ETF bought 600 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 17.0419 compared to the previous average buy price of 15.4524. This is 10.3% higher than average price of previous purchases of 6592.T. |
| DANR.MI - Danieli & C Officine Meccaniche SpA | BUY | 276 @ EUR 37.0446 | EUR 10,224 | The ETF bought 276 new shares of DANR.MI (Danieli & C Officine Meccaniche SpA). The shares were bought for an average price of 37.0446 compared to the previous average buy price of 28.4097. This is 30.4% higher than average price of previous purchases of DANR.MI. |
| INTA - Intapp Inc | BUY | 255 @ USD 40.07 | USD 10,218 | The ETF bought 255 new shares of INTA (Intapp Inc). The shares were bought for an average price of 40.07 compared to the previous average buy price of 58.0383. This is -31.0% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 255 @ USD 40.07 | USD 10,218 | The ETF bought 255 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 40.07 compared to the previous average buy price of 58.0383. This is -31.0% lower than average price of previous purchases of INTA. |
| BAVA.CO - | BUY | 351 @ DKK 29.0571 | DKK 10,199 | The ETF bought 351 new shares of BAVA.CO (). The shares were bought for an average price of 29.0571 compared to the previous average buy price of 27.7447. This is 4.7% higher than average price of previous purchases of BAVA.CO. |
| ATS.TO - ATS CORP | BUY | 420 @ CAD 24.2827 | CAD 10,199 | The ETF bought 420 new shares of ATS.TO (ATS CORP). The shares were bought for an average price of 24.2827 compared to the previous average buy price of 26.681. This is -9.0% lower than average price of previous purchases of ATS.TO. |
| HBI - Hanesbrands Inc | BUY | 1,569 @ USD 6.5 | USD 10,199 | The ETF bought 1569 new shares of HBI (Hanesbrands Inc). The shares were bought for an average price of 6.5 compared to the previous average buy price of 6.60515. This is -1.6% lower than average price of previous purchases of HBI. |
| HBI - Harvard Bioscience Inc | BUY | 1,569 @ USD 6.5 | USD 10,199 | The ETF bought 1569 new shares of HBI (Harvard Bioscience Inc). The shares were bought for an average price of 6.5 compared to the previous average buy price of 6.60515. This is -1.6% lower than average price of previous purchases of HBI. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 216 @ USD 47.18 | USD 10,191 | The ETF bought 216 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 47.18 compared to the previous average buy price of 39.2888. This is 20.1% higher than average price of previous purchases of MSGE. |
| MGDL.TA - | BUY | 2,466 @ ILS 4.12771 | ILS 10,179 | The ETF bought 2466 new shares of MGDL.TA (). The shares were bought for an average price of 4.12771 compared to the previous average buy price of 2.54948. This is 61.9% higher than average price of previous purchases of MGDL.TA. |
| RF.PA - Eurazeo SE | BUY | 165 @ EUR 61.6641 | EUR 10,175 | The ETF bought 165 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 61.6641 compared to the previous average buy price of 63.5595. This is -3.0% lower than average price of previous purchases of RF.PA. |
| NOG - Nostrum Oil & Gas PLC | BUY | 477 @ USD 21.31 | USD 10,165 | The ETF bought 477 new shares of NOG (Nostrum Oil & Gas PLC). The shares were bought for an average price of 21.31 compared to the previous average buy price of 31.1191. This is -31.5% lower than average price of previous purchases of NOG. |
| 23.HK - BANK OF EAST ASIA LTD | BUY | 6,000 @ HKD 1.69214 | HKD 10,153 | The ETF bought 6000 new shares of 23.HK (BANK OF EAST ASIA LTD). The shares were bought for an average price of 1.69214 compared to the previous average buy price of 1.47471. This is 14.7% higher than average price of previous purchases of 23.HK. |
| UE - Urban Edge Properties | BUY | 546 @ USD 18.58 | USD 10,145 | The ETF bought 546 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 18.58 compared to the previous average buy price of 20.4345. This is -9.1% lower than average price of previous purchases of UE. |
| PAAL-B.CO - | BUY | 90 @ DKK 112.648 | DKK 10,138 | The ETF bought 90 new shares of PAAL-B.CO (). The shares were bought for an average price of 112.648 compared to the previous average buy price of 95.3776. This is 18.1% higher than average price of previous purchases of PAAL-B.CO. |
| C52.SI - | BUY | 9,000 @ SGD 1.12428 | SGD 10,119 | The ETF bought 9000 new shares of C52.SI (). The shares were bought for an average price of 1.12428 compared to the previous average buy price of 1.11658. This is 0.7% higher than average price of previous purchases of C52.SI. |
| FLO - Flowtech Fluidpower plc | BUY | 963 @ USD 10.49 | USD 10,102 | The ETF bought 963 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.49 compared to the previous average buy price of 17.5145. This is -40.1% lower than average price of previous purchases of FLO. |
| NIC - Nicolet Bankshares Inc. | BUY | 84 @ USD 120.2 | USD 10,097 | The ETF bought 84 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 120.2 compared to the previous average buy price of 115.395. This is 4.2% higher than average price of previous purchases of NIC. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 900 @ JPY 11.207 | JPY 10,086 | The ETF bought 900 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 11.207 compared to the previous average buy price of 8.14568. This is 37.6% higher than average price of previous purchases of 9412.T. |
| RELY - Remitly Global Inc | BUY | 813 @ USD 12.4 | USD 10,081 | The ETF bought 813 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 12.4 compared to the previous average buy price of 18.4991. This is -33.0% lower than average price of previous purchases of RELY. |
| C09.SI - | BUY | 1,800 @ SGD 5.59082 | SGD 10,063 | The ETF bought 1800 new shares of C09.SI (). The shares were bought for an average price of 5.59082 compared to the previous average buy price of 4.37275. This is 27.9% higher than average price of previous purchases of C09.SI. |
| SM - SM Energy Co | BUY | 546 @ USD 18.43 | USD 10,063 | The ETF bought 546 new shares of SM (SM Energy Co). The shares were bought for an average price of 18.43 compared to the previous average buy price of 30.5539. This is -39.7% lower than average price of previous purchases of SM. |
| AJB.L - AJ Bell plc | BUY | 1,500 @ GBP 6.70439 | GBP 10,057 | The ETF bought 1500 new shares of AJB.L (AJ Bell plc). The shares were bought for an average price of 6.70439 compared to the previous average buy price of 6.22828. This is 7.6% higher than average price of previous purchases of AJB.L. |
| PHIN - PHINIA Inc. | BUY | 195 @ USD 51.54 | USD 10,050 | The ETF bought 195 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 51.54 compared to the previous average buy price of 49.6692. This is 3.8% higher than average price of previous purchases of PHIN. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 300 @ JPY 33.4877 | JPY 10,046 | The ETF bought 300 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 33.4877 compared to the previous average buy price of 31.5424. This is 6.2% higher than average price of previous purchases of 2206.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 33.4623 | JPY 10,039 | The ETF bought 300 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 33.4623 compared to the previous average buy price of 36.2997. This is -7.8% lower than average price of previous purchases of 4967.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 600 @ JPY 16.728 | JPY 10,037 | The ETF bought 600 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 16.728 compared to the previous average buy price of 18.5754. This is -9.9% lower than average price of previous purchases of 6141.T. |
| HTH - Hilltop Holdings Inc | BUY | 303 @ USD 33.11 | USD 10,032 | The ETF bought 303 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 33.11 compared to the previous average buy price of 31.4367. This is 5.3% higher than average price of previous purchases of HTH. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 351 @ USD 28.56 | USD 10,025 | The ETF bought 351 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 28.56 compared to the previous average buy price of 21.8442. This is 30.7% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 351 @ USD 28.56 | USD 10,025 | The ETF bought 351 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 28.56 compared to the previous average buy price of 21.8442. This is 30.7% higher than average price of previous purchases of LQDA. |
| INSW - International Seaways Inc | BUY | 189 @ USD 53.01 | USD 10,019 | The ETF bought 189 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 53.01 compared to the previous average buy price of 41.3173. This is 28.3% higher than average price of previous purchases of INSW. |
| ACX.MC - Acerinox SA | BUY | 741 @ EUR 13.52 | EUR 10,018 | The ETF bought 741 new shares of ACX.MC (Acerinox SA). The shares were bought for an average price of 13.52 compared to the previous average buy price of 11.7822. This is 14.7% higher than average price of previous purchases of ACX.MC. |
| ITGR - Integer Holdings Corp | BUY | 147 @ USD 68.13 | USD 10,015 | The ETF bought 147 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 68.13 compared to the previous average buy price of 114.725. This is -40.6% lower than average price of previous purchases of ITGR. |
| NSA - National Storage Affiliates Trust | BUY | 354 @ USD 28.29 | USD 10,015 | The ETF bought 354 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 28.29 compared to the previous average buy price of 36.5711. This is -22.6% lower than average price of previous purchases of NSA. |
| HE - Hawaiian Electric Industries Inc | BUY | 879 @ USD 11.37 | USD 9,994 | The ETF bought 879 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 11.37 compared to the previous average buy price of 10.8467. This is 4.8% higher than average price of previous purchases of HE. |
| 2670.T - ABC-Mart,Inc. | BUY | 600 @ JPY 16.655 | JPY 9,993 | The ETF bought 600 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 16.655 compared to the previous average buy price of 19.0921. This is -12.8% lower than average price of previous purchases of 2670.T. |
| 7951.T - Yamaha Corporation | BUY | 1,500 @ JPY 6.65948 | JPY 9,989 | The ETF bought 1500 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.65948 compared to the previous average buy price of 7.01439. This is -5.1% lower than average price of previous purchases of 7951.T. |
| 7278.T - EXEDY Corporation | BUY | 300 @ JPY 33.234 | JPY 9,970 | The ETF bought 300 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 33.234 compared to the previous average buy price of 30.004. This is 10.8% higher than average price of previous purchases of 7278.T. |
| CHEF - The Chefs Warehouse Inc | BUY | 174 @ USD 57.27 | USD 9,965 | The ETF bought 174 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 57.27 compared to the previous average buy price of 52.6448. This is 8.8% higher than average price of previous purchases of CHEF. |
| EFX.TO - Enerflex Ltd. | BUY | 744 @ CAD 13.3679 | CAD 9,946 | The ETF bought 744 new shares of EFX.TO (Enerflex Ltd.). The shares were bought for an average price of 13.3679 compared to the previous average buy price of 9.19765. This is 45.3% higher than average price of previous purchases of EFX.TO. |
| LTR.AX - | BUY | 9,567 @ AUD 1.03956 | AUD 9,945 | The ETF bought 9567 new shares of LTR.AX (). The shares were bought for an average price of 1.03956 compared to the previous average buy price of 0.578092. This is 79.8% higher than average price of previous purchases of LTR.AX. |
| ALIF-B.ST - | BUY | 528 @ SEK 18.8348 | SEK 9,945 | The ETF bought 528 new shares of ALIF-B.ST (). The shares were bought for an average price of 18.8348 compared to the previous average buy price of 17.8212. This is 5.7% higher than average price of previous purchases of ALIF-B.ST. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 15 @ JPY 662.142 | JPY 9,932 | The ETF bought 15 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 662.142 compared to the previous average buy price of 834.663. This is -20.7% lower than average price of previous purchases of 8955.T. |
| BANB.SW - | BUY | 162 @ CHF 61.2981 | CHF 9,930 | The ETF bought 162 new shares of BANB.SW (). The shares were bought for an average price of 61.2981 compared to the previous average buy price of 61.8033. This is -0.8% lower than average price of previous purchases of BANB.SW. |
| WD - Walker & Dunlop Inc | BUY | 162 @ USD 61.27 | USD 9,926 | The ETF bought 162 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 61.27 compared to the previous average buy price of 85.5881. This is -28.4% lower than average price of previous purchases of WD. |
| FOLD - Amicus Therapeutics Inc | BUY | 1,050 @ USD 9.45 | USD 9,923 | The ETF bought 1050 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 9.45 compared to the previous average buy price of 8.76591. This is 7.8% higher than average price of previous purchases of FOLD. |
| OI - O-I Glass Inc | BUY | 780 @ USD 12.71 | USD 9,914 | The ETF bought 780 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 12.71 compared to the previous average buy price of 12.4557. This is 2.0% higher than average price of previous purchases of OI. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 300 @ JPY 33.0437 | JPY 9,913 | The ETF bought 300 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 33.0437 compared to the previous average buy price of 31.6896. This is 4.3% higher than average price of previous purchases of 7581.T. |
| DXC - DXC Technology Co | BUY | 813 @ USD 12.19 | USD 9,910 | The ETF bought 813 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 12.19 compared to the previous average buy price of 17.349. This is -29.7% lower than average price of previous purchases of DXC. |
| BME.L - B&M European Value Retail SA | BUY | 4,584 @ GBP 2.16059 | GBP 9,904 | The ETF bought 4584 new shares of BME.L (B&M European Value Retail SA). The shares were bought for an average price of 2.16059 compared to the previous average buy price of 3.50835. This is -38.4% lower than average price of previous purchases of BME.L. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 600 @ JPY 16.5028 | JPY 9,902 | The ETF bought 600 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 16.5028 compared to the previous average buy price of 19.3393. This is -14.7% lower than average price of previous purchases of 6460.T. |
| HILS.L - Hill & Smith Holdings PLC | BUY | 354 @ GBP 27.9568 | GBP 9,897 | The ETF bought 354 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 27.9568 compared to the previous average buy price of 25.9683. This is 7.7% higher than average price of previous purchases of HILS.L. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 300 @ JPY 32.9803 | JPY 9,894 | The ETF bought 300 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 32.9803 compared to the previous average buy price of 26.8141. This is 23.0% higher than average price of previous purchases of 8367.T. |
| U14.SI - | BUY | 1,500 @ SGD 6.59273 | SGD 9,889 | The ETF bought 1500 new shares of U14.SI (). The shares were bought for an average price of 6.59273 compared to the previous average buy price of 4.7343. This is 39.3% higher than average price of previous purchases of U14.SI. |
| BUSE - First Busey Corp | BUY | 441 @ USD 22.42 | USD 9,887 | The ETF bought 441 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 22.42 compared to the previous average buy price of 23.385. This is -4.1% lower than average price of previous purchases of BUSE. |
| 7459.T - MediPal Holdings Corporation | BUY | 600 @ JPY 16.4679 | JPY 9,881 | The ETF bought 600 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 16.4679 compared to the previous average buy price of 16.295. This is 1.1% higher than average price of previous purchases of 7459.T. |
| COA.L - Coats Group PLC | BUY | 9,507 @ GBP 1.03839 | GBP 9,872 | The ETF bought 9507 new shares of COA.L (Coats Group PLC). The shares were bought for an average price of 1.03839 compared to the previous average buy price of 1.06994. This is -2.9% lower than average price of previous purchases of COA.L. |
| ALRM - Alarm.com Holdings Inc | BUY | 207 @ USD 47.64 | USD 9,861 | The ETF bought 207 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 47.64 compared to the previous average buy price of 57.3762. This is -17.0% lower than average price of previous purchases of ALRM. |
| NSIT - Insight Enterprises Inc | BUY | 120 @ USD 82.16 | USD 9,859 | The ETF bought 120 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 136.958. This is -40.0% lower than average price of previous purchases of NSIT. |
| CRT-UN.TO - | BUY | 861 @ CAD 11.441 | CAD 9,851 | The ETF bought 861 new shares of CRT-UN.TO (). The shares were bought for an average price of 11.441 compared to the previous average buy price of 11.5628. This is -1.1% lower than average price of previous purchases of CRT-UN.TO. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,815 @ USD 5.41 | USD 9,819 | The ETF bought 1815 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 5.41 compared to the previous average buy price of 6.81035. This is -20.6% lower than average price of previous purchases of PTEN. |
| TDC - Teradata Corp | BUY | 369 @ USD 26.61 | USD 9,819 | The ETF bought 369 new shares of TDC (Teradata Corp). The shares were bought for an average price of 26.61 compared to the previous average buy price of 26.572. This is 0.1% higher than average price of previous purchases of TDC. |
| HDN.AX - | BUY | 11,355 @ AUD 0.864679 | AUD 9,818 | The ETF bought 11355 new shares of HDN.AX (). The shares were bought for an average price of 0.864679 compared to the previous average buy price of 0.817476. This is 5.8% higher than average price of previous purchases of HDN.AX. |
| SMR - Nuscale Power Corp | BUY | 525 @ USD 18.7 | USD 9,818 | The ETF bought 525 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 18.7 compared to the previous average buy price of 28.405. This is -34.2% lower than average price of previous purchases of SMR. |
| CDA.AX - | BUY | 507 @ AUD 19.3468 | AUD 9,809 | The ETF bought 507 new shares of CDA.AX (). The shares were bought for an average price of 19.3468 compared to the previous average buy price of 13.347. This is 45.0% higher than average price of previous purchases of CDA.AX. |
| EFGN.SW - | BUY | 453 @ CHF 21.6478 | CHF 9,806 | The ETF bought 453 new shares of EFGN.SW (). The shares were bought for an average price of 21.6478 compared to the previous average buy price of 16.8673. This is 28.3% higher than average price of previous purchases of EFGN.SW. |
| ATE.PA - Alten SA | BUY | 132 @ EUR 74.2274 | EUR 9,798 | The ETF bought 132 new shares of ATE.PA (Alten SA). The shares were bought for an average price of 74.2274 compared to the previous average buy price of 83.9002. This is -11.5% lower than average price of previous purchases of ATE.PA. |
| DYN - Dyne Therapeutics Inc | BUY | 486 @ USD 20.12 | USD 9,778 | The ETF bought 486 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 20.12 compared to the previous average buy price of 19.1944. This is 4.8% higher than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 486 @ USD 20.12 | USD 9,778 | The ETF bought 486 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 20.12 compared to the previous average buy price of 19.1944. This is 4.8% higher than average price of previous purchases of DYN. |
| 142.HK - FIRST PACIFIC LTD | BUY | 12,000 @ HKD 0.813306 | HKD 9,760 | The ETF bought 12000 new shares of 142.HK (FIRST PACIFIC LTD). The shares were bought for an average price of 0.813306 compared to the previous average buy price of 0.691721. This is 17.6% higher than average price of previous purchases of 142.HK. |
| BFF.MI - BFF Bank SpA | BUY | 792 @ EUR 12.3213 | EUR 9,758 | The ETF bought 792 new shares of BFF.MI (BFF Bank SpA). The shares were bought for an average price of 12.3213 compared to the previous average buy price of 10.4209. This is 18.2% higher than average price of previous purchases of BFF.MI. |
| ERO.TO - Ero Copper Corp | BUY | 465 @ CAD 20.9834 | CAD 9,757 | The ETF bought 465 new shares of ERO.TO (Ero Copper Corp). The shares were bought for an average price of 20.9834 compared to the previous average buy price of 16.5325. This is 26.9% higher than average price of previous purchases of ERO.TO. |
| DOKA.SW - | BUY | 129 @ CHF 75.6308 | CHF 9,756 | The ETF bought 129 new shares of DOKA.SW (). The shares were bought for an average price of 75.6308 compared to the previous average buy price of 102.676. This is -26.3% lower than average price of previous purchases of DOKA.SW. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 15 @ JPY 649.458 | JPY 9,742 | The ETF bought 15 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 649.458 compared to the previous average buy price of 602.485. This is 7.8% higher than average price of previous purchases of 8967.T. |
| HUBG - Hub Group Inc | BUY | 276 @ USD 35.29 | USD 9,740 | The ETF bought 276 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 35.29 compared to the previous average buy price of 40.3101. This is -12.5% lower than average price of previous purchases of HUBG. |
| UPWK - Upwork Inc | BUY | 567 @ USD 17.16 | USD 9,730 | The ETF bought 567 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 17.16 compared to the previous average buy price of 15.833. This is 8.4% higher than average price of previous purchases of UPWK. |
| NWN - Northwest Natural Gas Co | BUY | 204 @ USD 47.61 | USD 9,712 | The ETF bought 204 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 47.61 compared to the previous average buy price of 42.7049. This is 11.5% higher than average price of previous purchases of NWN. |
| BAKKA.OL - | BUY | 216 @ NOK 44.9396 | NOK 9,707 | The ETF bought 216 new shares of BAKKA.OL (). The shares were bought for an average price of 44.9396 compared to the previous average buy price of 49.2205. This is -8.7% lower than average price of previous purchases of BAKKA.OL. |
| SCT.L - Softcat plc | BUY | 522 @ GBP 18.5942 | GBP 9,706 | The ETF bought 522 new shares of SCT.L (Softcat plc). The shares were bought for an average price of 18.5942 compared to the previous average buy price of 20.8593. This is -10.9% lower than average price of previous purchases of SCT.L. |
| MQ - Marqeta Inc | BUY | 2,100 @ USD 4.62 | USD 9,702 | The ETF bought 2100 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.62 compared to the previous average buy price of 4.42337. This is 4.4% higher than average price of previous purchases of MQ. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 300 @ JPY 32.2382 | JPY 9,671 | The ETF bought 300 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 32.2382 compared to the previous average buy price of 27.3206. This is 18.0% higher than average price of previous purchases of 4203.T. |
| PUM.DE - Puma SE | BUY | 537 @ EUR 17.9921 | EUR 9,662 | The ETF bought 537 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 17.9921 compared to the previous average buy price of 23.2948. This is -22.8% lower than average price of previous purchases of PUM.DE. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 600 @ JPY 16.0937 | JPY 9,656 | The ETF bought 600 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 16.0937 compared to the previous average buy price of 16.7196. This is -3.7% lower than average price of previous purchases of 4182.T. |
| NGEX.TO - NGEx Minerals Ltd. | BUY | 615 @ CAD 15.6931 | CAD 9,651 | The ETF bought 615 new shares of NGEX.TO (NGEx Minerals Ltd.). The shares were bought for an average price of 15.6931 compared to the previous average buy price of 11.7516. This is 33.5% higher than average price of previous purchases of NGEX.TO. |
| NETC.CO - | BUY | 198 @ DKK 48.7011 | DKK 9,643 | The ETF bought 198 new shares of NETC.CO (). The shares were bought for an average price of 48.7011 compared to the previous average buy price of 44.6619. This is 9.0% higher than average price of previous purchases of NETC.CO. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 18 @ JPY 535.295 | JPY 9,635 | The ETF bought 18 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 535.295 compared to the previous average buy price of 505.133. This is 6.0% higher than average price of previous purchases of 8985.T. |
| RH - RH | BUY | 69 @ USD 139.54 | USD 9,628 | The ETF bought 69 new shares of RH (RH). The shares were bought for an average price of 139.54 compared to the previous average buy price of 256.803. This is -45.7% lower than average price of previous purchases of RH. |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | BUY | 3,000 @ HKD 3.20697 | HKD 9,621 | The ETF bought 3000 new shares of 590.HK (LUK FOOK HOLDINGS (INTERNATIONAL)). The shares were bought for an average price of 3.20697 compared to the previous average buy price of 2.40396. This is 33.4% higher than average price of previous purchases of 590.HK. |
| PENN - Penn National Gaming Inc | BUY | 699 @ USD 13.76 | USD 9,618 | The ETF bought 699 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 13.76 compared to the previous average buy price of 17.5224. This is -21.5% lower than average price of previous purchases of PENN. |
| UNFI - United Natural Foods Inc | BUY | 276 @ USD 34.84 | USD 9,616 | The ETF bought 276 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 34.84 compared to the previous average buy price of 27.3204. This is 27.5% higher than average price of previous purchases of UNFI. |
| TPRO.MI - Technoprobe SpA | BUY | 687 @ EUR 13.981 | EUR 9,605 | The ETF bought 687 new shares of TPRO.MI (Technoprobe SpA). The shares were bought for an average price of 13.981 compared to the previous average buy price of 8.81831. This is 58.5% higher than average price of previous purchases of TPRO.MI. |
| BLKB - Blackbaud Inc | BUY | 171 @ USD 56.16 | USD 9,603 | The ETF bought 171 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 56.16 compared to the previous average buy price of 69.6533. This is -19.4% lower than average price of previous purchases of BLKB. |
| GRT-UN.TO - | BUY | 180 @ CAD 53.3296 | CAD 9,599 | The ETF bought 180 new shares of GRT-UN.TO (). The shares were bought for an average price of 53.3296 compared to the previous average buy price of 53.5712. This is -0.5% lower than average price of previous purchases of GRT-UN.TO. |
| VIRP.PA - Virbac SACA | BUY | 24 @ EUR 399.952 | EUR 9,599 | The ETF bought 24 new shares of VIRP.PA (Virbac SACA). The shares were bought for an average price of 399.952 compared to the previous average buy price of 371.574. This is 7.6% higher than average price of previous purchases of VIRP.PA. |
| BCHN.SW - | BUY | 15 @ CHF 638.522 | CHF 9,578 | The ETF bought 15 new shares of BCHN.SW (). The shares were bought for an average price of 638.522 compared to the previous average buy price of 715.118. This is -10.7% lower than average price of previous purchases of BCHN.SW. |
| ADUS - Addus HomeCare Corporation | BUY | 87 @ USD 110.07 | USD 9,576 | The ETF bought 87 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 110.07 compared to the previous average buy price of 114.359. This is -3.8% lower than average price of previous purchases of ADUS. |
| DK - Delek US Energy Inc | BUY | 255 @ USD 37.52 | USD 9,568 | The ETF bought 255 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 37.52 compared to the previous average buy price of 21.371. This is 75.6% higher than average price of previous purchases of DK. |
| RNG - Ringcentral Inc | BUY | 366 @ USD 26.12 | USD 9,560 | The ETF bought 366 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 26.12 compared to the previous average buy price of 31.4894. This is -17.1% lower than average price of previous purchases of RNG. |
| VIV.PA - Vivendi SE | BUY | 3,321 @ EUR 2.87804 | EUR 9,558 | The ETF bought 3321 new shares of VIV.PA (Vivendi SE). The shares were bought for an average price of 2.87804 compared to the previous average buy price of 3.07098. This is -6.3% lower than average price of previous purchases of VIV.PA. |
| NHC - National HealthCare Corporation | BUY | 75 @ USD 127.36 | USD 9,552 | The ETF bought 75 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 127.36 compared to the previous average buy price of 114.53. This is 11.2% higher than average price of previous purchases of NHC. |
| ZIM - ZIM Integrated Shipping Services Ltd | BUY | 570 @ USD 16.75 | USD 9,548 | The ETF bought 570 new shares of ZIM (ZIM Integrated Shipping Services Ltd). The shares were bought for an average price of 16.75 compared to the previous average buy price of 17.3022. This is -3.2% lower than average price of previous purchases of ZIM. |
| ZIM - Zimmer Biomet Holdings Inc | BUY | 570 @ USD 16.75 | USD 9,548 | The ETF bought 570 new shares of ZIM (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 16.75 compared to the previous average buy price of 17.3022. This is -3.2% lower than average price of previous purchases of ZIM. |
| KGS - Kodiak Gas Services, Inc. | BUY | 285 @ USD 33.48 | USD 9,542 | The ETF bought 285 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 33.48 compared to the previous average buy price of 37.2525. This is -10.1% lower than average price of previous purchases of KGS. |
| VCEL - Vericel Corp Ord | BUY | 252 @ USD 37.85 | USD 9,538 | The ETF bought 252 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 37.85 compared to the previous average buy price of 46.2137. This is -18.1% lower than average price of previous purchases of VCEL. |
| NWH.AX - | BUY | 2,931 @ AUD 3.25145 | AUD 9,530 | The ETF bought 2931 new shares of NWH.AX (). The shares were bought for an average price of 3.25145 compared to the previous average buy price of 2.39572. This is 35.7% higher than average price of previous purchases of NWH.AX. |
| 8088.T - Iwatani Corporation | BUY | 900 @ JPY 10.5886 | JPY 9,530 | The ETF bought 900 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.5886 compared to the previous average buy price of 10.7227. This is -1.3% lower than average price of previous purchases of 8088.T. |
| LINE - Lineage, Inc. Common Stock | BUY | 288 @ USD 33.07 | USD 9,524 | The ETF bought 288 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 33.07 compared to the previous average buy price of 34.46. This is -4.0% lower than average price of previous purchases of LINE. |
| AAL - Anglo American PLC | BUY | 777 @ USD 12.24 | USD 9,510 | The ETF bought 777 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 12.24 compared to the previous average buy price of 13.2662. This is -7.7% lower than average price of previous purchases of AAL. |
| VGP.BR - VGP NV | BUY | 81 @ EUR 117.335 | EUR 9,504 | The ETF bought 81 new shares of VGP.BR (VGP NV). The shares were bought for an average price of 117.335 compared to the previous average buy price of 97.4473. This is 20.4% higher than average price of previous purchases of VGP.BR. |
| CATE.ST - | BUY | 207 @ SEK 45.9124 | SEK 9,504 | The ETF bought 207 new shares of CATE.ST (). The shares were bought for an average price of 45.9124 compared to the previous average buy price of 46.4895. This is -1.2% lower than average price of previous purchases of CATE.ST. |
| SDF.DE - K+S AG | BUY | 753 @ EUR 12.621 | EUR 9,504 | The ETF bought 753 new shares of SDF.DE (K+S AG). The shares were bought for an average price of 12.621 compared to the previous average buy price of 14.1518. This is -10.8% lower than average price of previous purchases of SDF.DE. |
| CHEMM.CO - | BUY | 81 @ DKK 117.278 | DKK 9,500 | The ETF bought 81 new shares of CHEMM.CO (). The shares were bought for an average price of 117.278 compared to the previous average buy price of 83.5728. This is 40.3% higher than average price of previous purchases of CHEMM.CO. |
| VICR - Vicor Corporation | BUY | 114 @ USD 83.28 | USD 9,494 | The ETF bought 114 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 83.28 compared to the previous average buy price of 57.7349. This is 44.2% higher than average price of previous purchases of VICR. |
| TRN - Trainline Plc | BUY | 372 @ USD 25.5 | USD 9,486 | The ETF bought 372 new shares of TRN (Trainline Plc). The shares were bought for an average price of 25.5 compared to the previous average buy price of 6.54691. This is 289.5% higher than average price of previous purchases of TRN. |
| 4922.T - KOSÉ Corporation | BUY | 300 @ JPY 31.604 | JPY 9,481 | The ETF bought 300 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 31.604 compared to the previous average buy price of 33.8028. This is -6.5% lower than average price of previous purchases of 4922.T. |
| 4385.T - Mercari, Inc. | BUY | 600 @ JPY 15.7957 | JPY 9,477 | The ETF bought 600 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 15.7957 compared to the previous average buy price of 15.1993. This is 3.9% higher than average price of previous purchases of 4385.T. |
| EVTC - Evertec Inc | BUY | 327 @ USD 28.95 | USD 9,467 | The ETF bought 327 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 28.95 compared to the previous average buy price of 33.7765. This is -14.3% lower than average price of previous purchases of EVTC. |
| PNDX-B-ST - | BUY | 489 @ SEK 19.3591 | SEK 9,467 | The ETF bought 489 new shares of PNDX-B-ST (). The shares were bought for an average price of 19.3591 compared to the previous average buy price of 18.0967. This is 7.0% higher than average price of previous purchases of PNDX-B-ST. |
| FABG.ST - | BUY | 1,131 @ SEK 8.36344 | SEK 9,459 | The ETF bought 1131 new shares of FABG.ST (). The shares were bought for an average price of 8.36344 compared to the previous average buy price of 8.31321. This is 0.6% higher than average price of previous purchases of FABG.ST. |
| SII.TO - Sprott Inc. | BUY | 114 @ CAD 82.9737 | CAD 9,459 | The ETF bought 114 new shares of SII.TO (Sprott Inc.). The shares were bought for an average price of 82.9737 compared to the previous average buy price of 61.1714. This is 35.6% higher than average price of previous purchases of SII.TO. |
| GT - Goodyear Tire & Rubber Co | BUY | 1,236 @ USD 7.64 | USD 9,443 | The ETF bought 1236 new shares of GT (Goodyear Tire & Rubber Co). The shares were bought for an average price of 7.64 compared to the previous average buy price of 9.44171. This is -19.1% lower than average price of previous purchases of GT. |
| 6465.T - Hoshizaki Corporation | BUY | 300 @ JPY 31.4645 | JPY 9,439 | The ETF bought 300 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 31.4645 compared to the previous average buy price of 33.1503. This is -5.1% lower than average price of previous purchases of 6465.T. |
| HAFNI.OL - | BUY | 1,455 @ NOK 6.47296 | NOK 9,418 | The ETF bought 1455 new shares of HAFNI.OL (). The shares were bought for an average price of 6.47296 compared to the previous average buy price of 5.45516. This is 18.7% higher than average price of previous purchases of HAFNI.OL. |
| CENTA - Central Garden & Pet Company A | BUY | 339 @ USD 27.78 | USD 9,417 | The ETF bought 339 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 27.78 compared to the previous average buy price of 31.5755. This is -12.0% lower than average price of previous purchases of CENTA. |
| MD - Mednax Inc | BUY | 414 @ USD 22.74 | USD 9,414 | The ETF bought 414 new shares of MD (Mednax Inc). The shares were bought for an average price of 22.74 compared to the previous average buy price of 15.9232. This is 42.8% higher than average price of previous purchases of MD. |
| DLN.L - Derwent London Plc | BUY | 441 @ GBP 21.344 | GBP 9,413 | The ETF bought 441 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 21.344 compared to the previous average buy price of 24.8729. This is -14.2% lower than average price of previous purchases of DLN.L. |
| HBR.L - Harbour Energy PLC | BUY | 3,108 @ GBP 3.02483 | GBP 9,401 | The ETF bought 3108 new shares of HBR.L (Harbour Energy PLC). The shares were bought for an average price of 3.02483 compared to the previous average buy price of 2.85405. This is 6.0% higher than average price of previous purchases of HBR.L. |
| TECN.SW - | BUY | 57 @ CHF 164.9 | CHF 9,399 | The ETF bought 57 new shares of TECN.SW (). The shares were bought for an average price of 164.9 compared to the previous average buy price of 198.315. This is -16.8% lower than average price of previous purchases of TECN.SW. |
| 3591.T - Wacoal Holdings Corp. | BUY | 300 @ JPY 31.3249 | JPY 9,397 | The ETF bought 300 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 31.3249 compared to the previous average buy price of 33.4301. This is -6.3% lower than average price of previous purchases of 3591.T. |
| FRSH - Freshworks Inc | BUY | 804 @ USD 11.65 | USD 9,367 | The ETF bought 804 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.65 compared to the previous average buy price of 14.4178. This is -19.2% lower than average price of previous purchases of FRSH. |
| CIVI - Civitas Resources Inc | BUY | 339 @ USD 27.55 | USD 9,339 | The ETF bought 339 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 37.0336. This is -25.6% lower than average price of previous purchases of CIVI. |
| TEP.L - Telecom Plus PLC | BUY | 423 @ GBP 22.0773 | GBP 9,339 | The ETF bought 423 new shares of TEP.L (Telecom Plus PLC). The shares were bought for an average price of 22.0773 compared to the previous average buy price of 23.3766. This is -5.6% lower than average price of previous purchases of TEP.L. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 300 @ JPY 31.1283 | JPY 9,338 | The ETF bought 300 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 31.1283 compared to the previous average buy price of 33.2236. This is -6.3% lower than average price of previous purchases of 1414.T. |
| SONO - Sonos Inc | BUY | 585 @ USD 15.95 | USD 9,331 | The ETF bought 585 new shares of SONO (Sonos Inc). The shares were bought for an average price of 15.95 compared to the previous average buy price of 13.1813. This is 21.0% higher than average price of previous purchases of SONO. |
| DAE.SW - | BUY | 48 @ CHF 193.912 | CHF 9,308 | The ETF bought 48 new shares of DAE.SW (). The shares were bought for an average price of 193.912 compared to the previous average buy price of 159.106. This is 21.9% higher than average price of previous purchases of DAE.SW. |
| FBK - FB Financial Corp | BUY | 177 @ USD 52.53 | USD 9,298 | The ETF bought 177 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 52.53 compared to the previous average buy price of 51.0719. This is 2.9% higher than average price of previous purchases of FBK. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | BUY | 183 @ CAD 50.7982 | CAD 9,296 | The ETF bought 183 new shares of BDGI.TO (Badger Infrastructure Solutions Ltd). The shares were bought for an average price of 50.7982 compared to the previous average buy price of 35.9302. This is 41.4% higher than average price of previous purchases of BDGI.TO. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 222 @ USD 41.87 | USD 9,295 | The ETF bought 222 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 41.87 compared to the previous average buy price of 41.9208. This is -0.1% lower than average price of previous purchases of MLYS. |
| ALMB.CO - | BUY | 3,372 @ DKK 2.75602 | DKK 9,293 | The ETF bought 3372 new shares of ALMB.CO (). The shares were bought for an average price of 2.75602 compared to the previous average buy price of 2.38182. This is 15.7% higher than average price of previous purchases of ALMB.CO. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | BUY | 4,500 @ HKD 2.06474 | HKD 9,291 | The ETF bought 4500 new shares of 551.HK (YUE YUEN INDUSTRIAL (HOLDINGS) LTD). The shares were bought for an average price of 2.06474 compared to the previous average buy price of 1.80886. This is 14.1% higher than average price of previous purchases of 551.HK. |
| IWG.L - International Workplace Group plc | BUY | 3,297 @ GBP 2.81794 | GBP 9,291 | The ETF bought 3297 new shares of IWG.L (International Workplace Group plc). The shares were bought for an average price of 2.81794 compared to the previous average buy price of 2.44858. This is 15.1% higher than average price of previous purchases of IWG.L. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 300 @ JPY 30.9634 | JPY 9,289 | The ETF bought 300 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 30.9634 compared to the previous average buy price of 26.0232. This is 19.0% higher than average price of previous purchases of 9364.T. |
| TRE.MC - Tecnicas Reunidas SA | BUY | 279 @ EUR 33.2871 | EUR 9,287 | The ETF bought 279 new shares of TRE.MC (Tecnicas Reunidas SA). The shares were bought for an average price of 33.2871 compared to the previous average buy price of 21.3878. This is 55.6% higher than average price of previous purchases of TRE.MC. |
| MDA.TO - MDA Ltd | BUY | 570 @ CAD 16.2833 | CAD 9,281 | The ETF bought 570 new shares of MDA.TO (MDA Ltd). The shares were bought for an average price of 16.2833 compared to the previous average buy price of 20.0249. This is -18.7% lower than average price of previous purchases of MDA.TO. |
| PLUG - Plug Power Inc | BUY | 4,908 @ USD 1.89 | USD 9,276 | The ETF bought 4908 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 1.89 compared to the previous average buy price of 1.89365. This is -0.2% lower than average price of previous purchases of PLUG. |
| SFSN.SW - | BUY | 75 @ CHF 123.489 | CHF 9,262 | The ETF bought 75 new shares of SFSN.SW (). The shares were bought for an average price of 123.489 compared to the previous average buy price of 132.951. This is -7.1% lower than average price of previous purchases of SFSN.SW. |
| REI-UN.TO - | BUY | 693 @ CAD 13.3466 | CAD 9,249 | The ETF bought 693 new shares of REI-UN.TO (). The shares were bought for an average price of 13.3466 compared to the previous average buy price of 13.2649. This is 0.6% higher than average price of previous purchases of REI-UN.TO. |
| EZJ.L - EasyJet PLC | BUY | 1,542 @ GBP 5.99728 | GBP 9,248 | The ETF bought 1542 new shares of EZJ.L (EasyJet PLC). The shares were bought for an average price of 5.99728 compared to the previous average buy price of 6.55224. This is -8.5% lower than average price of previous purchases of EZJ.L. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | BUY | 6,000 @ HKD 1.54053 | HKD 9,243 | The ETF bought 6000 new shares of 3933.HK (THE UNITED LABORATORIES INTERNATIO). The shares were bought for an average price of 1.54053 compared to the previous average buy price of 1.61921. This is -4.9% lower than average price of previous purchases of 3933.HK. |
| LBTYK - Liberty Global PLC Class C | BUY | 855 @ USD 10.81 | USD 9,243 | The ETF bought 855 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.81 compared to the previous average buy price of 12.353. This is -12.5% lower than average price of previous purchases of LBTYK. |
| 1332.T - Nissui Corporation | BUY | 1,200 @ JPY 7.69328 | JPY 9,232 | The ETF bought 1200 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.69328 compared to the previous average buy price of 6.39964. This is 20.2% higher than average price of previous purchases of 1332.T. |
| STRA - Strategic Education Inc | BUY | 120 @ USD 76.92 | USD 9,230 | The ETF bought 120 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 76.92 compared to the previous average buy price of 87.9911. This is -12.6% lower than average price of previous purchases of STRA. |
| GFTU.L - Grafton Group plc | BUY | 801 @ GBP 11.5114 | GBP 9,221 | The ETF bought 801 new shares of GFTU.L (Grafton Group plc). The shares were bought for an average price of 11.5114 compared to the previous average buy price of 12.1356. This is -5.1% lower than average price of previous purchases of GFTU.L. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 609 @ USD 15.14 | USD 9,220 | The ETF bought 609 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 15.14 compared to the previous average buy price of 9.69762. This is 56.1% higher than average price of previous purchases of AUPH. |
| CUBI - Customers Bancorp Inc | BUY | 144 @ USD 63.94 | USD 9,207 | The ETF bought 144 new shares of CUBI (Customers Bancorp Inc). The shares were bought for an average price of 63.94 compared to the previous average buy price of 58.2048. This is 9.9% higher than average price of previous purchases of CUBI. |
| 4912.T - Lion Corporation | BUY | 900 @ JPY 10.2207 | JPY 9,199 | The ETF bought 900 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.2207 compared to the previous average buy price of 11.598. This is -11.9% lower than average price of previous purchases of 4912.T. |
| KMT - Kennametal Inc | BUY | 360 @ USD 25.53 | USD 9,191 | The ETF bought 360 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 25.53 compared to the previous average buy price of 22.3531. This is 14.2% higher than average price of previous purchases of KMT. |
| GNS.L - Genus PLC | BUY | 279 @ GBP 32.9327 | GBP 9,188 | The ETF bought 279 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 32.9327 compared to the previous average buy price of 27.6802. This is 19.0% higher than average price of previous purchases of GNS.L. |
| STC - Stewart Information Services Corp | BUY | 129 @ USD 71.22 | USD 9,187 | The ETF bought 129 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 71.22 compared to the previous average buy price of 67.6986. This is 5.2% higher than average price of previous purchases of STC. |
| PTNR.TA - | BUY | 807 @ ILS 11.3789 | ILS 9,183 | The ETF bought 807 new shares of PTNR.TA (). The shares were bought for an average price of 11.3789 compared to the previous average buy price of 7.70818. This is 47.6% higher than average price of previous purchases of PTNR.TA. |
| 2371.T - Kakaku.com, Inc. | BUY | 600 @ JPY 15.3009 | JPY 9,181 | The ETF bought 600 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 15.3009 compared to the previous average buy price of 16.3444. This is -6.4% lower than average price of previous purchases of 2371.T. |
| YELP - Yelp Inc | BUY | 318 @ USD 28.85 | USD 9,174 | The ETF bought 318 new shares of YELP (Yelp Inc). The shares were bought for an average price of 28.85 compared to the previous average buy price of 35.167. This is -18.0% lower than average price of previous purchases of YELP. |
| COFA.PA - Coface SA | BUY | 537 @ EUR 17.0815 | EUR 9,173 | The ETF bought 537 new shares of COFA.PA (Coface SA). The shares were bought for an average price of 17.0815 compared to the previous average buy price of 17.6326. This is -3.1% lower than average price of previous purchases of COFA.PA. |
| KEN.TA - | BUY | 162 @ ILS 56.5866 | ILS 9,167 | The ETF bought 162 new shares of KEN.TA (). The shares were bought for an average price of 56.5866 compared to the previous average buy price of 39.0898. This is 44.8% higher than average price of previous purchases of KEN.TA. |
| BRZE - Braze Inc | BUY | 339 @ USD 27 | USD 9,153 | The ETF bought 339 new shares of BRZE (Braze Inc). The shares were bought for an average price of 27 compared to the previous average buy price of 34.5229. This is -21.8% lower than average price of previous purchases of BRZE. |
| VLK.AS - Van Lanschot Kempen NV | BUY | 156 @ EUR 58.6673 | EUR 9,152 | The ETF bought 156 new shares of VLK.AS (Van Lanschot Kempen NV). The shares were bought for an average price of 58.6673 compared to the previous average buy price of 55.2608. This is 6.2% higher than average price of previous purchases of VLK.AS. |
| RWC.AX - | BUY | 3,585 @ AUD 2.55194 | AUD 9,149 | The ETF bought 3585 new shares of RWC.AX (). The shares were bought for an average price of 2.55194 compared to the previous average buy price of 2.84745. This is -10.4% lower than average price of previous purchases of RWC.AX. |
| FTAL.TA - | BUY | 51 @ ILS 179.309 | ILS 9,145 | The ETF bought 51 new shares of FTAL.TA (). The shares were bought for an average price of 179.309 compared to the previous average buy price of 152.003. This is 18.0% higher than average price of previous purchases of FTAL.TA. |
| SOLB.BR - Solvay SA | BUY | 288 @ EUR 31.7195 | EUR 9,135 | The ETF bought 288 new shares of SOLB.BR (Solvay SA). The shares were bought for an average price of 31.7195 compared to the previous average buy price of 33.9653. This is -6.6% lower than average price of previous purchases of SOLB.BR. |
| NWC.TO - North West Company Inc | BUY | 267 @ CAD 34.2091 | CAD 9,134 | The ETF bought 267 new shares of NWC.TO (North West Company Inc). The shares were bought for an average price of 34.2091 compared to the previous average buy price of 36.1904. This is -5.5% lower than average price of previous purchases of NWC.TO. |
| COTN.SW - | BUY | 39 @ CHF 233.711 | CHF 9,115 | The ETF bought 39 new shares of COTN.SW (). The shares were bought for an average price of 233.711 compared to the previous average buy price of 272.255. This is -14.2% lower than average price of previous purchases of COTN.SW. |
| JUN3.DE - Jungheinrich AG | BUY | 243 @ EUR 37.4825 | EUR 9,108 | The ETF bought 243 new shares of JUN3.DE (Jungheinrich AG). The shares were bought for an average price of 37.4825 compared to the previous average buy price of 34.6647. This is 8.1% higher than average price of previous purchases of JUN3.DE. |
| VU.PA - VusionGroup | BUY | 39 @ EUR 233.286 | EUR 9,098 | The ETF bought 39 new shares of VU.PA (VusionGroup). The shares were bought for an average price of 233.286 compared to the previous average buy price of 214.458. This is 8.8% higher than average price of previous purchases of VU.PA. |
| BETS-B.ST - | BUY | 618 @ SEK 14.7029 | SEK 9,086 | The ETF bought 618 new shares of BETS-B.ST (). The shares were bought for an average price of 14.7029 compared to the previous average buy price of 16.4619. This is -10.7% lower than average price of previous purchases of BETS-B.ST. |
| OLN - Olin Corporation | BUY | 492 @ USD 18.46 | USD 9,082 | The ETF bought 492 new shares of OLN (Olin Corporation). The shares were bought for an average price of 18.46 compared to the previous average buy price of 29.5334. This is -37.5% lower than average price of previous purchases of OLN. |
| XRAY - Dentsply Sirona Inc | BUY | 918 @ USD 9.89 | USD 9,079 | The ETF bought 918 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 9.89 compared to the previous average buy price of 15.4602. This is -36.0% lower than average price of previous purchases of XRAY. |
| BKE - Buckle Inc | BUY | 165 @ USD 55.02 | USD 9,078 | The ETF bought 165 new shares of BKE (Buckle Inc). The shares were bought for an average price of 55.02 compared to the previous average buy price of 44.0347. This is 24.9% higher than average price of previous purchases of BKE. |
| IAC - IAC Inc. | BUY | 288 @ USD 31.52 | USD 9,078 | The ETF bought 288 new shares of IAC (IAC Inc.). The shares were bought for an average price of 31.52 compared to the previous average buy price of 41.081. This is -23.3% lower than average price of previous purchases of IAC. |
| CXW - CoreCivic Inc | BUY | 543 @ USD 16.71 | USD 9,074 | The ETF bought 543 new shares of CXW (CoreCivic Inc). The shares were bought for an average price of 16.71 compared to the previous average buy price of 20.3275. This is -17.8% lower than average price of previous purchases of CXW. |
| FBU.NZ - | BUY | 4,791 @ NZD 1.89209 | NZD 9,065 | The ETF bought 4791 new shares of FBU.NZ (). The shares were bought for an average price of 1.89209 compared to the previous average buy price of 1.87247. This is 1.0% higher than average price of previous purchases of FBU.NZ. |
| FRVIA.PA - Forvia SE | BUY | 777 @ EUR 11.6413 | EUR 9,045 | The ETF bought 777 new shares of FRVIA.PA (Forvia SE). The shares were bought for an average price of 11.6413 compared to the previous average buy price of 10.1744. This is 14.4% higher than average price of previous purchases of FRVIA.PA. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 18 @ JPY 502.315 | JPY 9,042 | The ETF bought 18 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 502.315 compared to the previous average buy price of 515.62. This is -2.6% lower than average price of previous purchases of 3309.T. |
| SYBT - Stock Yards Bancorp Inc | BUY | 144 @ USD 62.76 | USD 9,037 | The ETF bought 144 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 62.76 compared to the previous average buy price of 71.9329. This is -12.8% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 144 @ USD 62.76 | USD 9,037 | The ETF bought 144 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 62.76 compared to the previous average buy price of 71.9329. This is -12.8% lower than average price of previous purchases of SYBT. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 336 @ USD 26.86 | USD 9,025 | The ETF bought 336 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 26.86 compared to the previous average buy price of 38.9371. This is -31.0% lower than average price of previous purchases of BWIN. |
| ALSN.SW - | BUY | 33 @ CHF 273.387 | CHF 9,022 | The ETF bought 33 new shares of ALSN.SW (). The shares were bought for an average price of 273.387 compared to the previous average buy price of 287.609. This is -4.9% lower than average price of previous purchases of ALSN.SW. |
| NTCT - NetScout Systems Inc | BUY | 354 @ USD 25.47 | USD 9,016 | The ETF bought 354 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 25.47 compared to the previous average buy price of 22.951. This is 11.0% higher than average price of previous purchases of NTCT. |
| 6473.T - JTEKT Corporation | BUY | 900 @ JPY 10.0146 | JPY 9,013 | The ETF bought 900 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 10.0146 compared to the previous average buy price of 8.00968. This is 25.0% higher than average price of previous purchases of 6473.T. |
| COCO - WISETCLCOCIMETFP | BUY | 195 @ USD 46.22 | USD 9,013 | The ETF bought 195 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 46.22 compared to the previous average buy price of 37.2323. This is 24.1% higher than average price of previous purchases of COCO. |
| DNLM.L - Dunelm Group PLC | BUY | 639 @ GBP 14.1028 | GBP 9,012 | The ETF bought 639 new shares of DNLM.L (Dunelm Group PLC). The shares were bought for an average price of 14.1028 compared to the previous average buy price of 14.2374. This is -0.9% lower than average price of previous purchases of DNLM.L. |
| ARR - Aurora Investment Trust plc | BUY | 552 @ USD 16.31 | USD 9,003 | The ETF bought 552 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 16.31 compared to the previous average buy price of 17.2831. This is -5.6% lower than average price of previous purchases of ARR. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 300 @ JPY 29.9613 | JPY 8,988 | The ETF bought 300 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 29.9613 compared to the previous average buy price of 27.9683. This is 7.1% higher than average price of previous purchases of 9533.T. |
| BLBD - Blue Bird Corp | BUY | 177 @ USD 50.775 | USD 8,987 | The ETF bought 177 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 50.775 compared to the previous average buy price of 42.1343. This is 20.5% higher than average price of previous purchases of BLBD. |
| DOO.TO - BRP Inc | BUY | 144 @ CAD 62.3814 | CAD 8,983 | The ETF bought 144 new shares of DOO.TO (BRP Inc). The shares were bought for an average price of 62.3814 compared to the previous average buy price of 48.9663. This is 27.4% higher than average price of previous purchases of DOO.TO. |
| NGVT - Ingevity Corp | BUY | 189 @ USD 47.48 | USD 8,974 | The ETF bought 189 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 47.48 compared to the previous average buy price of 44.7609. This is 6.1% higher than average price of previous purchases of NGVT. |
| KOJAMO.HE - | BUY | 750 @ EUR 11.964 | EUR 8,973 | The ETF bought 750 new shares of KOJAMO.HE (). The shares were bought for an average price of 11.964 compared to the previous average buy price of 11.1869. This is 6.9% higher than average price of previous purchases of KOJAMO.HE. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 300 @ JPY 29.9042 | JPY 8,971 | The ETF bought 300 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 29.9042 compared to the previous average buy price of 20.5766. This is 45.3% higher than average price of previous purchases of 7014.T. |
| FBNC - First Bancorp | BUY | 183 @ USD 49.01 | USD 8,969 | The ETF bought 183 new shares of FBNC (First Bancorp). The shares were bought for an average price of 49.01 compared to the previous average buy price of 40.3201. This is 21.6% higher than average price of previous purchases of FBNC. |
| CIP.AX - | BUY | 4,032 @ AUD 2.22161 | AUD 8,958 | The ETF bought 4032 new shares of CIP.AX (). The shares were bought for an average price of 2.22161 compared to the previous average buy price of 2.03263. This is 9.3% higher than average price of previous purchases of CIP.AX. |
| BILL.ST - | BUY | 978 @ SEK 9.14997 | SEK 8,949 | The ETF bought 978 new shares of BILL.ST (). The shares were bought for an average price of 9.14997 compared to the previous average buy price of 9.67064. This is -5.4% lower than average price of previous purchases of BILL.ST. |
| DDS - Dillards Inc | BUY | 15 @ USD 596.56 | USD 8,948 | The ETF bought 15 new shares of DDS (Dillards Inc). The shares were bought for an average price of 596.56 compared to the previous average buy price of 449.204. This is 32.8% higher than average price of previous purchases of DDS. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 600 @ JPY 14.9014 | JPY 8,941 | The ETF bought 600 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 14.9014 compared to the previous average buy price of 14.6967. This is 1.4% higher than average price of previous purchases of 4613.T. |
| BUOU.SI - | BUY | 12,300 @ SGD 0.726577 | SGD 8,937 | The ETF bought 12300 new shares of BUOU.SI (). The shares were bought for an average price of 0.726577 compared to the previous average buy price of 0.698777. This is 4.0% higher than average price of previous purchases of BUOU.SI. |
| GTY - Getty Realty Corporation | BUY | 318 @ USD 28.08 | USD 8,929 | The ETF bought 318 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 28.08 compared to the previous average buy price of 29.8715. This is -6.0% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 318 @ USD 28.08 | USD 8,929 | The ETF bought 318 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 28.08 compared to the previous average buy price of 29.8715. This is -6.0% lower than average price of previous purchases of GTY. |
| BITF.TO - Bitfarms Ltd | BUY | 3,438 @ CAD 2.59537 | CAD 8,923 | The ETF bought 3438 new shares of BITF.TO (Bitfarms Ltd). The shares were bought for an average price of 2.59537 compared to the previous average buy price of 1.33862. This is 93.9% higher than average price of previous purchases of BITF.TO. |
| TGS.OL - | BUY | 975 @ NOK 9.14892 | NOK 8,920 | The ETF bought 975 new shares of TGS.OL (). The shares were bought for an average price of 9.14892 compared to the previous average buy price of 8.6998. This is 5.2% higher than average price of previous purchases of TGS.OL. |
| VID.MC - Vidrala SA | BUY | 96 @ EUR 92.7843 | EUR 8,907 | The ETF bought 96 new shares of VID.MC (Vidrala SA). The shares were bought for an average price of 92.7843 compared to the previous average buy price of 103.459. This is -10.3% lower than average price of previous purchases of VID.MC. |
| 7846.T - Pilot Corporation | BUY | 300 @ JPY 29.6696 | JPY 8,901 | The ETF bought 300 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 29.6696 compared to the previous average buy price of 29.599. This is 0.2% higher than average price of previous purchases of 7846.T. |
| SWON.SW - | BUY | 867 @ CHF 10.2598 | CHF 8,895 | The ETF bought 867 new shares of SWON.SW (). The shares were bought for an average price of 10.2598 compared to the previous average buy price of 8.45974. This is 21.3% higher than average price of previous purchases of SWON.SW. |
| AAV.TO - Advantage Oil & Gas Ltd. | BUY | 1,014 @ CAD 8.75315 | CAD 8,876 | The ETF bought 1014 new shares of AAV.TO (Advantage Oil & Gas Ltd.). The shares were bought for an average price of 8.75315 compared to the previous average buy price of 7.62031. This is 14.9% higher than average price of previous purchases of AAV.TO. |
| HLIO - Helios Technologies Inc | BUY | 177 @ USD 50.14 | USD 8,875 | The ETF bought 177 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 50.14 compared to the previous average buy price of 44.8254. This is 11.9% higher than average price of previous purchases of HLIO. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 600 @ JPY 14.7872 | JPY 8,872 | The ETF bought 600 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 14.7872 compared to the previous average buy price of 14.6613. This is 0.9% higher than average price of previous purchases of 3291.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 300 @ JPY 29.5617 | JPY 8,869 | The ETF bought 300 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 29.5617 compared to the previous average buy price of 26.784. This is 10.4% higher than average price of previous purchases of 9934.T. |
| OCUL - Ocular Therapeutix Inc | BUY | 756 @ USD 11.72 | USD 8,860 | The ETF bought 756 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.72 compared to the previous average buy price of 10.8236. This is 8.3% higher than average price of previous purchases of OCUL. |
| 8850.T - Starts Corporation Inc. | BUY | 300 @ JPY 29.5237 | JPY 8,857 | The ETF bought 300 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 29.5237 compared to the previous average buy price of 28.0145. This is 5.4% higher than average price of previous purchases of 8850.T. |
| EYE - Eagle Eye Solutions Group plc | BUY | 360 @ USD 24.59 | USD 8,852 | The ETF bought 360 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 24.59 compared to the previous average buy price of 16.2682. This is 51.2% higher than average price of previous purchases of EYE. |
| SINCH.ST - | BUY | 3,183 @ SEK 2.77907 | SEK 8,846 | The ETF bought 3183 new shares of SINCH.ST (). The shares were bought for an average price of 2.77907 compared to the previous average buy price of 2.49201. This is 11.5% higher than average price of previous purchases of SINCH.ST. |
| IRE.MI - Iren SpA | BUY | 2,907 @ EUR 3.04286 | EUR 8,846 | The ETF bought 2907 new shares of IRE.MI (Iren SpA). The shares were bought for an average price of 3.04286 compared to the previous average buy price of 2.66087. This is 14.4% higher than average price of previous purchases of IRE.MI. |
| 8304.T - Aozora Bank, Ltd. | BUY | 600 @ JPY 14.7301 | JPY 8,838 | The ETF bought 600 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 14.7301 compared to the previous average buy price of 14.9745. This is -1.6% lower than average price of previous purchases of 8304.T. |
| SEDG - SolarEdge Technologies Inc | BUY | 267 @ USD 33.09 | USD 8,835 | The ETF bought 267 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 33.09 compared to the previous average buy price of 19.4307. This is 70.3% higher than average price of previous purchases of SEDG. |
| 6951.T - JEOL Ltd. | BUY | 300 @ JPY 29.4476 | JPY 8,834 | The ETF bought 300 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 29.4476 compared to the previous average buy price of 32.2397. This is -8.7% lower than average price of previous purchases of 6951.T. |
| ALLEI.ST - | BUY | 1,038 @ SEK 8.49453 | SEK 8,817 | The ETF bought 1038 new shares of ALLEI.ST (). The shares were bought for an average price of 8.49453 compared to the previous average buy price of 7.72701. This is 9.9% higher than average price of previous purchases of ALLEI.ST. |
| IMAX - Imax Corp | BUY | 249 @ USD 35.4 | USD 8,815 | The ETF bought 249 new shares of IMAX (Imax Corp). The shares were bought for an average price of 35.4 compared to the previous average buy price of 27.4787. This is 28.8% higher than average price of previous purchases of IMAX. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 384 @ USD 22.94 | USD 8,809 | The ETF bought 384 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 22.94 compared to the previous average buy price of 12.863. This is 78.3% higher than average price of previous purchases of AVDL. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 57 @ USD 154.53 | USD 8,808 | The ETF bought 57 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 154.53 compared to the previous average buy price of 173.314. This is -10.8% lower than average price of previous purchases of AMR. |
| LOG.MC - Logista Integral SA | BUY | 261 @ EUR 33.7251 | EUR 8,802 | The ETF bought 261 new shares of LOG.MC (Logista Integral SA). The shares were bought for an average price of 33.7251 compared to the previous average buy price of 32.6249. This is 3.4% higher than average price of previous purchases of LOG.MC. |
| CAR-UN.TO - | BUY | 327 @ CAD 26.9136 | CAD 8,801 | The ETF bought 327 new shares of CAR-UN.TO (). The shares were bought for an average price of 26.9136 compared to the previous average buy price of 28.9214. This is -6.9% lower than average price of previous purchases of CAR-UN.TO. |
| CAKE - The Cheesecake Factory | BUY | 204 @ USD 43.14 | USD 8,801 | The ETF bought 204 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 43.14 compared to the previous average buy price of 49.911. This is -13.6% lower than average price of previous purchases of CAKE. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 225 @ USD 39.03 | USD 8,782 | The ETF bought 225 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 39.03 compared to the previous average buy price of 40.6638. This is -4.0% lower than average price of previous purchases of KLIC. |
| TIETO.HE - TietoEVRY Oyj | BUY | 429 @ EUR 20.4587 | EUR 8,777 | The ETF bought 429 new shares of TIETO.HE (TietoEVRY Oyj). The shares were bought for an average price of 20.4587 compared to the previous average buy price of 18.7202. This is 9.3% higher than average price of previous purchases of TIETO.HE. |
| BEAM - Beam Therapeutics Inc | BUY | 426 @ USD 20.6 | USD 8,776 | The ETF bought 426 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 20.6 compared to the previous average buy price of 22.9787. This is -10.4% lower than average price of previous purchases of BEAM. |
| LEVI - Levi Strauss & Co Class A | BUY | 438 @ USD 20.03 | USD 8,773 | The ETF bought 438 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 20.03 compared to the previous average buy price of 17.9841. This is 11.4% higher than average price of previous purchases of LEVI. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 15 @ JPY 584.766 | JPY 8,771 | The ETF bought 15 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 584.766 compared to the previous average buy price of 680.356. This is -14.0% lower than average price of previous purchases of 8964.T. |
| NSR.AX - | BUY | 5,952 @ AUD 1.47028 | AUD 8,751 | The ETF bought 5952 new shares of NSR.AX (). The shares were bought for an average price of 1.47028 compared to the previous average buy price of 1.48194. This is -0.8% lower than average price of previous purchases of NSR.AX. |
| 8283.T - Paltac Corporation | BUY | 300 @ JPY 29.1622 | JPY 8,749 | The ETF bought 300 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 29.1622 compared to the previous average buy price of 28.1718. This is 3.5% higher than average price of previous purchases of 8283.T. |
| SMPL - Simply Good Foods Co | BUY | 435 @ USD 20.11 | USD 8,748 | The ETF bought 435 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 20.11 compared to the previous average buy price of 32.8316. This is -38.7% lower than average price of previous purchases of SMPL. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 450 @ USD 19.39 | USD 8,726 | The ETF bought 450 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 19.39 compared to the previous average buy price of 19.3245. This is 0.3% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 450 @ USD 19.39 | USD 8,726 | The ETF bought 450 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 19.39 compared to the previous average buy price of 19.3245. This is 0.3% higher than average price of previous purchases of OSW. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 9 @ JPY 969.112 | JPY 8,722 | The ETF bought 9 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 969.112 compared to the previous average buy price of 956.788. This is 1.3% higher than average price of previous purchases of 3466.T. |
| CENX - Century Aluminum Company | BUY | 333 @ USD 26.19 | USD 8,721 | The ETF bought 333 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 26.19 compared to the previous average buy price of 22.0079. This is 19.0% higher than average price of previous purchases of CENX. |
| FCT.MI - Fincantieri SpA | BUY | 405 @ EUR 21.5306 | EUR 8,720 | The ETF bought 405 new shares of FCT.MI (Fincantieri SpA). The shares were bought for an average price of 21.5306 compared to the previous average buy price of 17.9372. This is 20.0% higher than average price of previous purchases of FCT.MI. |
| LC - LendingClub Corp | BUY | 555 @ USD 15.71 | USD 8,719 | The ETF bought 555 new shares of LC (LendingClub Corp). The shares were bought for an average price of 15.71 compared to the previous average buy price of 13.9129. This is 12.9% higher than average price of previous purchases of LC. |
| ENOG.L - Energean Oil & Gas PLC | BUY | 693 @ GBP 12.5707 | GBP 8,711 | The ETF bought 693 new shares of ENOG.L (Energean Oil & Gas PLC). The shares were bought for an average price of 12.5707 compared to the previous average buy price of 12.2158. This is 2.9% higher than average price of previous purchases of ENOG.L. |
| JET2.L - Jet2 PLC | BUY | 504 @ GBP 17.2585 | GBP 8,698 | The ETF bought 504 new shares of JET2.L (Jet2 PLC). The shares were bought for an average price of 17.2585 compared to the previous average buy price of 19.2958. This is -10.6% lower than average price of previous purchases of JET2.L. |
| HEIJM.AS - Koninklijke Heijmans N.V | BUY | 132 @ EUR 65.8135 | EUR 8,687 | The ETF bought 132 new shares of HEIJM.AS (Koninklijke Heijmans N.V). The shares were bought for an average price of 65.8135 compared to the previous average buy price of 49.7477. This is 32.3% higher than average price of previous purchases of HEIJM.AS. |
| IOSP - Innospec Inc | BUY | 123 @ USD 70.62 | USD 8,686 | The ETF bought 123 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 70.62 compared to the previous average buy price of 95.224. This is -25.8% lower than average price of previous purchases of IOSP. |
| SAM - Boston Beer Company Inc | BUY | 45 @ USD 192.9 | USD 8,681 | The ETF bought 45 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 192.9 compared to the previous average buy price of 251.968. This is -23.4% lower than average price of previous purchases of SAM. |
| BKD - Brookdale Senior Living Inc | BUY | 828 @ USD 10.48 | USD 8,677 | The ETF bought 828 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 10.48 compared to the previous average buy price of 6.7231. This is 55.9% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 828 @ USD 10.48 | USD 8,677 | The ETF bought 828 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 10.48 compared to the previous average buy price of 6.7231. This is 55.9% higher than average price of previous purchases of BKD. |
| FORTY.TA - | BUY | 57 @ ILS 152.202 | ILS 8,676 | The ETF bought 57 new shares of FORTY.TA (). The shares were bought for an average price of 152.202 compared to the previous average buy price of 104.592. This is 45.5% higher than average price of previous purchases of FORTY.TA. |
| IRON - Ironveld Plc | BUY | 96 @ USD 90.35 | USD 8,674 | The ETF bought 96 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 90.35 compared to the previous average buy price of 64.7438. This is 39.6% higher than average price of previous purchases of IRON. |
| FFBC - First Financial Bancorp | BUY | 366 @ USD 23.68 | USD 8,667 | The ETF bought 366 new shares of FFBC (First Financial Bancorp). The shares were bought for an average price of 23.68 compared to the previous average buy price of 24.0689. This is -1.6% lower than average price of previous purchases of FFBC. |
| MGNI - Magnite Inc | BUY | 660 @ USD 13.13 | USD 8,666 | The ETF bought 660 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 13.13 compared to the previous average buy price of 15.802. This is -16.9% lower than average price of previous purchases of MGNI. |
| WOR - Worthington Industries Inc | BUY | 165 @ USD 52.51 | USD 8,664 | The ETF bought 165 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 52.51 compared to the previous average buy price of 9.43495. This is 456.5% higher than average price of previous purchases of WOR. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 300 @ JPY 28.8641 | JPY 8,659 | The ETF bought 300 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 28.8641 compared to the previous average buy price of 30.9279. This is -6.7% lower than average price of previous purchases of 8129.T. |
| KRN.DE - Krones AG | BUY | 60 @ EUR 144.306 | EUR 8,658 | The ETF bought 60 new shares of KRN.DE (Krones AG). The shares were bought for an average price of 144.306 compared to the previous average buy price of 141.702. This is 1.8% higher than average price of previous purchases of KRN.DE. |
| 2784.T - Alfresa Holdings Corporation | BUY | 600 @ JPY 14.4289 | JPY 8,657 | The ETF bought 600 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 14.4289 compared to the previous average buy price of 14.401. This is 0.2% higher than average price of previous purchases of 2784.T. |
| CCB - Coastal Financial Corp | BUY | 87 @ USD 99.46 | USD 8,653 | The ETF bought 87 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 99.46 compared to the previous average buy price of 88.4021. This is 12.5% higher than average price of previous purchases of CCB. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 300 @ JPY 28.8387 | JPY 8,652 | The ETF bought 300 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 28.8387 compared to the previous average buy price of 31.1426. This is -7.4% lower than average price of previous purchases of 9706.T. |
| NBTB - NBT Bancorp Inc | BUY | 216 @ USD 39.96 | USD 8,631 | The ETF bought 216 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 39.96 compared to the previous average buy price of 40.6302. This is -1.6% lower than average price of previous purchases of NBTB. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 1,500 @ JPY 5.74745 | JPY 8,621 | The ETF bought 1500 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 5.74745 compared to the previous average buy price of 5.15202. This is 11.6% higher than average price of previous purchases of 7180.T. |
| 6754.T - Anritsu Corporation | BUY | 600 @ JPY 14.3623 | JPY 8,617 | The ETF bought 600 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.3623 compared to the previous average buy price of 10.6239. This is 35.2% higher than average price of previous purchases of 6754.T. |
| 9006.T - Keikyu Corporation | BUY | 900 @ JPY 9.55476 | JPY 8,599 | The ETF bought 900 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.55476 compared to the previous average buy price of 9.56014. This is -0.1% lower than average price of previous purchases of 9006.T. |
| CLBT - Cellebrite DI | BUY | 492 @ USD 17.44 | USD 8,580 | The ETF bought 492 new shares of CLBT (Cellebrite DI). The shares were bought for an average price of 17.44 compared to the previous average buy price of 18.8972. This is -7.7% lower than average price of previous purchases of CLBT. |
| TRMK - Trustmark Corporation | BUY | 228 @ USD 37.63 | USD 8,580 | The ETF bought 228 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 37.63 compared to the previous average buy price of 34.8792. This is 7.9% higher than average price of previous purchases of TRMK. |
| 1860.T - Toda Corporation | BUY | 1,200 @ JPY 7.14784 | JPY 8,577 | The ETF bought 1200 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 7.14784 compared to the previous average buy price of 6.45535. This is 10.7% higher than average price of previous purchases of 1860.T. |
| GABC - German American Bancorp Inc | BUY | 225 @ USD 38.12 | USD 8,577 | The ETF bought 225 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 38.12 compared to the previous average buy price of 40.6799. This is -6.3% lower than average price of previous purchases of GABC. |
| PRGS - Progress Software Corporation | BUY | 216 @ USD 39.64 | USD 8,562 | The ETF bought 216 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 39.64 compared to the previous average buy price of 56.5034. This is -29.8% lower than average price of previous purchases of PRGS. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 900 @ JPY 9.51354 | JPY 8,562 | The ETF bought 900 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 9.51354 compared to the previous average buy price of 10.0097. This is -5.0% lower than average price of previous purchases of 1861.T. |
| WPR.AX - | BUY | 4,980 @ AUD 1.71641 | AUD 8,548 | The ETF bought 4980 new shares of WPR.AX (). The shares were bought for an average price of 1.71641 compared to the previous average buy price of 1.64179. This is 4.5% higher than average price of previous purchases of WPR.AX. |
| 3132.T - Macnica Holdings, Inc. | BUY | 600 @ JPY 14.2449 | JPY 8,547 | The ETF bought 600 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 14.2449 compared to the previous average buy price of 13.0392. This is 9.2% higher than average price of previous purchases of 3132.T. |
| AC.TO - Air Canada | BUY | 669 @ CAD 12.7706 | CAD 8,544 | The ETF bought 669 new shares of AC.TO (Air Canada). The shares were bought for an average price of 12.7706 compared to the previous average buy price of 13.4742. This is -5.2% lower than average price of previous purchases of AC.TO. |
| 7988.T - Nifco Inc. | BUY | 300 @ JPY 28.4455 | JPY 8,534 | The ETF bought 300 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 28.4455 compared to the previous average buy price of 25.4598. This is 11.7% higher than average price of previous purchases of 7988.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 900 @ JPY 9.48183 | JPY 8,534 | The ETF bought 900 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 9.48183 compared to the previous average buy price of 10.3983. This is -8.8% lower than average price of previous purchases of 7327.T. |
| ORA.AX - | BUY | 5,961 @ AUD 1.43142 | AUD 8,533 | The ETF bought 5961 new shares of ORA.AX (). The shares were bought for an average price of 1.43142 compared to the previous average buy price of 1.3734. This is 4.2% higher than average price of previous purchases of ORA.AX. |
| KALMAR.HE - | BUY | 201 @ EUR 42.3926 | EUR 8,521 | The ETF bought 201 new shares of KALMAR.HE (). The shares were bought for an average price of 42.3926 compared to the previous average buy price of 37.6027. This is 12.7% higher than average price of previous purchases of KALMAR.HE. |
| ATKR - Atkore International Group Inc | BUY | 147 @ USD 57.94 | USD 8,517 | The ETF bought 147 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 57.94 compared to the previous average buy price of 75.5237. This is -23.3% lower than average price of previous purchases of ATKR. |
| DIOD - Diodes Incorporated | BUY | 201 @ USD 42.36 | USD 8,514 | The ETF bought 201 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 42.36 compared to the previous average buy price of 51.388. This is -17.6% lower than average price of previous purchases of DIOD. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 1,500 @ JPY 5.66944 | JPY 8,504 | The ETF bought 1500 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.66944 compared to the previous average buy price of 6.39013. This is -11.3% lower than average price of previous purchases of 7984.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 300 @ JPY 28.3313 | JPY 8,499 | The ETF bought 300 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 28.3313 compared to the previous average buy price of 28.6864. This is -1.2% lower than average price of previous purchases of 6305.T. |
| STEL - Stellar Bancorp, Inc. | BUY | 282 @ USD 30.13 | USD 8,497 | The ETF bought 282 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 30.13 compared to the previous average buy price of 29.1083. This is 3.5% higher than average price of previous purchases of STEL. |
| KN - Knowles Cor | BUY | 411 @ USD 20.67 | USD 8,495 | The ETF bought 411 new shares of KN (Knowles Cor). The shares were bought for an average price of 20.67 compared to the previous average buy price of 18.8317. This is 9.8% higher than average price of previous purchases of KN. |
| CECO - CECO Environmental Corp. | BUY | 171 @ USD 49.665 | USD 8,493 | The ETF bought 171 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 49.665 compared to the previous average buy price of 45.6949. This is 8.7% higher than average price of previous purchases of CECO. |
| OGN - Origin Enterprises Plc | BUY | 1,191 @ USD 7.13 | USD 8,492 | The ETF bought 1191 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 7.13 compared to the previous average buy price of 11.7984. This is -39.6% lower than average price of previous purchases of OGN. |
| ELTR.TA - | BUY | 267 @ ILS 31.7279 | ILS 8,471 | The ETF bought 267 new shares of ELTR.TA (). The shares were bought for an average price of 31.7279 compared to the previous average buy price of 38.1572. This is -16.8% lower than average price of previous purchases of ELTR.TA. |
| SHO - Sunstone Hotel Investors Inc | BUY | 942 @ USD 8.99 | USD 8,469 | The ETF bought 942 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 8.99 compared to the previous average buy price of 9.46113. This is -5.0% lower than average price of previous purchases of SHO. |
| NTST - Netstreit Corp | BUY | 474 @ USD 17.86 | USD 8,466 | The ETF bought 474 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 17.86 compared to the previous average buy price of 16.5765. This is 7.7% higher than average price of previous purchases of NTST. |
| GEF - Greif Bros Corporation | BUY | 138 @ USD 61.3 | USD 8,459 | The ETF bought 138 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 61.3 compared to the previous average buy price of 62.6014. This is -2.1% lower than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 138 @ USD 61.3 | USD 8,459 | The ETF bought 138 new shares of GEF (SOGEFI). The shares were bought for an average price of 61.3 compared to the previous average buy price of 62.6014. This is -2.1% lower than average price of previous purchases of GEF. |
| TATE.L - Tate & Lyle PLC | BUY | 1,755 @ GBP 4.81354 | GBP 8,448 | The ETF bought 1755 new shares of TATE.L (Tate & Lyle PLC). The shares were bought for an average price of 4.81354 compared to the previous average buy price of 7.08741. This is -32.1% lower than average price of previous purchases of TATE.L. |
| GRG.L - Greggs plc | BUY | 441 @ GBP 19.1442 | GBP 8,443 | The ETF bought 441 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 19.1442 compared to the previous average buy price of 24.9976. This is -23.4% lower than average price of previous purchases of GRG.L. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 783 @ USD 10.77 | USD 8,433 | The ETF bought 783 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 10.77 compared to the previous average buy price of 12.9076. This is -16.6% lower than average price of previous purchases of MBLY. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 9 @ JPY 936.767 | JPY 8,431 | The ETF bought 9 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 936.767 compared to the previous average buy price of 832.184. This is 12.6% higher than average price of previous purchases of 3249.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 300 @ JPY 28.084 | JPY 8,425 | The ETF bought 300 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 28.084 compared to the previous average buy price of 27.8686. This is 0.8% higher than average price of previous purchases of 3397.T. |
| PGNY - Progyny Inc | BUY | 339 @ USD 24.83 | USD 8,417 | The ETF bought 339 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 19.6505. This is 26.4% higher than average price of previous purchases of PGNY. |
| MX.TO - Methanex Corporation | BUY | 246 @ CAD 34.1736 | CAD 8,407 | The ETF bought 246 new shares of MX.TO (Methanex Corporation). The shares were bought for an average price of 34.1736 compared to the previous average buy price of 35.9826. This is -5.0% lower than average price of previous purchases of MX.TO. |
| ASGN - ASGN Inc | BUY | 210 @ USD 40.01 | USD 8,402 | The ETF bought 210 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 40.01 compared to the previous average buy price of 65.945. This is -39.3% lower than average price of previous purchases of ASGN. |
| SVS.L - Savills | BUY | 684 @ GBP 12.2695 | GBP 8,392 | The ETF bought 684 new shares of SVS.L (Savills). The shares were bought for an average price of 12.2695 compared to the previous average buy price of 12.9849. This is -5.5% lower than average price of previous purchases of SVS.L. |
| BOSS.DE - HUGO BOSS AG | BUY | 198 @ EUR 42.3696 | EUR 8,389 | The ETF bought 198 new shares of BOSS.DE (HUGO BOSS AG). The shares were bought for an average price of 42.3696 compared to the previous average buy price of 43.2774. This is -2.1% lower than average price of previous purchases of BOSS.DE. |
| MOVE.SW - | BUY | 45 @ CHF 185.977 | CHF 8,369 | The ETF bought 45 new shares of MOVE.SW (). The shares were bought for an average price of 185.977 compared to the previous average buy price of 159.96. This is 16.3% higher than average price of previous purchases of MOVE.SW. |
| SRE.L - Sirius Real Estate Limited | BUY | 6,738 @ GBP 1.24201 | GBP 8,369 | The ETF bought 6738 new shares of SRE.L (Sirius Real Estate Limited). The shares were bought for an average price of 1.24201 compared to the previous average buy price of 1.21234. This is 2.4% higher than average price of previous purchases of SRE.L. |
| DGII - Digi International Inc | BUY | 219 @ USD 38.21 | USD 8,368 | The ETF bought 219 new shares of DGII (Digi International Inc). The shares were bought for an average price of 38.21 compared to the previous average buy price of 33.3753. This is 14.5% higher than average price of previous purchases of DGII. |
| CURY.L - Currys PLC | BUY | 5,031 @ GBP 1.663 | GBP 8,367 | The ETF bought 5031 new shares of CURY.L (Currys PLC). The shares were bought for an average price of 1.663 compared to the previous average buy price of 1.40715. This is 18.2% higher than average price of previous purchases of CURY.L. |
| LMAT - LeMaitre Vascular Inc | BUY | 99 @ USD 84.44 | USD 8,360 | The ETF bought 99 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 84.44 compared to the previous average buy price of 91.463. This is -7.7% lower than average price of previous purchases of LMAT. |
| SOL.MI - SOL SpA | BUY | 150 @ EUR 55.7282 | EUR 8,359 | The ETF bought 150 new shares of SOL.MI (SOL SpA). The shares were bought for an average price of 55.7282 compared to the previous average buy price of 44.3835. This is 25.6% higher than average price of previous purchases of SOL.MI. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 300 @ JPY 27.8557 | JPY 8,357 | The ETF bought 300 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 27.8557 compared to the previous average buy price of 30.741. This is -9.4% lower than average price of previous purchases of 1969.T. |
| BANR - Banner Corporation | BUY | 138 @ USD 60.53 | USD 8,353 | The ETF bought 138 new shares of BANR (Banner Corporation). The shares were bought for an average price of 60.53 compared to the previous average buy price of 58.9981. This is 2.6% higher than average price of previous purchases of BANR. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 1,200 @ JPY 6.96074 | JPY 8,353 | The ETF bought 1200 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 6.96074 compared to the previous average buy price of 6.9647. This is -0.1% lower than average price of previous purchases of 9301.T. |
| POWI - Power Integrations Inc | BUY | 270 @ USD 30.92 | USD 8,348 | The ETF bought 270 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 30.92 compared to the previous average buy price of 51.8753. This is -40.4% lower than average price of previous purchases of POWI. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 600 @ JPY 13.8707 | JPY 8,322 | The ETF bought 600 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 13.8707 compared to the previous average buy price of 11.8769. This is 16.8% higher than average price of previous purchases of 5832.T. |
| HLUN-B.CO - | BUY | 1,221 @ DKK 6.81136 | DKK 8,317 | The ETF bought 1221 new shares of HLUN-B.CO (). The shares were bought for an average price of 6.81136 compared to the previous average buy price of 5.86939. This is 16.0% higher than average price of previous purchases of HLUN-B.CO. |
| C5H.IR - Cairn Homes PLC | BUY | 3,756 @ EUR 2.21299 | EUR 8,312 | The ETF bought 3756 new shares of C5H.IR (Cairn Homes PLC). The shares were bought for an average price of 2.21299 compared to the previous average buy price of 2.29959. This is -3.8% lower than average price of previous purchases of C5H.IR. |
| COLL - Collegium Pharmaceutical Inc | BUY | 189 @ USD 43.95 | USD 8,307 | The ETF bought 189 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 43.95 compared to the previous average buy price of 33.2648. This is 32.1% higher than average price of previous purchases of COLL. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 300 @ JPY 27.6844 | JPY 8,305 | The ETF bought 300 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 27.6844 compared to the previous average buy price of 22.6033. This is 22.5% higher than average price of previous purchases of 8336.T. |
| BRAV.ST - | BUY | 993 @ SEK 8.36344 | SEK 8,305 | The ETF bought 993 new shares of BRAV.ST (). The shares were bought for an average price of 8.36344 compared to the previous average buy price of 8.71273. This is -4.0% lower than average price of previous purchases of BRAV.ST. |
| STRS.TA - | BUY | 291 @ ILS 28.5367 | ILS 8,304 | The ETF bought 291 new shares of STRS.TA (). The shares were bought for an average price of 28.5367 compared to the previous average buy price of 23.253. This is 22.7% higher than average price of previous purchases of STRS.TA. |
| SEA.TO - Seabridge Gold Inc. | BUY | 345 @ CAD 24.0694 | CAD 8,304 | The ETF bought 345 new shares of SEA.TO (Seabridge Gold Inc.). The shares were bought for an average price of 24.0694 compared to the previous average buy price of 17.2733. This is 39.3% higher than average price of previous purchases of SEA.TO. |
| TPK.L - Travis Perkins PLC | BUY | 1,101 @ GBP 7.52934 | GBP 8,290 | The ETF bought 1101 new shares of TPK.L (Travis Perkins PLC). The shares were bought for an average price of 7.52934 compared to the previous average buy price of 8.35073. This is -9.8% lower than average price of previous purchases of TPK.L. |
| BRG.AX - | BUY | 417 @ AUD 19.865 | AUD 8,284 | The ETF bought 417 new shares of BRG.AX (). The shares were bought for an average price of 19.865 compared to the previous average buy price of 19.983. This is -0.6% lower than average price of previous purchases of BRG.AX. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 300 @ JPY 27.5893 | JPY 8,277 | The ETF bought 300 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 27.5893 compared to the previous average buy price of 18.8852. This is 46.1% higher than average price of previous purchases of 4617.T. |
| INRN.SW - | BUY | 3 @ CHF 2758.66 | CHF 8,276 | The ETF bought 3 new shares of INRN.SW (). The shares were bought for an average price of 2758.66 compared to the previous average buy price of 2546.11. This is 8.3% higher than average price of previous purchases of INRN.SW. |
| HNI - HNI Corp | BUY | 210 @ USD 39.34 | USD 8,261 | The ETF bought 210 new shares of HNI (HNI Corp). The shares were bought for an average price of 39.34 compared to the previous average buy price of 48.0564. This is -18.1% lower than average price of previous purchases of HNI. |
| LTC - LTC Properties Inc | BUY | 231 @ USD 35.74 | USD 8,256 | The ETF bought 231 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.74 compared to the previous average buy price of 36.1487. This is -1.1% lower than average price of previous purchases of LTC. |
| 4373.T - Simplex Holdings, Inc. | BUY | 300 @ JPY 27.4941 | JPY 8,248 | The ETF bought 300 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 27.4941 compared to the previous average buy price of 27.0094. This is 1.8% higher than average price of previous purchases of 4373.T. |
| 1941.T - Chudenko Corporation | BUY | 300 @ JPY 27.4624 | JPY 8,239 | The ETF bought 300 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 27.4624 compared to the previous average buy price of 23.9528. This is 14.7% higher than average price of previous purchases of 1941.T. |
| 7242.T - KYB Corporation | BUY | 300 @ JPY 27.4624 | JPY 8,239 | The ETF bought 300 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 27.4624 compared to the previous average buy price of 19.461. This is 41.1% higher than average price of previous purchases of 7242.T. |
| KWR - Quaker Chemical Corporation | BUY | 66 @ USD 124.65 | USD 8,227 | The ETF bought 66 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 124.65 compared to the previous average buy price of 136.238. This is -8.5% lower than average price of previous purchases of KWR. |
| SLNO - Soleno Therapeutics Inc | BUY | 183 @ USD 44.95 | USD 8,226 | The ETF bought 183 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 44.95 compared to the previous average buy price of 64.2392. This is -30.0% lower than average price of previous purchases of SLNO. |
| PRDO - Perdoceo Education Corp | BUY | 282 @ USD 29.165 | USD 8,225 | The ETF bought 282 new shares of PRDO (Perdoceo Education Corp). The shares were bought for an average price of 29.165 compared to the previous average buy price of 35.4034. This is -17.6% lower than average price of previous purchases of PRDO. |
| EDR.TO - Endeavour Silver Corp. | BUY | 1,158 @ CAD 7.09638 | CAD 8,218 | The ETF bought 1158 new shares of EDR.TO (Endeavour Silver Corp.). The shares were bought for an average price of 7.09638 compared to the previous average buy price of 5.41085. This is 31.2% higher than average price of previous purchases of EDR.TO. |
| ACE.MI - ACEA SpA | BUY | 312 @ EUR 26.3254 | EUR 8,214 | The ETF bought 312 new shares of ACE.MI (ACEA SpA). The shares were bought for an average price of 26.3254 compared to the previous average buy price of 22.209. This is 18.5% higher than average price of previous purchases of ACE.MI. |
| RET.BR - Retail Estates NV | BUY | 114 @ EUR 72.0375 | EUR 8,212 | The ETF bought 114 new shares of RET.BR (Retail Estates NV). The shares were bought for an average price of 72.0375 compared to the previous average buy price of 69.2537. This is 4.0% higher than average price of previous purchases of RET.BR. |
| HCSG - Healthcare Services Group Inc | BUY | 474 @ USD 17.32 | USD 8,210 | The ETF bought 474 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 17.32 compared to the previous average buy price of 13.2662. This is 30.6% higher than average price of previous purchases of HCSG. |
| 4088.T - Air Water Inc. | BUY | 600 @ JPY 13.6741 | JPY 8,204 | The ETF bought 600 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 13.6741 compared to the previous average buy price of 13.5634. This is 0.8% higher than average price of previous purchases of 4088.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 300 @ JPY 27.3229 | JPY 8,197 | The ETF bought 300 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 27.3229 compared to the previous average buy price of 28.3166. This is -3.5% lower than average price of previous purchases of 9989.T. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | BUY | 402 @ EUR 20.378 | EUR 8,192 | The ETF bought 402 new shares of SLR.MC (Solaria Energia y Medio Ambiente SA). The shares were bought for an average price of 20.378 compared to the previous average buy price of 12.3299. This is 65.3% higher than average price of previous purchases of SLR.MC. |
| MTX - Minerals Technologies Inc | BUY | 144 @ USD 56.88 | USD 8,191 | The ETF bought 144 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 56.88 compared to the previous average buy price of 67.2245. This is -15.4% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 144 @ USD 56.88 | USD 8,191 | The ETF bought 144 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 56.88 compared to the previous average buy price of 67.2245. This is -15.4% lower than average price of previous purchases of MTX. |
| P40U.SI - | BUY | 18,600 @ SGD 0.43977 | SGD 8,180 | The ETF bought 18600 new shares of P40U.SI (). The shares were bought for an average price of 0.43977 compared to the previous average buy price of 0.3998. This is 10.0% higher than average price of previous purchases of P40U.SI. |
| ATRC - AtriCure Inc | BUY | 246 @ USD 33.25 | USD 8,180 | The ETF bought 246 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 33.25 compared to the previous average buy price of 35.9465. This is -7.5% lower than average price of previous purchases of ATRC. |
| TSU.TO - Trisura Group Ltd | BUY | 291 @ CAD 28.0727 | CAD 8,169 | The ETF bought 291 new shares of TSU.TO (Trisura Group Ltd). The shares were bought for an average price of 28.0727 compared to the previous average buy price of 28.0488. This is 0.1% higher than average price of previous purchases of TSU.TO. |
| 2809.T - Kewpie Corporation | BUY | 300 @ JPY 27.2087 | JPY 8,163 | The ETF bought 300 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.2087 compared to the previous average buy price of 23.2553. This is 17.0% higher than average price of previous purchases of 2809.T. |
| CCS - Crossword Cybersecurity Plc | BUY | 144 @ USD 56.68 | USD 8,162 | The ETF bought 144 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 56.68 compared to the previous average buy price of 69.7645. This is -18.8% lower than average price of previous purchases of CCS. |
| IFCN.SW - | BUY | 66 @ CHF 123.613 | CHF 8,158 | The ETF bought 66 new shares of IFCN.SW (). The shares were bought for an average price of 123.613 compared to the previous average buy price of 113.375. This is 9.0% higher than average price of previous purchases of IFCN.SW. |
| HWX.TO - Headwater Exploration Inc | BUY | 1,308 @ CAD 6.22889 | CAD 8,147 | The ETF bought 1308 new shares of HWX.TO (Headwater Exploration Inc). The shares were bought for an average price of 6.22889 compared to the previous average buy price of 5.11269. This is 21.8% higher than average price of previous purchases of HWX.TO. |
| 3279.T - Activia Properties Inc. | BUY | 9 @ JPY 905.055 | JPY 8,145 | The ETF bought 9 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 905.055 compared to the previous average buy price of 905.115. This is 0.0% lower than average price of previous purchases of 3279.T. |
| OMCL - Omnicell Inc | BUY | 237 @ USD 34.32 | USD 8,134 | The ETF bought 237 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 34.32 compared to the previous average buy price of 38.1363. This is -10.0% lower than average price of previous purchases of OMCL. |
| IFL.AX - | BUY | 2,760 @ AUD 2.94703 | AUD 8,134 | The ETF bought 2760 new shares of IFL.AX (). The shares were bought for an average price of 2.94703 compared to the previous average buy price of 2.56296. This is 15.0% higher than average price of previous purchases of IFL.AX. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 600 @ JPY 13.5473 | JPY 8,128 | The ETF bought 600 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 13.5473 compared to the previous average buy price of 12.1219. This is 11.8% higher than average price of previous purchases of 5110.T. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | BUY | 24,000 @ HKD 0.337914 | HKD 8,110 | The ETF bought 24000 new shares of 2343.HK (PACIFIC BASIN SHIPPING LTD). The shares were bought for an average price of 0.337914 compared to the previous average buy price of 0.273133. This is 23.7% higher than average price of previous purchases of 2343.HK. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 174 @ USD 46.6 | USD 8,108 | The ETF bought 174 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 46.6 compared to the previous average buy price of 51.0858. This is -8.8% lower than average price of previous purchases of SKWD. |
| DOC.VI - DO & CO AG | BUY | 39 @ EUR 207.699 | EUR 8,100 | The ETF bought 39 new shares of DOC.VI (DO & CO AG). The shares were bought for an average price of 207.699 compared to the previous average buy price of 192.164. This is 8.1% higher than average price of previous purchases of DOC.VI. |
| RAMP - Liveramp Holdings Inc | BUY | 288 @ USD 28.08 | USD 8,087 | The ETF bought 288 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 28.08 compared to the previous average buy price of 29.3103. This is -4.2% lower than average price of previous purchases of RAMP. |
| SAFE.L - Safestore Holdings Plc | BUY | 891 @ GBP 9.06794 | GBP 8,080 | The ETF bought 891 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 9.06794 compared to the previous average buy price of 9.03214. This is 0.4% higher than average price of previous purchases of SAFE.L. |
| 4902.T - Konica Minolta, Inc. | BUY | 2,100 @ JPY 3.84664 | JPY 8,078 | The ETF bought 2100 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.84664 compared to the previous average buy price of 3.63261. This is 5.9% higher than average price of previous purchases of 4902.T. |
| CHP-UN.TO - | BUY | 759 @ CAD 10.6232 | CAD 8,063 | The ETF bought 759 new shares of CHP-UN.TO (). The shares were bought for an average price of 10.6232 compared to the previous average buy price of 10.7323. This is -1.0% lower than average price of previous purchases of CHP-UN.TO. |
| NCC-B.ST - | BUY | 372 @ SEK 21.6663 | SEK 8,060 | The ETF bought 372 new shares of NCC-B.ST (). The shares were bought for an average price of 21.6663 compared to the previous average buy price of 21.8945. This is -1.0% lower than average price of previous purchases of NCC-B.ST. |
| CHG.L - Chemring Group PLC | BUY | 1,233 @ GBP 6.53416 | GBP 8,057 | The ETF bought 1233 new shares of CHG.L (Chemring Group PLC). The shares were bought for an average price of 6.53416 compared to the previous average buy price of 5.44357. This is 20.0% higher than average price of previous purchases of CHG.L. |
| KSS - Kohls Corp | BUY | 537 @ USD 15 | USD 8,055 | The ETF bought 537 new shares of KSS (Kohls Corp). The shares were bought for an average price of 15 compared to the previous average buy price of 13.2122. This is 13.5% higher than average price of previous purchases of KSS. |
| SLVM - Sylvamo Corp | BUY | 180 @ USD 44.73 | USD 8,051 | The ETF bought 180 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 44.73 compared to the previous average buy price of 66.1936. This is -32.4% lower than average price of previous purchases of SLVM. |
| RSI - Rush Street Interactive Inc | BUY | 471 @ USD 17.09 | USD 8,049 | The ETF bought 471 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 17.09 compared to the previous average buy price of 14.7706. This is 15.7% higher than average price of previous purchases of RSI. |
| IPGP - IPG Photonics Corporation | BUY | 111 @ USD 72.46 | USD 8,043 | The ETF bought 111 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 72.46 compared to the previous average buy price of 73.9459. This is -2.0% lower than average price of previous purchases of IPGP. |
| IPAR - Inter Parfums Inc | BUY | 99 @ USD 81.01 | USD 8,020 | The ETF bought 99 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 81.01 compared to the previous average buy price of 116.427. This is -30.4% lower than average price of previous purchases of IPAR. |
| BRE.MI - Brembo NV | BUY | 783 @ EUR 10.2409 | EUR 8,019 | The ETF bought 783 new shares of BRE.MI (Brembo NV). The shares were bought for an average price of 10.2409 compared to the previous average buy price of 9.73881. This is 5.2% higher than average price of previous purchases of BRE.MI. |
| PRGO - Perrigo Company PLC | BUY | 654 @ USD 12.26 | USD 8,018 | The ETF bought 654 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 12.26 compared to the previous average buy price of 23.8071. This is -48.5% lower than average price of previous purchases of PRGO. |
| ZIG.L - ZIGUP plc | BUY | 1,830 @ GBP 4.38011 | GBP 8,016 | The ETF bought 1830 new shares of ZIG.L (ZIGUP plc). The shares were bought for an average price of 4.38011 compared to the previous average buy price of 4.39461. This is -0.3% lower than average price of previous purchases of ZIG.L. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 102 @ USD 78.52 | USD 8,009 | The ETF bought 102 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 78.52 compared to the previous average buy price of 66.8586. This is 17.4% higher than average price of previous purchases of ANIP. |
| IMVT - Immunovant Inc | BUY | 351 @ USD 22.79 | USD 7,999 | The ETF bought 351 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 22.79 compared to the previous average buy price of 20.8087. This is 9.5% higher than average price of previous purchases of IMVT. |
| MF.PA - Wendel SE | BUY | 90 @ EUR 88.7502 | EUR 7,988 | The ETF bought 90 new shares of MF.PA (Wendel SE). The shares were bought for an average price of 88.7502 compared to the previous average buy price of 95.9184. This is -7.5% lower than average price of previous purchases of MF.PA. |
| BHC.TO - Bausch Health Companies Inc | BUY | 1,329 @ CAD 6.00846 | CAD 7,985 | The ETF bought 1329 new shares of BHC.TO (Bausch Health Companies Inc). The shares were bought for an average price of 6.00846 compared to the previous average buy price of 6.37514. This is -5.8% lower than average price of previous purchases of BHC.TO. |
| AMP.MI - Amplifon SpA | BUY | 534 @ EUR 14.9262 | EUR 7,971 | The ETF bought 534 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 14.9262 compared to the previous average buy price of 20.9928. This is -28.9% lower than average price of previous purchases of AMP.MI. |
| BAG.L - A.G.Barr PLC | BUY | 951 @ GBP 8.36739 | GBP 7,957 | The ETF bought 951 new shares of BAG.L (A.G.Barr PLC). The shares were bought for an average price of 8.36739 compared to the previous average buy price of 8.55106. This is -2.1% lower than average price of previous purchases of BAG.L. |
| TXG - 10X Genomics Inc | BUY | 483 @ USD 16.46 | USD 7,950 | The ETF bought 483 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 16.46 compared to the previous average buy price of 12.8256. This is 28.3% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 483 @ USD 16.46 | USD 7,950 | The ETF bought 483 new shares of TXG (Terex Corporation). The shares were bought for an average price of 16.46 compared to the previous average buy price of 12.8256. This is 28.3% higher than average price of previous purchases of TXG. |
| OUT1V.HE - Outokumpu Oyj | BUY | 1,761 @ EUR 4.51128 | EUR 7,944 | The ETF bought 1761 new shares of OUT1V.HE (Outokumpu Oyj). The shares were bought for an average price of 4.51128 compared to the previous average buy price of 3.95962. This is 13.9% higher than average price of previous purchases of OUT1V.HE. |
| AORT - Artivion Inc | BUY | 180 @ USD 44.08 | USD 7,934 | The ETF bought 180 new shares of AORT (Artivion Inc). The shares were bought for an average price of 44.08 compared to the previous average buy price of 32.66. This is 35.0% higher than average price of previous purchases of AORT. |
| TPB - Turning Point Brands Inc | BUY | 81 @ USD 97.93 | USD 7,932 | The ETF bought 81 new shares of TPB (Turning Point Brands Inc). The shares were bought for an average price of 97.93 compared to the previous average buy price of 69.5356. This is 40.8% higher than average price of previous purchases of TPB. |
| 8242.T - H2O Retailing Corporation | BUY | 600 @ JPY 13.2016 | JPY 7,921 | The ETF bought 600 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.2016 compared to the previous average buy price of 13.6043. This is -3.0% lower than average price of previous purchases of 8242.T. |
| MNKD - MannKind Corp | BUY | 1,593 @ USD 4.97 | USD 7,917 | The ETF bought 1593 new shares of MNKD (MannKind Corp). The shares were bought for an average price of 4.97 compared to the previous average buy price of 5.51802. This is -9.9% lower than average price of previous purchases of MNKD. |
| 3097.T - The Monogatari Corporation | BUY | 300 @ JPY 26.3842 | JPY 7,915 | The ETF bought 300 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 26.3842 compared to the previous average buy price of 24.8786. This is 6.1% higher than average price of previous purchases of 3097.T. |
| 4118.T - Kaneka Corporation | BUY | 300 @ JPY 26.3779 | JPY 7,913 | The ETF bought 300 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 26.3779 compared to the previous average buy price of 25.7161. This is 2.6% higher than average price of previous purchases of 4118.T. |
| EMMN.SW - | BUY | 9 @ CHF 877.813 | CHF 7,900 | The ETF bought 9 new shares of EMMN.SW (). The shares were bought for an average price of 877.813 compared to the previous average buy price of 925.094. This is -5.1% lower than average price of previous purchases of EMMN.SW. |
| PPC - Pilgrims Pride Corp | BUY | 210 @ USD 37.61 | USD 7,898 | The ETF bought 210 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 37.61 compared to the previous average buy price of 47.0032. This is -20.0% lower than average price of previous purchases of PPC. |
| VET.TO - Vermilion Energy Inc. | BUY | 873 @ CAD 9.02336 | CAD 7,877 | The ETF bought 873 new shares of VET.TO (Vermilion Energy Inc.). The shares were bought for an average price of 9.02336 compared to the previous average buy price of 8.42574. This is 7.1% higher than average price of previous purchases of VET.TO. |
| AGM - Federal Agricultural Mortgage | BUY | 48 @ USD 163.98 | USD 7,871 | The ETF bought 48 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 163.98 compared to the previous average buy price of 189.147. This is -13.3% lower than average price of previous purchases of AGM. |
| LAND.SW - | BUY | 123 @ CHF 63.9762 | CHF 7,869 | The ETF bought 123 new shares of LAND.SW (). The shares were bought for an average price of 63.9762 compared to the previous average buy price of 68.323. This is -6.4% lower than average price of previous purchases of LAND.SW. |
| ARIS.TO - Aris Gold Corp | BUY | 690 @ CAD 11.3983 | CAD 7,865 | The ETF bought 690 new shares of ARIS.TO (Aris Gold Corp). The shares were bought for an average price of 11.3983 compared to the previous average buy price of 11.4369. This is -0.3% lower than average price of previous purchases of ARIS.TO. |
| LRE.L - Lancashire Holdings Ltd | BUY | 1,035 @ GBP 7.59481 | GBP 7,861 | The ETF bought 1035 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 7.59481 compared to the previous average buy price of 7.97223. This is -4.7% lower than average price of previous purchases of LRE.L. |
| SGM.AX - | BUY | 810 @ AUD 9.70254 | AUD 7,859 | The ETF bought 810 new shares of SGM.AX (). The shares were bought for an average price of 9.70254 compared to the previous average buy price of 9.35891. This is 3.7% higher than average price of previous purchases of SGM.AX. |
| WRBY - Warby Parker Inc | BUY | 462 @ USD 17.01 | USD 7,859 | The ETF bought 462 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 17.01 compared to the previous average buy price of 20.4855. This is -17.0% lower than average price of previous purchases of WRBY. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 588 @ USD 13.36 | USD 7,856 | The ETF bought 588 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 13.36 compared to the previous average buy price of 14.4722. This is -7.7% lower than average price of previous purchases of TRIP. |
| GSHD - Goosehead Insurance Inc | BUY | 114 @ USD 68.85 | USD 7,849 | The ETF bought 114 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 68.85 compared to the previous average buy price of 101.147. This is -31.9% lower than average price of previous purchases of GSHD. |
| CHCO - City Holding Company | BUY | 66 @ USD 118.87 | USD 7,845 | The ETF bought 66 new shares of CHCO (City Holding Company). The shares were bought for an average price of 118.87 compared to the previous average buy price of 118.76. This is 0.1% higher than average price of previous purchases of CHCO. |
| DBRG - Digitalbridge Group Inc | BUY | 852 @ USD 9.2 | USD 7,838 | The ETF bought 852 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 9.2 compared to the previous average buy price of 10.8818. This is -15.5% lower than average price of previous purchases of DBRG. |
| AIF.TO - Altus Group Limited | BUY | 210 @ CAD 37.3164 | CAD 7,836 | The ETF bought 210 new shares of AIF.TO (Altus Group Limited). The shares were bought for an average price of 37.3164 compared to the previous average buy price of 38.1101. This is -2.1% lower than average price of previous purchases of AIF.TO. |
| ACMR - Acm Research Inc | BUY | 264 @ USD 29.67 | USD 7,833 | The ETF bought 264 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 29.67 compared to the previous average buy price of 23.1206. This is 28.3% higher than average price of previous purchases of ACMR. |
| RSG.AX - | BUY | 11,244 @ AUD 0.696277 | AUD 7,829 | The ETF bought 11244 new shares of RSG.AX (). The shares were bought for an average price of 0.696277 compared to the previous average buy price of 0.665124. This is 4.7% higher than average price of previous purchases of RSG.AX. |
| 1721.T - COMSYS Holdings Corporation | BUY | 300 @ JPY 26.0925 | JPY 7,828 | The ETF bought 300 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 26.0925 compared to the previous average buy price of 22.8144. This is 14.4% higher than average price of previous purchases of 1721.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 300 @ JPY 26.0861 | JPY 7,826 | The ETF bought 300 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 26.0861 compared to the previous average buy price of 28.2561. This is -7.7% lower than average price of previous purchases of 4530.T. |
| DJT - Trump Media & Technology Group Corp. | BUY | 756 @ USD 10.35 | USD 7,825 | The ETF bought 756 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 10.35 compared to the previous average buy price of 22.3065. This is -53.6% lower than average price of previous purchases of DJT. |
| TILE - Interface Inc | BUY | 306 @ USD 25.56 | USD 7,821 | The ETF bought 306 new shares of TILE (Interface Inc). The shares were bought for an average price of 25.56 compared to the previous average buy price of 23.7621. This is 7.6% higher than average price of previous purchases of TILE. |
| APPN - Appian Corp | BUY | 195 @ USD 40.08 | USD 7,816 | The ETF bought 195 new shares of APPN (Appian Corp). The shares were bought for an average price of 40.08 compared to the previous average buy price of 35.3652. This is 13.3% higher than average price of previous purchases of APPN. |
| LIAB.ST - | BUY | 366 @ SEK 21.3097 | SEK 7,799 | The ETF bought 366 new shares of LIAB.ST (). The shares were bought for an average price of 21.3097 compared to the previous average buy price of 21.0655. This is 1.2% higher than average price of previous purchases of LIAB.ST. |
| TWEKA.AS - TKH Group NV | BUY | 180 @ EUR 43.2916 | EUR 7,792 | The ETF bought 180 new shares of TWEKA.AS (TKH Group NV). The shares were bought for an average price of 43.2916 compared to the previous average buy price of 40.6589. This is 6.5% higher than average price of previous purchases of TWEKA.AS. |
| SRCE - 1st Source Corporation | BUY | 129 @ USD 60.31 | USD 7,780 | The ETF bought 129 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 60.31 compared to the previous average buy price of 61.5193. This is -2.0% lower than average price of previous purchases of SRCE. |
| VECO - Veeco Instruments Inc | BUY | 294 @ USD 26.39 | USD 7,759 | The ETF bought 294 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 26.39 compared to the previous average buy price of 25.3312. This is 4.2% higher than average price of previous purchases of VECO. |
| EQB.TO - Equitable Group Inc. | BUY | 129 @ CAD 60.0775 | CAD 7,750 | The ETF bought 129 new shares of EQB.TO (Equitable Group Inc.). The shares were bought for an average price of 60.0775 compared to the previous average buy price of 69.4942. This is -13.6% lower than average price of previous purchases of EQB.TO. |
| APAM.AS - APERAM SA | BUY | 213 @ EUR 36.376 | EUR 7,748 | The ETF bought 213 new shares of APAM.AS (APERAM SA). The shares were bought for an average price of 36.376 compared to the previous average buy price of 31.7271. This is 14.7% higher than average price of previous purchases of APAM.AS. |
| TIP.MI - Tamburi Investment Partners SpA | BUY | 777 @ EUR 9.96999 | EUR 7,747 | The ETF bought 777 new shares of TIP.MI (Tamburi Investment Partners SpA). The shares were bought for an average price of 9.96999 compared to the previous average buy price of 9.25001. This is 7.8% higher than average price of previous purchases of TIP.MI. |
| WLY - John Wiley & Sons | BUY | 228 @ USD 33.93 | USD 7,736 | The ETF bought 228 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 33.93 compared to the previous average buy price of 42.3596. This is -19.9% lower than average price of previous purchases of WLY. |
| TNET - TriNet Group Inc | BUY | 141 @ USD 54.86 | USD 7,735 | The ETF bought 141 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 54.86 compared to the previous average buy price of 78.8812. This is -30.5% lower than average price of previous purchases of TNET. |
| CVI - CVR Energy Inc | BUY | 225 @ USD 34.34 | USD 7,727 | The ETF bought 225 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 34.34 compared to the previous average buy price of 23.947. This is 43.4% higher than average price of previous purchases of CVI. |
| HMS.ST - | BUY | 156 @ SEK 49.52 | SEK 7,725 | The ETF bought 156 new shares of HMS.ST (). The shares were bought for an average price of 49.52 compared to the previous average buy price of 43.1664. This is 14.7% higher than average price of previous purchases of HMS.ST. |
| HRMY - Harmony Biosciences Holdings | BUY | 231 @ USD 33.39 | USD 7,713 | The ETF bought 231 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 33.39 compared to the previous average buy price of 33.425. This is -0.1% lower than average price of previous purchases of HRMY. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 300 @ JPY 25.6993 | JPY 7,710 | The ETF bought 300 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 25.6993 compared to the previous average buy price of 21.7739. This is 18.0% higher than average price of previous purchases of 6302.T. |
| UVSP - Univest Corporation Pennsylvania | BUY | 255 @ USD 30.23 | USD 7,709 | The ETF bought 255 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 30.23 compared to the previous average buy price of 30.0563. This is 0.6% higher than average price of previous purchases of UVSP. |
| 3994.T - Money Forward, Inc. | BUY | 300 @ JPY 25.6929 | JPY 7,708 | The ETF bought 300 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 25.6929 compared to the previous average buy price of 30.4921. This is -15.7% lower than average price of previous purchases of 3994.T. |
| IDL.PA - ID Logistics Group SACA | BUY | 18 @ EUR 427.615 | EUR 7,697 | The ETF bought 18 new shares of IDL.PA (ID Logistics Group SACA). The shares were bought for an average price of 427.615 compared to the previous average buy price of 441.321. This is -3.1% lower than average price of previous purchases of IDL.PA. |
| STOR-B.ST - | BUY | 6,753 @ SEK 1.1389 | SEK 7,691 | The ETF bought 6753 new shares of STOR-B.ST (). The shares were bought for an average price of 1.1389 compared to the previous average buy price of 1.18283. This is -3.7% lower than average price of previous purchases of STOR-B.ST. |
| 9746.T - TKC Corporation | BUY | 300 @ JPY 25.6232 | JPY 7,687 | The ETF bought 300 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 25.6232 compared to the previous average buy price of 26.8037. This is -4.4% lower than average price of previous purchases of 9746.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 12 @ JPY 640.578 | JPY 7,687 | The ETF bought 12 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 640.578 compared to the previous average buy price of 712.593. This is -10.1% lower than average price of previous purchases of 3296.T. |
| BREE.L - Breedon Group PLC | BUY | 1,890 @ GBP 4.0593 | GBP 7,672 | The ETF bought 1890 new shares of BREE.L (Breedon Group PLC). The shares were bought for an average price of 4.0593 compared to the previous average buy price of 5.24326. This is -22.6% lower than average price of previous purchases of BREE.L. |
| CNS - Corero Network Security plc | BUY | 129 @ USD 59.47 | USD 7,672 | The ETF bought 129 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 59.47 compared to the previous average buy price of 82.3921. This is -27.8% lower than average price of previous purchases of CNS. |
| MND.AX - | BUY | 450 @ AUD 17.0475 | AUD 7,671 | The ETF bought 450 new shares of MND.AX (). The shares were bought for an average price of 17.0475 compared to the previous average buy price of 11.6955. This is 45.8% higher than average price of previous purchases of MND.AX. |
| SVM.TO - Silvercorp Metals Inc | BUY | 1,227 @ CAD 6.25022 | CAD 7,669 | The ETF bought 1227 new shares of SVM.TO (Silvercorp Metals Inc). The shares were bought for an average price of 6.25022 compared to the previous average buy price of 4.4138. This is 41.6% higher than average price of previous purchases of SVM.TO. |
| 8153.T - Mos Food Services, Inc. | BUY | 300 @ JPY 25.5597 | JPY 7,668 | The ETF bought 300 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 25.5597 compared to the previous average buy price of 25.1684. This is 1.6% higher than average price of previous purchases of 8153.T. |
| AZE.BR - Azelis Group NV | BUY | 717 @ EUR 10.6904 | EUR 7,665 | The ETF bought 717 new shares of AZE.BR (Azelis Group NV). The shares were bought for an average price of 10.6904 compared to the previous average buy price of 15.0777. This is -29.1% lower than average price of previous purchases of AZE.BR. |
| TWST - Twist Bioscience Corp | BUY | 294 @ USD 26.07 | USD 7,665 | The ETF bought 294 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 26.07 compared to the previous average buy price of 38.7285. This is -32.7% lower than average price of previous purchases of TWST. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 900 @ JPY 8.51462 | JPY 7,663 | The ETF bought 900 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 8.51462 compared to the previous average buy price of 11.4241. This is -25.5% lower than average price of previous purchases of 5463.T. |
| SPB - Spectrum Brands Holdings Inc | BUY | 141 @ USD 54.32 | USD 7,659 | The ETF bought 141 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 54.32 compared to the previous average buy price of 71.7527. This is -24.3% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 141 @ USD 54.32 | USD 7,659 | The ETF bought 141 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 54.32 compared to the previous average buy price of 71.7527. This is -24.3% lower than average price of previous purchases of SPB. |
| HEM.ST - | BUY | 414 @ SEK 18.4992 | SEK 7,659 | The ETF bought 414 new shares of HEM.ST (). The shares were bought for an average price of 18.4992 compared to the previous average buy price of 30.1697. This is -38.7% lower than average price of previous purchases of HEM.ST. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 1,089 @ USD 7.03 | USD 7,656 | The ETF bought 1089 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.03 compared to the previous average buy price of 7.83449. This is -10.3% lower than average price of previous purchases of BCRX. |
| 5741.T - UACJ Corporation | BUY | 600 @ JPY 12.7545 | JPY 7,653 | The ETF bought 600 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 12.7545 compared to the previous average buy price of 13.2157. This is -3.5% lower than average price of previous purchases of 5741.T. |
| AFX.DE - Carl Zeiss Meditec AG | BUY | 156 @ EUR 49.0085 | EUR 7,645 | The ETF bought 156 new shares of AFX.DE (Carl Zeiss Meditec AG). The shares were bought for an average price of 49.0085 compared to the previous average buy price of 59.2739. This is -17.3% lower than average price of previous purchases of AFX.DE. |
| DRH - Diamondrock Hospitality Company | BUY | 891 @ USD 8.58 | USD 7,645 | The ETF bought 891 new shares of DRH (Diamondrock Hospitality Company). The shares were bought for an average price of 8.58 compared to the previous average buy price of 8.53097. This is 0.6% higher than average price of previous purchases of DRH. |
| DRH - DroneShield Limited | BUY | 891 @ USD 8.58 | USD 7,645 | The ETF bought 891 new shares of DRH (DroneShield Limited). The shares were bought for an average price of 8.58 compared to the previous average buy price of 8.53097. This is 0.6% higher than average price of previous purchases of DRH. |
| SBH - Sally Beauty Holdings Inc | BUY | 540 @ USD 14.15 | USD 7,641 | The ETF bought 540 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 14.15 compared to the previous average buy price of 11.7897. This is 20.0% higher than average price of previous purchases of SBH. |
| MTRX.TA - | BUY | 186 @ ILS 41.0615 | ILS 7,637 | The ETF bought 186 new shares of MTRX.TA (). The shares were bought for an average price of 41.0615 compared to the previous average buy price of 29.1211. This is 41.0% higher than average price of previous purchases of MTRX.TA. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 300 @ JPY 25.4138 | JPY 7,624 | The ETF bought 300 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 25.4138 compared to the previous average buy price of 26.3766. This is -3.7% lower than average price of previous purchases of 8424.T. |
| GNL - Global Net Lease, Inc. | BUY | 978 @ USD 7.79 | USD 7,619 | The ETF bought 978 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 7.79 compared to the previous average buy price of 7.55583. This is 3.1% higher than average price of previous purchases of GNL. |
| CC - Chemours Co | BUY | 726 @ USD 10.48 | USD 7,608 | The ETF bought 726 new shares of CC (Chemours Co). The shares were bought for an average price of 10.48 compared to the previous average buy price of 15.2757. This is -31.4% lower than average price of previous purchases of CC. |
| VRDN - Viridian Therapeutics Inc | BUY | 258 @ USD 29.47 | USD 7,603 | The ETF bought 258 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 29.47 compared to the previous average buy price of 19.9822. This is 47.5% higher than average price of previous purchases of VRDN. |
| IRDM - Iridium Communications Inc | BUY | 480 @ USD 15.84 | USD 7,603 | The ETF bought 480 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 15.84 compared to the previous average buy price of 25.9537. This is -39.0% lower than average price of previous purchases of IRDM. |
| TFPM.TO - Triple Flag Precious Metals Corp | BUY | 255 @ CAD 29.8006 | CAD 7,599 | The ETF bought 255 new shares of TFPM.TO (Triple Flag Precious Metals Corp). The shares were bought for an average price of 29.8006 compared to the previous average buy price of 26.6348. This is 11.9% higher than average price of previous purchases of TFPM.TO. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 300 @ JPY 25.306 | JPY 7,592 | The ETF bought 300 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 25.306 compared to the previous average buy price of 28.1255. This is -10.0% lower than average price of previous purchases of 5021.T. |
| BHE - Benchmark Electronics Inc | BUY | 180 @ USD 42.15 | USD 7,587 | The ETF bought 180 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 42.15 compared to the previous average buy price of 43.0344. This is -2.1% lower than average price of previous purchases of BHE. |
| IHP.L - IntegraFin Holdings plc | BUY | 1,725 @ GBP 4.39321 | GBP 7,578 | The ETF bought 1725 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 4.39321 compared to the previous average buy price of 4.48759. This is -2.1% lower than average price of previous purchases of IHP.L. |
| ALG - Alamo Group Inc | BUY | 48 @ USD 157.8 | USD 7,574 | The ETF bought 48 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 157.8 compared to the previous average buy price of 187.263. This is -15.7% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 48 @ USD 157.8 | USD 7,574 | The ETF bought 48 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 157.8 compared to the previous average buy price of 187.263. This is -15.7% lower than average price of previous purchases of ALG. |
| NEO - Neo Energy Metals Plc | BUY | 714 @ USD 10.6 | USD 7,568 | The ETF bought 714 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 10.6 compared to the previous average buy price of 12.1936. This is -13.1% lower than average price of previous purchases of NEO. |
| SUL.AX - | BUY | 711 @ AUD 10.6352 | AUD 7,562 | The ETF bought 711 new shares of SUL.AX (). The shares were bought for an average price of 10.6352 compared to the previous average buy price of 9.67555. This is 9.9% higher than average price of previous purchases of SUL.AX. |
| 6436.T - Amano Corporation | BUY | 300 @ JPY 25.1918 | JPY 7,558 | The ETF bought 300 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 25.1918 compared to the previous average buy price of 27.5738. This is -8.6% lower than average price of previous purchases of 6436.T. |
| FGP.L - FirstGroup PLC | BUY | 3,225 @ GBP 2.34261 | GBP 7,555 | The ETF bought 3225 new shares of FGP.L (FirstGroup PLC). The shares were bought for an average price of 2.34261 compared to the previous average buy price of 2.28064. This is 2.7% higher than average price of previous purchases of FGP.L. |
| UFPT - UFP Technologies Inc | BUY | 36 @ USD 209.85 | USD 7,555 | The ETF bought 36 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 209.85 compared to the previous average buy price of 248.217. This is -15.5% lower than average price of previous purchases of UFPT. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 600 @ JPY 12.5864 | JPY 7,552 | The ETF bought 600 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.5864 compared to the previous average buy price of 10.6455. This is 18.2% higher than average price of previous purchases of 6770.T. |
| ATEA.OL - | BUY | 528 @ NOK 14.2927 | NOK 7,547 | The ETF bought 528 new shares of ATEA.OL (). The shares were bought for an average price of 14.2927 compared to the previous average buy price of 13.5397. This is 5.6% higher than average price of previous purchases of ATEA.OL. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 1,200 @ JPY 6.2783 | JPY 7,534 | The ETF bought 1200 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.2783 compared to the previous average buy price of 5.95345. This is 5.5% higher than average price of previous purchases of 9504.T. |
| LOV.AX - | BUY | 333 @ AUD 22.5529 | AUD 7,510 | The ETF bought 333 new shares of LOV.AX (). The shares were bought for an average price of 22.5529 compared to the previous average buy price of 19.7166. This is 14.4% higher than average price of previous purchases of LOV.AX. |
| GTX - Garrett Motion Inc | BUY | 480 @ USD 15.64 | USD 7,507 | The ETF bought 480 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 15.64 compared to the previous average buy price of 14.5327. This is 7.6% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 480 @ USD 15.64 | USD 7,507 | The ETF bought 480 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 15.64 compared to the previous average buy price of 14.5327. This is 7.6% higher than average price of previous purchases of GTX. |
| GNC.L - Greencore Group | BUY | 2,457 @ GBP 3.05102 | GBP 7,496 | The ETF bought 2457 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 3.05102 compared to the previous average buy price of 2.80669. This is 8.7% higher than average price of previous purchases of GNC.L. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 459 @ USD 16.32 | USD 7,491 | The ETF bought 459 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 16.32 compared to the previous average buy price of 11.8594. This is 37.6% higher than average price of previous purchases of ADPT. |
| ACAD.ST - | BUY | 714 @ SEK 10.4871 | SEK 7,488 | The ETF bought 714 new shares of ACAD.ST (). The shares were bought for an average price of 10.4871 compared to the previous average buy price of 8.29168. This is 26.5% higher than average price of previous purchases of ACAD.ST. |
| NNI - Nelnet Inc | BUY | 60 @ USD 124.74 | USD 7,484 | The ETF bought 60 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 124.74 compared to the previous average buy price of 115.72. This is 7.8% higher than average price of previous purchases of NNI. |
| 6674.T - GS Yuasa Corporation | BUY | 300 @ JPY 24.9382 | JPY 7,481 | The ETF bought 300 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 24.9382 compared to the previous average buy price of 19.4499. This is 28.2% higher than average price of previous purchases of 6674.T. |
| ECMPA.AS - Eurocommercial Properties NV | BUY | 255 @ EUR 29.3337 | EUR 7,480 | The ETF bought 255 new shares of ECMPA.AS (Eurocommercial Properties NV). The shares were bought for an average price of 29.3337 compared to the previous average buy price of 28.2197. This is 3.9% higher than average price of previous purchases of ECMPA.AS. |
| HUSQ-B.ST - | BUY | 1,638 @ SEK 4.56502 | SEK 7,478 | The ETF bought 1638 new shares of HUSQ-B.ST (). The shares were bought for an average price of 4.56502 compared to the previous average buy price of 4.8858. This is -6.6% lower than average price of previous purchases of HUSQ-B.ST. |
| EKTA-B.ST - | BUY | 1,674 @ SEK 4.4633 | SEK 7,472 | The ETF bought 1674 new shares of EKTA-B.ST (). The shares were bought for an average price of 4.4633 compared to the previous average buy price of 5.02021. This is -11.1% lower than average price of previous purchases of EKTA-B.ST. |
| MP1.AX - | BUY | 873 @ AUD 8.55612 | AUD 7,469 | The ETF bought 873 new shares of MP1.AX (). The shares were bought for an average price of 8.55612 compared to the previous average buy price of 7.13716. This is 19.9% higher than average price of previous purchases of MP1.AX. |
| 1377.T - Sakata Seed Corporation | BUY | 300 @ JPY 24.8938 | JPY 7,468 | The ETF bought 300 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 24.8938 compared to the previous average buy price of 23.674. This is 5.2% higher than average price of previous purchases of 1377.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 300 @ JPY 24.8874 | JPY 7,466 | The ETF bought 300 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 24.8874 compared to the previous average buy price of 25.4929. This is -2.4% lower than average price of previous purchases of 4665.T. |
| MCOV-B.ST - | BUY | 312 @ SEK 23.9105 | SEK 7,460 | The ETF bought 312 new shares of MCOV-B.ST (). The shares were bought for an average price of 23.9105 compared to the previous average buy price of 23.6305. This is 1.2% higher than average price of previous purchases of MCOV-B.ST. |
| ARDX - Ardelyx Inc | BUY | 1,344 @ USD 5.55 | USD 7,459 | The ETF bought 1344 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 5.55 compared to the previous average buy price of 5.07963. This is 9.3% higher than average price of previous purchases of ARDX. |
| SPOL.OL - | BUY | 426 @ NOK 17.5047 | NOK 7,457 | The ETF bought 426 new shares of SPOL.OL (). The shares were bought for an average price of 17.5047 compared to the previous average buy price of 16.2517. This is 7.7% higher than average price of previous purchases of SPOL.OL. |
| PXT.TO - Parex Resources Inc | BUY | 561 @ CAD 13.2826 | CAD 7,452 | The ETF bought 561 new shares of PXT.TO (Parex Resources Inc). The shares were bought for an average price of 13.2826 compared to the previous average buy price of 10.8371. This is 22.6% higher than average price of previous purchases of PXT.TO. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 300 @ JPY 24.8367 | JPY 7,451 | The ETF bought 300 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 24.8367 compared to the previous average buy price of 24.3993. This is 1.8% higher than average price of previous purchases of 3549.T. |
| FRU.TO - Freehold Royalties Ltd. | BUY | 705 @ CAD 10.5593 | CAD 7,444 | The ETF bought 705 new shares of FRU.TO (Freehold Royalties Ltd.). The shares were bought for an average price of 10.5593 compared to the previous average buy price of 9.15535. This is 15.3% higher than average price of previous purchases of FRU.TO. |
| HMN - Horace Mann Educators Corporation | BUY | 162 @ USD 45.94 | USD 7,442 | The ETF bought 162 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 45.94 compared to the previous average buy price of 0.776059. This is 5,819.7% higher than average price of previous purchases of HMN. |
| TCBK - TriCo Bancshares | BUY | 165 @ USD 45.1 | USD 7,442 | The ETF bought 165 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 45.1 compared to the previous average buy price of 44.4779. This is 1.4% higher than average price of previous purchases of TCBK. |
| RCH.TO - Richelieu Hardware Ltd. | BUY | 285 @ CAD 26.1101 | CAD 7,441 | The ETF bought 285 new shares of RCH.TO (Richelieu Hardware Ltd.). The shares were bought for an average price of 26.1101 compared to the previous average buy price of 25.9395. This is 0.7% higher than average price of previous purchases of RCH.TO. |
| ADEA - ADEIA CORP | BUY | 633 @ USD 11.74 | USD 7,431 | The ETF bought 633 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 11.74 compared to the previous average buy price of 13.1018. This is -10.4% lower than average price of previous purchases of ADEA. |
| MCRI - Monarch Casino & Resort Inc | BUY | 78 @ USD 95.22 | USD 7,427 | The ETF bought 78 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 95.22 compared to the previous average buy price of 86.3207. This is 10.3% higher than average price of previous purchases of MCRI. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 300 @ JPY 24.7352 | JPY 7,421 | The ETF bought 300 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 24.7352 compared to the previous average buy price of 23.2091. This is 6.6% higher than average price of previous purchases of 9302.T. |
| ENOV - Enovis Corp | BUY | 276 @ USD 26.83 | USD 7,405 | The ETF bought 276 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 26.83 compared to the previous average buy price of 36.9063. This is -27.3% lower than average price of previous purchases of ENOV. |
| AFRY.ST - | BUY | 465 @ SEK 15.8774 | SEK 7,383 | The ETF bought 465 new shares of AFRY.ST (). The shares were bought for an average price of 15.8774 compared to the previous average buy price of 16.5793. This is -4.2% lower than average price of previous purchases of AFRY.ST. |
| 7966.T - LINTEC Corporation | BUY | 300 @ JPY 24.6084 | JPY 7,383 | The ETF bought 300 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 24.6084 compared to the previous average buy price of 21.0895. This is 16.7% higher than average price of previous purchases of 7966.T. |
| ALKT - Alkami Technology Inc | BUY | 354 @ USD 20.85 | USD 7,381 | The ETF bought 354 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 20.85 compared to the previous average buy price of 29.5388. This is -29.4% lower than average price of previous purchases of ALKT. |
| TESB.BR - Tessenderlo Group SA | BUY | 249 @ EUR 29.6218 | EUR 7,376 | The ETF bought 249 new shares of TESB.BR (Tessenderlo Group SA). The shares were bought for an average price of 29.6218 compared to the previous average buy price of 28.3443. This is 4.5% higher than average price of previous purchases of TESB.BR. |
| HLMN - Hillman Solutions Corp | BUY | 915 @ USD 8.06 | USD 7,375 | The ETF bought 915 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 8.06 compared to the previous average buy price of 9.3634. This is -13.9% lower than average price of previous purchases of HLMN. |
| 6481.T - THK Co., Ltd. | BUY | 300 @ JPY 24.564 | JPY 7,369 | The ETF bought 300 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 24.564 compared to the previous average buy price of 23.3029. This is 5.4% higher than average price of previous purchases of 6481.T. |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | BUY | 186 @ USD 39.57 | USD 7,360 | The ETF bought 186 new shares of ODD (ODDITY Tech Ltd. Class A Ordinary Shares). The shares were bought for an average price of 39.57 compared to the previous average buy price of 56.0493. This is -29.4% lower than average price of previous purchases of ODD. |
| DX - Dynex Capital Inc | BUY | 549 @ USD 13.4 | USD 7,357 | The ETF bought 549 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 13.4 compared to the previous average buy price of 12.6913. This is 5.6% higher than average price of previous purchases of DX. |
| MODG - Callaway Golf Company | BUY | 756 @ USD 9.73 | USD 7,356 | The ETF bought 756 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 9.73 compared to the previous average buy price of 8.33362. This is 16.8% higher than average price of previous purchases of MODG. |
| BEKB.BR - Bekaert SA | BUY | 183 @ EUR 40.1681 | EUR 7,351 | The ETF bought 183 new shares of BEKB.BR (Bekaert SA). The shares were bought for an average price of 40.1681 compared to the previous average buy price of 38.6558. This is 3.9% higher than average price of previous purchases of BEKB.BR. |
| CARM.PA - Carmila SA | BUY | 390 @ EUR 18.8335 | EUR 7,345 | The ETF bought 390 new shares of CARM.PA (Carmila SA). The shares were bought for an average price of 18.8335 compared to the previous average buy price of 19.1801. This is -1.8% lower than average price of previous purchases of CARM.PA. |
| 9008.T - Keio Corporation | BUY | 300 @ JPY 24.4815 | JPY 7,344 | The ETF bought 300 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 24.4815 compared to the previous average buy price of 26.1071. This is -6.2% lower than average price of previous purchases of 9008.T. |
| PXA.AX - | BUY | 795 @ AUD 9.2362 | AUD 7,343 | The ETF bought 795 new shares of PXA.AX (). The shares were bought for an average price of 9.2362 compared to the previous average buy price of 8.62595. This is 7.1% higher than average price of previous purchases of PXA.AX. |
| 8439.T - Tokyo Century Corporation | BUY | 600 @ JPY 12.2344 | JPY 7,341 | The ETF bought 600 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 12.2344 compared to the previous average buy price of 11.1171. This is 10.1% higher than average price of previous purchases of 8439.T. |
| TRI.PA - Trigano SA | BUY | 45 @ EUR 163.093 | EUR 7,339 | The ETF bought 45 new shares of TRI.PA (Trigano SA). The shares were bought for an average price of 163.093 compared to the previous average buy price of 145.058. This is 12.4% higher than average price of previous purchases of TRI.PA. |
| 5947.T - Rinnai Corporation | BUY | 300 @ JPY 24.4561 | JPY 7,337 | The ETF bought 300 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 24.4561 compared to the previous average buy price of 22.8577. This is 7.0% higher than average price of previous purchases of 5947.T. |
| RSW.L - Renishaw PLC | BUY | 165 @ GBP 44.4558 | GBP 7,335 | The ETF bought 165 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 44.4558 compared to the previous average buy price of 39.5216. This is 12.5% higher than average price of previous purchases of RSW.L. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 9 @ JPY 813.725 | JPY 7,324 | The ETF bought 9 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 813.725 compared to the previous average buy price of 833.158. This is -2.3% lower than average price of previous purchases of 3481.T. |
| CLAS-B.ST - | BUY | 198 @ SEK 36.9774 | SEK 7,322 | The ETF bought 198 new shares of CLAS-B.ST (). The shares were bought for an average price of 36.9774 compared to the previous average buy price of 31.3968. This is 17.8% higher than average price of previous purchases of CLAS-B.ST. |
| BWLPG.OL - | BUY | 570 @ NOK 12.8399 | NOK 7,319 | The ETF bought 570 new shares of BWLPG.OL (). The shares were bought for an average price of 12.8399 compared to the previous average buy price of 11.7505. This is 9.3% higher than average price of previous purchases of BWLPG.OL. |
| PEAB-B.ST - | BUY | 924 @ SEK 7.91774 | SEK 7,316 | The ETF bought 924 new shares of PEAB-B.ST (). The shares were bought for an average price of 7.91774 compared to the previous average buy price of 7.93756. This is -0.2% lower than average price of previous purchases of PEAB-B.ST. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 600 @ JPY 12.19 | JPY 7,314 | The ETF bought 600 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 12.19 compared to the previous average buy price of 13.981. This is -12.8% lower than average price of previous purchases of 6544.T. |
| KEX - Kirby Corporation | BUY | 69 @ USD 105.84 | USD 7,303 | The ETF bought 69 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 105.84 compared to the previous average buy price of 111.045. This is -4.7% lower than average price of previous purchases of KEX. |
| PRLB - Proto Labs Inc | BUY | 156 @ USD 46.81 | USD 7,302 | The ETF bought 156 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 46.81 compared to the previous average buy price of 41.5777. This is 12.6% higher than average price of previous purchases of PRLB. |
| ASB.AX - | BUY | 1,692 @ AUD 4.31368 | AUD 7,299 | The ETF bought 1692 new shares of ASB.AX (). The shares were bought for an average price of 4.31368 compared to the previous average buy price of 3.26373. This is 32.2% higher than average price of previous purchases of ASB.AX. |
| 4043.T - Tokuyama Corporation | BUY | 300 @ JPY 24.3229 | JPY 7,297 | The ETF bought 300 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 24.3229 compared to the previous average buy price of 20.2721. This is 20.0% higher than average price of previous purchases of 4043.T. |
| ANDE - The Andersons Inc | BUY | 150 @ USD 48.62 | USD 7,293 | The ETF bought 150 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 48.62 compared to the previous average buy price of 43.9347. This is 10.7% higher than average price of previous purchases of ANDE. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 900 @ JPY 8.09919 | JPY 7,289 | The ETF bought 900 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 8.09919 compared to the previous average buy price of 7.32818. This is 10.5% higher than average price of previous purchases of 8425.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 300 @ JPY 24.2912 | JPY 7,287 | The ETF bought 300 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 24.2912 compared to the previous average buy price of 20.1143. This is 20.8% higher than average price of previous purchases of 8388.T. |
| T82U.SI - | BUY | 6,900 @ SGD 1.05545 | SGD 7,283 | The ETF bought 6900 new shares of T82U.SI (). The shares were bought for an average price of 1.05545 compared to the previous average buy price of 0.926438. This is 13.9% higher than average price of previous purchases of T82U.SI. |
| GRNG.ST - | BUY | 522 @ SEK 13.9478 | SEK 7,281 | The ETF bought 522 new shares of GRNG.ST (). The shares were bought for an average price of 13.9478 compared to the previous average buy price of 12.7055. This is 9.8% higher than average price of previous purchases of GRNG.ST. |
| PRCT - Procept Biorobotics Corp | BUY | 261 @ USD 27.89 | USD 7,279 | The ETF bought 261 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 27.89 compared to the previous average buy price of 61.0267. This is -54.3% lower than average price of previous purchases of PRCT. |
| DOFG.OL - | BUY | 765 @ NOK 9.50231 | NOK 7,269 | The ETF bought 765 new shares of DOFG.OL (). The shares were bought for an average price of 9.50231 compared to the previous average buy price of 8.57921. This is 10.8% higher than average price of previous purchases of DOFG.OL. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 372 @ USD 19.54 | USD 7,269 | The ETF bought 372 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 19.54 compared to the previous average buy price of 25.4257. This is -23.1% lower than average price of previous purchases of APLS. |
| TALO - Talos Energy | BUY | 678 @ USD 10.72 | USD 7,268 | The ETF bought 678 new shares of TALO (Talos Energy). The shares were bought for an average price of 10.72 compared to the previous average buy price of 9.74403. This is 10.0% higher than average price of previous purchases of TALO. |
| SKE.TO - Skeena Resources Ltd | BUY | 393 @ CAD 18.4805 | CAD 7,263 | The ETF bought 393 new shares of SKE.TO (Skeena Resources Ltd). The shares were bought for an average price of 18.4805 compared to the previous average buy price of 13.4387. This is 37.5% higher than average price of previous purchases of SKE.TO. |
| KALU - Kaiser Aluminum Corporation | BUY | 81 @ USD 89.62 | USD 7,259 | The ETF bought 81 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 89.62 compared to the previous average buy price of 77.1289. This is 16.2% higher than average price of previous purchases of KALU. |
| YPSN.SW - | BUY | 18 @ CHF 402.951 | CHF 7,253 | The ETF bought 18 new shares of YPSN.SW (). The shares were bought for an average price of 402.951 compared to the previous average buy price of 433.514. This is -7.1% lower than average price of previous purchases of YPSN.SW. |
| AVPT - Avepoint Inc | BUY | 576 @ USD 12.59 | USD 7,252 | The ETF bought 576 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 12.59 compared to the previous average buy price of 16.0831. This is -21.7% lower than average price of previous purchases of AVPT. |
| ANOD-B.ST - | BUY | 702 @ SEK 10.3298 | SEK 7,252 | The ETF bought 702 new shares of ANOD-B.ST (). The shares were bought for an average price of 10.3298 compared to the previous average buy price of 10.4619. This is -1.3% lower than average price of previous purchases of ANOD-B.ST. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 3 @ JPY 2416.44 | JPY 7,249 | The ETF bought 3 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2416.44 compared to the previous average buy price of 2175.13. This is 11.1% higher than average price of previous purchases of 8976.T. |
| 6457.T - Glory Ltd. | BUY | 300 @ JPY 24.1517 | JPY 7,246 | The ETF bought 300 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 24.1517 compared to the previous average buy price of 20.2006. This is 19.6% higher than average price of previous purchases of 6457.T. |
| DEME.BR - Deme Group NV | BUY | 45 @ EUR 160.903 | EUR 7,241 | The ETF bought 45 new shares of DEME.BR (Deme Group NV). The shares were bought for an average price of 160.903 compared to the previous average buy price of 151.204. This is 6.4% higher than average price of previous purchases of DEME.BR. |
| PLAB - Photronics Inc | BUY | 357 @ USD 20.28 | USD 7,240 | The ETF bought 357 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 22.1773. This is -8.6% lower than average price of previous purchases of PLAB. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 300 @ JPY 24.1327 | JPY 7,240 | The ETF bought 300 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.1327 compared to the previous average buy price of 23.0231. This is 4.8% higher than average price of previous purchases of 9404.T. |
| GRI.L - Grainger PLC | BUY | 3,060 @ GBP 2.36225 | GBP 7,228 | The ETF bought 3060 new shares of GRI.L (Grainger PLC). The shares were bought for an average price of 2.36225 compared to the previous average buy price of 2.73846. This is -13.7% lower than average price of previous purchases of GRI.L. |
| EIF.TO - Exchange Income Corporation | BUY | 132 @ CAD 54.7445 | CAD 7,226 | The ETF bought 132 new shares of EIF.TO (Exchange Income Corporation). The shares were bought for an average price of 54.7445 compared to the previous average buy price of 44.367. This is 23.4% higher than average price of previous purchases of EIF.TO. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 114 @ USD 63.37 | USD 7,224 | The ETF bought 114 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 63.37 compared to the previous average buy price of 48.0271. This is 31.9% higher than average price of previous purchases of APGE. |
| LBTYA - Liberty Global PLC | BUY | 672 @ USD 10.745 | USD 7,221 | The ETF bought 672 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.745 compared to the previous average buy price of 11.9681. This is -10.2% lower than average price of previous purchases of LBTYA. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 600 @ JPY 12.0061 | JPY 7,204 | The ETF bought 600 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 12.0061 compared to the previous average buy price of 9.40768. This is 27.6% higher than average price of previous purchases of 6703.T. |
| SSPG.L - SSP Group PLC | BUY | 3,855 @ GBP 1.86859 | GBP 7,203 | The ETF bought 3855 new shares of SSPG.L (SSP Group PLC). The shares were bought for an average price of 1.86859 compared to the previous average buy price of 2.05125. This is -8.9% lower than average price of previous purchases of SSPG.L. |
| NHC.AX - | BUY | 2,766 @ AUD 2.60375 | AUD 7,202 | The ETF bought 2766 new shares of NHC.AX (). The shares were bought for an average price of 2.60375 compared to the previous average buy price of 2.69184. This is -3.3% lower than average price of previous purchases of NHC.AX. |
| 4540.T - Tsumura & Co. | BUY | 300 @ JPY 24.0058 | JPY 7,202 | The ETF bought 300 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 24.0058 compared to the previous average buy price of 27.3419. This is -12.2% lower than average price of previous purchases of 4540.T. |
| LSPD.TO - Lightspeed Commerce Inc | BUY | 666 @ CAD 10.801 | CAD 7,193 | The ETF bought 666 new shares of LSPD.TO (Lightspeed Commerce Inc). The shares were bought for an average price of 10.801 compared to the previous average buy price of 12.4503. This is -13.2% lower than average price of previous purchases of LSPD.TO. |
| 4681.T - Resorttrust, Inc. | BUY | 600 @ JPY 11.9775 | JPY 7,186 | The ETF bought 600 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 11.9775 compared to the previous average buy price of 10.8069. This is 10.8% higher than average price of previous purchases of 4681.T. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 429 @ EUR 16.7473 | EUR 7,185 | The ETF bought 429 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 16.7473 compared to the previous average buy price of 11.5363. This is 45.2% higher than average price of previous purchases of BPSO.MI. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 300 @ JPY 23.9234 | JPY 7,177 | The ETF bought 300 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 23.9234 compared to the previous average buy price of 24.5096. This is -2.4% lower than average price of previous purchases of 5232.T. |
| THR - Thor Mining PLC | BUY | 219 @ USD 32.76 | USD 7,174 | The ETF bought 219 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 32.76 compared to the previous average buy price of 29.6529. This is 10.5% higher than average price of previous purchases of THR. |
| RUS.TO - Russel Metals Inc. | BUY | 255 @ CAD 28.1224 | CAD 7,171 | The ETF bought 255 new shares of RUS.TO (Russel Metals Inc.). The shares were bought for an average price of 28.1224 compared to the previous average buy price of 29.6639. This is -5.2% lower than average price of previous purchases of RUS.TO. |
| 1128.HK - WYNN MACAU LTD | BUY | 8,400 @ HKD 0.853136 | HKD 7,166 | The ETF bought 8400 new shares of 1128.HK (WYNN MACAU LTD). The shares were bought for an average price of 0.853136 compared to the previous average buy price of 0.763591. This is 11.7% higher than average price of previous purchases of 1128.HK. |
| VAC - Marriot Vacations Worldwide | BUY | 153 @ USD 46.81 | USD 7,162 | The ETF bought 153 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 46.81 compared to the previous average buy price of 73.4584. This is -36.3% lower than average price of previous purchases of VAC. |
| MLCO - Melco Resorts & Entertainment Ltd | BUY | 825 @ USD 8.68 | USD 7,161 | The ETF bought 825 new shares of MLCO (Melco Resorts & Entertainment Ltd). The shares were bought for an average price of 8.68 compared to the previous average buy price of 6.88357. This is 26.1% higher than average price of previous purchases of MLCO. |
| HCI - HCI Group Inc | BUY | 42 @ USD 170.39 | USD 7,156 | The ETF bought 42 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 170.39 compared to the previous average buy price of 139.558. This is 22.1% higher than average price of previous purchases of HCI. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 300 @ JPY 23.8156 | JPY 7,145 | The ETF bought 300 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 23.8156 compared to the previous average buy price of 17.1738. This is 38.7% higher than average price of previous purchases of 8361.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 1,500 @ JPY 4.76311 | JPY 7,145 | The ETF bought 1500 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 4.76311 compared to the previous average buy price of 3.7099. This is 28.4% higher than average price of previous purchases of 8524.T. |
| IPCO.TO - International Petroleum Corp | BUY | 381 @ CAD 18.7507 | CAD 7,144 | The ETF bought 381 new shares of IPCO.TO (International Petroleum Corp). The shares were bought for an average price of 18.7507 compared to the previous average buy price of 14.4008. This is 30.2% higher than average price of previous purchases of IPCO.TO. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 300 @ JPY 23.8092 | JPY 7,143 | The ETF bought 300 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 23.8092 compared to the previous average buy price of 19.4098. This is 22.7% higher than average price of previous purchases of 7282.T. |
| WHA.AS - Wereldhave NV | BUY | 324 @ EUR 22.0377 | EUR 7,140 | The ETF bought 324 new shares of WHA.AS (Wereldhave NV). The shares were bought for an average price of 22.0377 compared to the previous average buy price of 18.6805. This is 18.0% higher than average price of previous purchases of WHA.AS. |
| AI - C3 Ai Inc | BUY | 555 @ USD 12.85 | USD 7,132 | The ETF bought 555 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 12.85 compared to the previous average buy price of 27.2974. This is -52.9% lower than average price of previous purchases of AI. |
| 4202.T - Daicel Corporation | BUY | 900 @ JPY 7.92161 | JPY 7,129 | The ETF bought 900 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 7.92161 compared to the previous average buy price of 8.54428. This is -7.3% lower than average price of previous purchases of 4202.T. |
| PPT.AX - | BUY | 591 @ AUD 12.0602 | AUD 7,128 | The ETF bought 591 new shares of PPT.AX (). The shares were bought for an average price of 12.0602 compared to the previous average buy price of 12.4341. This is -3.0% lower than average price of previous purchases of PPT.AX. |
| PET.TO - Pet Valu Holdings Ltd | BUY | 351 @ CAD 20.2937 | CAD 7,123 | The ETF bought 351 new shares of PET.TO (Pet Valu Holdings Ltd). The shares were bought for an average price of 20.2937 compared to the previous average buy price of 20.5921. This is -1.4% lower than average price of previous purchases of PET.TO. |
| BLX.TO - Boralex Inc | BUY | 411 @ CAD 17.3214 | CAD 7,119 | The ETF bought 411 new shares of BLX.TO (Boralex Inc). The shares were bought for an average price of 17.3214 compared to the previous average buy price of 21.0455. This is -17.7% lower than average price of previous purchases of BLX.TO. |
| NWBI - Northwest Bancshares Inc | BUY | 630 @ USD 11.3 | USD 7,119 | The ETF bought 630 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 11.3 compared to the previous average buy price of 11.8535. This is -4.7% lower than average price of previous purchases of NWBI. |
| RMLI.TA - | BUY | 69 @ ILS 102.916 | ILS 7,101 | The ETF bought 69 new shares of RMLI.TA (). The shares were bought for an average price of 102.916 compared to the previous average buy price of 78.6649. This is 30.8% higher than average price of previous purchases of RMLI.TA. |
| TRMD-A.CO - | BUY | 315 @ DKK 22.5374 | DKK 7,099 | The ETF bought 315 new shares of TRMD-A.CO (). The shares were bought for an average price of 22.5374 compared to the previous average buy price of 18.8046. This is 19.9% higher than average price of previous purchases of TRMD-A.CO. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 171 @ USD 41.49 | USD 7,095 | The ETF bought 171 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 41.49 compared to the previous average buy price of 26.3342. This is 57.6% higher than average price of previous purchases of KNSA. |
| DWL.L - Dowlais Group Plc | BUY | 6,690 @ GBP 1.06 | GBP 7,091 | The ETF bought 6690 new shares of DWL.L (Dowlais Group Plc). The shares were bought for an average price of 1.06 compared to the previous average buy price of 0.871649. This is 21.6% higher than average price of previous purchases of DWL.L. |
| 4631.T - DIC Corporation | BUY | 300 @ JPY 23.6316 | JPY 7,089 | The ETF bought 300 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.6316 compared to the previous average buy price of 21.3772. This is 10.5% higher than average price of previous purchases of 4631.T. |
| TRN.L - Trainline Plc | BUY | 2,142 @ GBP 3.30767 | GBP 7,085 | The ETF bought 2142 new shares of TRN.L (Trainline Plc). The shares were bought for an average price of 3.30767 compared to the previous average buy price of 3.94923. This is -16.2% lower than average price of previous purchases of TRN.L. |
| ATEN - A10 Network | BUY | 426 @ USD 16.63 | USD 7,084 | The ETF bought 426 new shares of ATEN (A10 Network). The shares were bought for an average price of 16.63 compared to the previous average buy price of 17.235. This is -3.5% lower than average price of previous purchases of ATEN. |
| HMN.SI - | BUY | 9,900 @ SGD 0.715105 | SGD 7,080 | The ETF bought 9900 new shares of HMN.SI (). The shares were bought for an average price of 0.715105 compared to the previous average buy price of 0.679438. This is 5.2% higher than average price of previous purchases of HMN.SI. |
| BOY.L - Bodycote PLC | BUY | 897 @ GBP 7.88944 | GBP 7,077 | The ETF bought 897 new shares of BOY.L (Bodycote PLC). The shares were bought for an average price of 7.88944 compared to the previous average buy price of 7.6571. This is 3.0% higher than average price of previous purchases of BOY.L. |
| CRL.MI - Carel Industries SpA | BUY | 243 @ EUR 29.1032 | EUR 7,072 | The ETF bought 243 new shares of CRL.MI (Carel Industries SpA). The shares were bought for an average price of 29.1032 compared to the previous average buy price of 22.9658. This is 26.7% higher than average price of previous purchases of CRL.MI. |
| FMC - FMC Corporation | BUY | 579 @ USD 12.18 | USD 7,052 | The ETF bought 579 new shares of FMC (FMC Corporation). The shares were bought for an average price of 12.18 compared to the previous average buy price of 40.5348. This is -70.0% lower than average price of previous purchases of FMC. |
| 8410.T - Seven Bank, Ltd. | BUY | 3,900 @ JPY 1.80567 | JPY 7,042 | The ETF bought 3900 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.80567 compared to the previous average buy price of 1.91005. This is -5.5% lower than average price of previous purchases of 8410.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 300 @ JPY 23.4604 | JPY 7,038 | The ETF bought 300 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 23.4604 compared to the previous average buy price of 22.2036. This is 5.7% higher than average price of previous purchases of 2264.T. |
| SSAB-A.ST - | BUY | 1,062 @ SEK 6.62364 | SEK 7,034 | The ETF bought 1062 new shares of SSAB-A.ST (). The shares were bought for an average price of 6.62364 compared to the previous average buy price of 6.32723. This is 4.7% higher than average price of previous purchases of SSAB-A.ST. |
| DTL.AX - | BUY | 1,200 @ AUD 5.86169 | AUD 7,034 | The ETF bought 1200 new shares of DTL.AX (). The shares were bought for an average price of 5.86169 compared to the previous average buy price of 5.09986. This is 14.9% higher than average price of previous purchases of DTL.AX. |
| QDEL - Quidel Corporation | BUY | 330 @ USD 21.31 | USD 7,032 | The ETF bought 330 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 21.31 compared to the previous average buy price of 34.3354. This is -37.9% lower than average price of previous purchases of QDEL. |
| COLM - Columbia Sportswear Company | BUY | 141 @ USD 49.87 | USD 7,032 | The ETF bought 141 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 49.87 compared to the previous average buy price of 70.6614. This is -29.4% lower than average price of previous purchases of COLM. |
| ARB.AX - | BUY | 327 @ AUD 21.4907 | AUD 7,027 | The ETF bought 327 new shares of ARB.AX (). The shares were bought for an average price of 21.4907 compared to the previous average buy price of 22.6056. This is -4.9% lower than average price of previous purchases of ARB.AX. |
| BB.PA - Societe BIC SA | BUY | 129 @ EUR 54.4604 | EUR 7,025 | The ETF bought 129 new shares of BB.PA (Societe BIC SA). The shares were bought for an average price of 54.4604 compared to the previous average buy price of 62.6613. This is -13.1% lower than average price of previous purchases of BB.PA. |
| HOC.L - Hochschild Mining plc | BUY | 1,467 @ GBP 4.77949 | GBP 7,012 | The ETF bought 1467 new shares of HOC.L (Hochschild Mining plc). The shares were bought for an average price of 4.77949 compared to the previous average buy price of 3.83771. This is 24.5% higher than average price of previous purchases of HOC.L. |
| MFI.TO - Maple Leaf Foods Inc. | BUY | 393 @ CAD 17.8334 | CAD 7,009 | The ETF bought 393 new shares of MFI.TO (Maple Leaf Foods Inc.). The shares were bought for an average price of 17.8334 compared to the previous average buy price of 18.1829. This is -1.9% lower than average price of previous purchases of MFI.TO. |
| EFC - Ellington Financial Inc. | BUY | 513 @ USD 13.66 | USD 7,008 | The ETF bought 513 new shares of EFC (Ellington Financial Inc.). The shares were bought for an average price of 13.66 compared to the previous average buy price of 12.778. This is 6.9% higher than average price of previous purchases of EFC. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 600 @ JPY 11.6636 | JPY 6,998 | The ETF bought 600 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 11.6636 compared to the previous average buy price of 11.358. This is 2.7% higher than average price of previous purchases of 9069.T. |
| FLT.AX - | BUY | 900 @ AUD 7.7724 | AUD 6,995 | The ETF bought 900 new shares of FLT.AX (). The shares were bought for an average price of 7.7724 compared to the previous average buy price of 8.92598. This is -12.9% lower than average price of previous purchases of FLT.AX. |
| RRTL.MU - | BUY | 186 @ EUR 37.5748 | EUR 6,989 | The ETF bought 186 new shares of RRTL.MU (). The shares were bought for an average price of 37.5748 compared to the previous average buy price of 37.7906. This is -0.6% lower than average price of previous purchases of RRTL.MU. |
| 1333.T - Maruha Nichiro Corporation | BUY | 300 @ JPY 23.2891 | JPY 6,987 | The ETF bought 300 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 23.2891 compared to the previous average buy price of 21.4459. This is 8.6% higher than average price of previous purchases of 1333.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 900 @ JPY 7.75671 | JPY 6,981 | The ETF bought 900 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 7.75671 compared to the previous average buy price of 6.40175. This is 21.2% higher than average price of previous purchases of 7762.T. |
| BIOA-B.ST - | BUY | 234 @ SEK 29.8252 | SEK 6,979 | The ETF bought 234 new shares of BIOA-B.ST (). The shares were bought for an average price of 29.8252 compared to the previous average buy price of 23.1974. This is 28.6% higher than average price of previous purchases of BIOA-B.ST. |
| 3923.T - Rakus Co., Ltd. | BUY | 900 @ JPY 7.75354 | JPY 6,978 | The ETF bought 900 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 7.75354 compared to the previous average buy price of 9.98387. This is -22.3% lower than average price of previous purchases of 3923.T. |
| DV - DoubleVerify Holdings Inc | BUY | 684 @ USD 10.2 | USD 6,977 | The ETF bought 684 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.2 compared to the previous average buy price of 15.8204. This is -35.5% lower than average price of previous purchases of DV. |
| NYF.ST - | BUY | 888 @ SEK 7.84957 | SEK 6,970 | The ETF bought 888 new shares of NYF.ST (). The shares were bought for an average price of 7.84957 compared to the previous average buy price of 9.06469. This is -13.4% lower than average price of previous purchases of NYF.ST. |
| DVAX - Dynavax Technologies Corporation | BUY | 645 @ USD 10.8 | USD 6,966 | The ETF bought 645 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 10.8 compared to the previous average buy price of 11.6241. This is -7.1% lower than average price of previous purchases of DVAX. |
| AYA.TO - Aya Gold & Silver Inc | BUY | 741 @ CAD 9.40022 | CAD 6,966 | The ETF bought 741 new shares of AYA.TO (Aya Gold & Silver Inc). The shares were bought for an average price of 9.40022 compared to the previous average buy price of 9.63278. This is -2.4% lower than average price of previous purchases of AYA.TO. |
| CGON - CG Oncology, Inc. Common stock | BUY | 171 @ USD 40.71 | USD 6,961 | The ETF bought 171 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 40.71 compared to the previous average buy price of 31.9122. This is 27.6% higher than average price of previous purchases of CGON. |
| iHUFV-A.ST - | BUY | 516 @ SEK 13.4864 | SEK 6,959 | The ETF bought 516 new shares of iHUFV-A.ST (). The shares were bought for an average price of 13.4864 compared to the previous average buy price of 12.6398. This is 6.7% higher than average price of previous purchases of iHUFV-A.ST. |
| 1860.HK - MOBVISTA INC | BUY | 3,000 @ HKD 2.31914 | HKD 6,957 | The ETF bought 3000 new shares of 1860.HK (MOBVISTA INC). The shares were bought for an average price of 2.31914 compared to the previous average buy price of 2.31074. This is 0.4% higher than average price of previous purchases of 1860.HK. |
| FSLY - Fastly Inc | BUY | 660 @ USD 10.54 | USD 6,956 | The ETF bought 660 new shares of FSLY (Fastly Inc). The shares were bought for an average price of 10.54 compared to the previous average buy price of 8.76406. This is 20.3% higher than average price of previous purchases of FSLY. |
| PFD.L - Premier Foods PLC | BUY | 3,042 @ GBP 2.2863 | GBP 6,955 | The ETF bought 3042 new shares of PFD.L (Premier Foods PLC). The shares were bought for an average price of 2.2863 compared to the previous average buy price of 2.46331. This is -7.2% lower than average price of previous purchases of PFD.L. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 600 @ JPY 11.5875 | JPY 6,953 | The ETF bought 600 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 11.5875 compared to the previous average buy price of 12.2353. This is -5.3% lower than average price of previous purchases of 8511.T. |
| CWENA - Clearway Energy Inc Class A | BUY | 207 @ USD 33.58 | USD 6,951 | The ETF bought 207 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 33.58 compared to the previous average buy price of 28.4689. This is 18.0% higher than average price of previous purchases of CWENA. |
| VSH - Vishay Intertechnology Inc | BUY | 588 @ USD 11.82 | USD 6,950 | The ETF bought 588 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 11.82 compared to the previous average buy price of 15.4331. This is -23.4% lower than average price of previous purchases of VSH. |
| YCA.L - Yellow Cake PLC | BUY | 1,008 @ GBP 6.89426 | GBP 6,949 | The ETF bought 1008 new shares of YCA.L (Yellow Cake PLC). The shares were bought for an average price of 6.89426 compared to the previous average buy price of 6.63992. This is 3.8% higher than average price of previous purchases of YCA.L. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 300 @ JPY 23.1243 | JPY 6,937 | The ETF bought 300 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.1243 compared to the previous average buy price of 20.4598. This is 13.0% higher than average price of previous purchases of 7649.T. |
| RYM.NZ - | BUY | 4,329 @ NZD 1.60013 | NZD 6,927 | The ETF bought 4329 new shares of RYM.NZ (). The shares were bought for an average price of 1.60013 compared to the previous average buy price of 1.78283. This is -10.2% lower than average price of previous purchases of RYM.NZ. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 300 @ JPY 23.0798 | JPY 6,924 | The ETF bought 300 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 23.0798 compared to the previous average buy price of 19.9826. This is 15.5% higher than average price of previous purchases of 4544.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 900 @ JPY 7.68694 | JPY 6,918 | The ETF bought 900 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 7.68694 compared to the previous average buy price of 7.69316. This is -0.1% lower than average price of previous purchases of 6952.T. |
| AMG.AS - AMG Advanced Metallurgical Group NV | BUY | 231 @ EUR 29.9445 | EUR 6,917 | The ETF bought 231 new shares of AMG.AS (AMG Advanced Metallurgical Group NV). The shares were bought for an average price of 29.9445 compared to the previous average buy price of 22.177. This is 35.0% higher than average price of previous purchases of AMG.AS. |
| AMG.AS - AMG Critical Materials NV | BUY | 231 @ EUR 29.9445 | EUR 6,917 | The ETF bought 231 new shares of AMG.AS (AMG Critical Materials NV). The shares were bought for an average price of 29.9445 compared to the previous average buy price of 22.177. This is 35.0% higher than average price of previous purchases of AMG.AS. |
| DIA.MI - DiaSorin SpA | BUY | 102 @ EUR 67.7729 | EUR 6,913 | The ETF bought 102 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 67.7729 compared to the previous average buy price of 72.2902. This is -6.2% lower than average price of previous purchases of DIA.MI. |
| ZD - Ziff Davis Inc | BUY | 234 @ USD 29.54 | USD 6,912 | The ETF bought 234 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 29.54 compared to the previous average buy price of 42.1525. This is -29.9% lower than average price of previous purchases of ZD. |
| LXS.DE - LANXESS AG | BUY | 366 @ EUR 18.8796 | EUR 6,910 | The ETF bought 366 new shares of LXS.DE (LANXESS AG). The shares were bought for an average price of 18.8796 compared to the previous average buy price of 26.1606. This is -27.8% lower than average price of previous purchases of LXS.DE. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 300 @ JPY 22.9847 | JPY 6,895 | The ETF bought 300 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 22.9847 compared to the previous average buy price of 24.3497. This is -5.6% lower than average price of previous purchases of 4516.T. |
| CTS - CTS Corporation | BUY | 171 @ USD 40.29 | USD 6,890 | The ETF bought 171 new shares of CTS (CTS Corporation). The shares were bought for an average price of 40.29 compared to the previous average buy price of 46.0984. This is -12.6% lower than average price of previous purchases of CTS. |
| ICFI - ICF International Inc | BUY | 90 @ USD 76.49 | USD 6,884 | The ETF bought 90 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 76.49 compared to the previous average buy price of 104.31. This is -26.7% lower than average price of previous purchases of ICFI. |
| QCRH - QCR Holdings Inc | BUY | 90 @ USD 76.44 | USD 6,880 | The ETF bought 90 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 76.44 compared to the previous average buy price of 79.4114. This is -3.7% lower than average price of previous purchases of QCRH. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 513 @ USD 13.41 | USD 6,879 | The ETF bought 513 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 13.41 compared to the previous average buy price of 13.9168. This is -3.6% lower than average price of previous purchases of XHR. |
| 1719.T - Hazama Ando Corporation | BUY | 600 @ JPY 11.4448 | JPY 6,867 | The ETF bought 600 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 11.4448 compared to the previous average buy price of 9.39727. This is 21.8% higher than average price of previous purchases of 1719.T. |
| KLR.L - Keller Group PLC | BUY | 342 @ GBP 20.0346 | GBP 6,852 | The ETF bought 342 new shares of KLR.L (Keller Group PLC). The shares were bought for an average price of 20.0346 compared to the previous average buy price of 19.5446. This is 2.5% higher than average price of previous purchases of KLR.L. |
| CLDX - Celldex Therapeutics Inc | BUY | 273 @ USD 25.07 | USD 6,844 | The ETF bought 273 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 25.07 compared to the previous average buy price of 23.825. This is 5.2% higher than average price of previous purchases of CLDX. |
| CRGY - Crescent Energy Co | BUY | 783 @ USD 8.74 | USD 6,843 | The ETF bought 783 new shares of CRGY (Crescent Energy Co). The shares were bought for an average price of 8.74 compared to the previous average buy price of 12.4546. This is -29.8% lower than average price of previous purchases of CRGY. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 1,500 @ JPY 4.56016 | JPY 6,840 | The ETF bought 1500 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.56016 compared to the previous average buy price of 4.44369. This is 2.6% higher than average price of previous purchases of 2127.T. |
| FLYW - Flywire Corp | BUY | 522 @ USD 13.1 | USD 6,838 | The ETF bought 522 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 13.1 compared to the previous average buy price of 15.4186. This is -15.0% lower than average price of previous purchases of FLYW. |
| MONT.BR - Montea NV | BUY | 84 @ EUR 81.3735 | EUR 6,835 | The ETF bought 84 new shares of MONT.BR (Montea NV). The shares were bought for an average price of 81.3735 compared to the previous average buy price of 81.8197. This is -0.5% lower than average price of previous purchases of MONT.BR. |
| ADNT - Adient PLC | BUY | 384 @ USD 17.8 | USD 6,835 | The ETF bought 384 new shares of ADNT (Adient PLC). The shares were bought for an average price of 17.8 compared to the previous average buy price of 18.1442. This is -1.9% lower than average price of previous purchases of ADNT. |
| POU.TO - Paramount Resources Ltd. | BUY | 402 @ CAD 16.9943 | CAD 6,832 | The ETF bought 402 new shares of POU.TO (Paramount Resources Ltd.). The shares were bought for an average price of 16.9943 compared to the previous average buy price of 16.5257. This is 2.8% higher than average price of previous purchases of POU.TO. |
| LKFN - Lakeland Financial Corporation | BUY | 120 @ USD 56.92 | USD 6,830 | The ETF bought 120 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 56.92 compared to the previous average buy price of 64.9619. This is -12.4% lower than average price of previous purchases of LKFN. |
| 14.HK - HYSAN DEVELOPMENT LTD | BUY | 3,000 @ HKD 2.27546 | HKD 6,826 | The ETF bought 3000 new shares of 14.HK (HYSAN DEVELOPMENT LTD). The shares were bought for an average price of 2.27546 compared to the previous average buy price of 1.81942. This is 25.1% higher than average price of previous purchases of 14.HK. |
| CNMD - CONMED Corporation | BUY | 168 @ USD 40.63 | USD 6,826 | The ETF bought 168 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 40.63 compared to the previous average buy price of 58.3472. This is -30.4% lower than average price of previous purchases of CNMD. |
| HMSO.L - Hammerson PLC | BUY | 1,806 @ GBP 3.77907 | GBP 6,825 | The ETF bought 1806 new shares of HMSO.L (Hammerson PLC). The shares were bought for an average price of 3.77907 compared to the previous average buy price of 3.71269. This is 1.8% higher than average price of previous purchases of HMSO.L. |
| SRPT - Sarepta Therapeutics Inc | BUY | 414 @ USD 16.48 | USD 6,823 | The ETF bought 414 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 16.48 compared to the previous average buy price of 66.9483. This is -75.4% lower than average price of previous purchases of SRPT. |
| 2327.T - NS Solutions Corporation | BUY | 300 @ JPY 22.7247 | JPY 6,817 | The ETF bought 300 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 22.7247 compared to the previous average buy price of 25.4001. This is -10.5% lower than average price of previous purchases of 2327.T. |
| CLN.SW - | BUY | 810 @ CHF 8.39997 | CHF 6,804 | The ETF bought 810 new shares of CLN.SW (). The shares were bought for an average price of 8.39997 compared to the previous average buy price of 10.5414. This is -20.3% lower than average price of previous purchases of CLN.SW. |
| WEN - The Wendy’s Co | BUY | 864 @ USD 7.87 | USD 6,800 | The ETF bought 864 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 7.87 compared to the previous average buy price of 13.3768. This is -41.2% lower than average price of previous purchases of WEN. |
| YAL.AX - | BUY | 1,926 @ AUD 3.52997 | AUD 6,799 | The ETF bought 1926 new shares of YAL.AX (). The shares were bought for an average price of 3.52997 compared to the previous average buy price of 3.68833. This is -4.3% lower than average price of previous purchases of YAL.AX. |
| ARCB - ArcBest Corp | BUY | 114 @ USD 59.62 | USD 6,797 | The ETF bought 114 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 59.62 compared to the previous average buy price of 83.4834. This is -28.6% lower than average price of previous purchases of ARCB. |
| IPS.PA - IPSOS SA | BUY | 189 @ EUR 35.915 | EUR 6,788 | The ETF bought 189 new shares of IPS.PA (IPSOS SA). The shares were bought for an average price of 35.915 compared to the previous average buy price of 44.9164. This is -20.0% lower than average price of previous purchases of IPS.PA. |
| PLX.PA - Pluxee NV | BUY | 441 @ EUR 15.3872 | EUR 6,786 | The ETF bought 441 new shares of PLX.PA (Pluxee NV). The shares were bought for an average price of 15.3872 compared to the previous average buy price of 19.9296. This is -22.8% lower than average price of previous purchases of PLX.PA. |
| ARYN.SW - | BUY | 111 @ CHF 61.0997 | CHF 6,782 | The ETF bought 111 new shares of ARYN.SW (). The shares were bought for an average price of 61.0997 compared to the previous average buy price of 4.13149. This is 1,378.9% higher than average price of previous purchases of ARYN.SW. |
| WKC - World Kinect Corporation | BUY | 294 @ USD 23.05 | USD 6,777 | The ETF bought 294 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 23.05 compared to the previous average buy price of 26.6758. This is -13.6% lower than average price of previous purchases of WKC. |
| VYX - NCR Voyix Corporation | BUY | 696 @ USD 9.73 | USD 6,772 | The ETF bought 696 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 9.73 compared to the previous average buy price of 11.9336. This is -18.5% lower than average price of previous purchases of VYX. |
| DCO - Ducommun Incorporated | BUY | 78 @ USD 86.79 | USD 6,770 | The ETF bought 78 new shares of DCO (Ducommun Incorporated). The shares were bought for an average price of 86.79 compared to the previous average buy price of 71.2004. This is 21.9% higher than average price of previous purchases of DCO. |
| DCO - Deere & Company | BUY | 78 @ USD 86.79 | USD 6,770 | The ETF bought 78 new shares of DCO (Deere & Company). The shares were bought for an average price of 86.79 compared to the previous average buy price of 71.2004. This is 21.9% higher than average price of previous purchases of DCO. |
| PHM.MC - Pharma Mar SA | BUY | 75 @ EUR 90.1909 | EUR 6,764 | The ETF bought 75 new shares of PHM.MC (Pharma Mar SA). The shares were bought for an average price of 90.1909 compared to the previous average buy price of 88.1308. This is 2.3% higher than average price of previous purchases of PHM.MC. |
| REYN - Reynolds Consumer Products Inc | BUY | 285 @ USD 23.73 | USD 6,763 | The ETF bought 285 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.73 compared to the previous average buy price of 25.0554. This is -5.3% lower than average price of previous purchases of REYN. |
| ROCK - Rockfire Resources plc | BUY | 153 @ USD 44.2 | USD 6,763 | The ETF bought 153 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 44.2 compared to the previous average buy price of 60.8598. This is -27.4% lower than average price of previous purchases of ROCK. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 693 @ USD 9.75 | USD 6,757 | The ETF bought 693 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 9.75 compared to the previous average buy price of 9.39607. This is 3.8% higher than average price of previous purchases of ARI. |
| CDRE - Cadre Holdings Inc | BUY | 171 @ USD 39.51 | USD 6,756 | The ETF bought 171 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 39.51 compared to the previous average buy price of 33.3282. This is 18.5% higher than average price of previous purchases of CDRE. |
| GIII - G-III Apparel Group Ltd | BUY | 249 @ USD 27.1 | USD 6,748 | The ETF bought 249 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 27.1 compared to the previous average buy price of 28.0893. This is -3.5% lower than average price of previous purchases of GIII. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 600 @ JPY 11.2355 | JPY 6,741 | The ETF bought 600 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 11.2355 compared to the previous average buy price of 10.9227. This is 2.9% higher than average price of previous purchases of 8418.T. |
| 6471.T - NSK Ltd. | BUY | 1,200 @ JPY 5.61299 | JPY 6,736 | The ETF bought 1200 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 5.61299 compared to the previous average buy price of 4.65632. This is 20.5% higher than average price of previous purchases of 6471.T. |
| 4401.T - Adeka Corporation | BUY | 300 @ JPY 22.4329 | JPY 6,730 | The ETF bought 300 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 22.4329 compared to the previous average buy price of 19.5039. This is 15.0% higher than average price of previous purchases of 4401.T. |
| DCOM - Dime Community Bancshares Inc | BUY | 258 @ USD 26.08 | USD 6,729 | The ETF bought 258 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 26.08 compared to the previous average buy price of 29.5872. This is -11.9% lower than average price of previous purchases of DCOM. |
| 4666.T - PARK24 Co., Ltd. | BUY | 600 @ JPY 11.207 | JPY 6,724 | The ETF bought 600 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 11.207 compared to the previous average buy price of 12.5151. This is -10.5% lower than average price of previous purchases of 4666.T. |
| STBA - S&T Bancorp Inc | BUY | 177 @ USD 37.97 | USD 6,721 | The ETF bought 177 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 37.97 compared to the previous average buy price of 34.9924. This is 8.5% higher than average price of previous purchases of STBA. |
| ENRG.TA - | BUY | 1,599 @ ILS 4.19856 | ILS 6,713 | The ETF bought 1599 new shares of ENRG.TA (). The shares were bought for an average price of 4.19856 compared to the previous average buy price of 3.46611. This is 21.1% higher than average price of previous purchases of ENRG.TA. |
| SEM - Select Medical Holdings | BUY | 516 @ USD 13 | USD 6,708 | The ETF bought 516 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 13 compared to the previous average buy price of 19.1505. This is -32.1% lower than average price of previous purchases of SEM. |
| GBX - Greenbrier Companies Inc | BUY | 159 @ USD 42.17 | USD 6,705 | The ETF bought 159 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 42.17 compared to the previous average buy price of 53.4073. This is -21.0% lower than average price of previous purchases of GBX. |
| iWALL-B.ST - | BUY | 1,515 @ SEK 4.42345 | SEK 6,702 | The ETF bought 1515 new shares of iWALL-B.ST (). The shares were bought for an average price of 4.42345 compared to the previous average buy price of 4.63195. This is -4.5% lower than average price of previous purchases of iWALL-B.ST. |
| IOS.DE - IONOS Group SE | BUY | 216 @ EUR 31.0049 | EUR 6,697 | The ETF bought 216 new shares of IOS.DE (IONOS Group SE). The shares were bought for an average price of 31.0049 compared to the previous average buy price of 41.9002. This is -26.0% lower than average price of previous purchases of IOS.DE. |
| 8012.T - Nagase & Co., Ltd. | BUY | 300 @ JPY 22.3061 | JPY 6,692 | The ETF bought 300 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 22.3061 compared to the previous average buy price of 20.0592. This is 11.2% higher than average price of previous purchases of 8012.T. |
| E5H.SI - | BUY | 31,800 @ SGD 0.210325 | SGD 6,688 | The ETF bought 31800 new shares of E5H.SI (). The shares were bought for an average price of 0.210325 compared to the previous average buy price of 0.202502. This is 3.9% higher than average price of previous purchases of E5H.SI. |
| OBK - Origin Bancorp, Inc. | BUY | 195 @ USD 34.29 | USD 6,687 | The ETF bought 195 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 34.29 compared to the previous average buy price of 34.7444. This is -1.3% lower than average price of previous purchases of OBK. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 300 @ JPY 22.2807 | JPY 6,684 | The ETF bought 300 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.2807 compared to the previous average buy price of 17.798. This is 25.2% higher than average price of previous purchases of 9072.T. |
| NEU.AX - | BUY | 558 @ AUD 11.976 | AUD 6,683 | The ETF bought 558 new shares of NEU.AX (). The shares were bought for an average price of 11.976 compared to the previous average buy price of 9.68703. This is 23.6% higher than average price of previous purchases of NEU.AX. |
| 9759.T - NSD Co., Ltd. | BUY | 300 @ JPY 22.2553 | JPY 6,677 | The ETF bought 300 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.2553 compared to the previous average buy price of 22.8961. This is -2.8% lower than average price of previous purchases of 9759.T. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 579 @ USD 11.515 | USD 6,667 | The ETF bought 579 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 11.515 compared to the previous average buy price of 8.84076. This is 30.2% higher than average price of previous purchases of AMRX. |
| NWL - Newell Brands Inc | BUY | 2,064 @ USD 3.23 | USD 6,667 | The ETF bought 2064 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 3.23 compared to the previous average buy price of 9.59377. This is -66.3% lower than average price of previous purchases of NWL. |
| ARLO - Arlo Technologies | BUY | 516 @ USD 12.9 | USD 6,656 | The ETF bought 516 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 12.9 compared to the previous average buy price of 13.0084. This is -0.8% lower than average price of previous purchases of ARLO. |
| KNTK - Kinetik Holdings Inc | BUY | 210 @ USD 31.68 | USD 6,653 | The ETF bought 210 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 31.68 compared to the previous average buy price of 47.182. This is -32.9% lower than average price of previous purchases of KNTK. |
| USLM - United States Lime & Minerals Inc | BUY | 57 @ USD 116.65 | USD 6,649 | The ETF bought 57 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 116.65 compared to the previous average buy price of 118.223. This is -1.3% lower than average price of previous purchases of USLM. |
| LCID - Lucid Group Inc | BUY | 567 @ USD 11.72 | USD 6,645 | The ETF bought 567 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 11.72 compared to the previous average buy price of 2.55731. This is 358.3% higher than average price of previous purchases of LCID. |
| HTWS.L - Helios Towers Plc | BUY | 3,339 @ GBP 1.98774 | GBP 6,637 | The ETF bought 3339 new shares of HTWS.L (Helios Towers Plc). The shares were bought for an average price of 1.98774 compared to the previous average buy price of 1.58981. This is 25.0% higher than average price of previous purchases of HTWS.L. |
| EPR.OL - | BUY | 786 @ NOK 8.44213 | NOK 6,636 | The ETF bought 786 new shares of EPR.OL (). The shares were bought for an average price of 8.44213 compared to the previous average buy price of 7.67176. This is 10.0% higher than average price of previous purchases of EPR.OL. |
| OXIG.L - Oxford Instruments PLC | BUY | 261 @ GBP 25.3771 | GBP 6,623 | The ETF bought 261 new shares of OXIG.L (Oxford Instruments PLC). The shares were bought for an average price of 25.3771 compared to the previous average buy price of 25.3054. This is 0.3% higher than average price of previous purchases of OXIG.L. |
| DOM.ST - | BUY | 1,599 @ SEK 4.1382 | SEK 6,617 | The ETF bought 1599 new shares of DOM.ST (). The shares were bought for an average price of 4.1382 compared to the previous average buy price of 4.54195. This is -8.9% lower than average price of previous purchases of DOM.ST. |
| VRE - Veris Residential Inc | BUY | 441 @ USD 15 | USD 6,615 | The ETF bought 441 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 15 compared to the previous average buy price of 16.1749. This is -7.3% lower than average price of previous purchases of VRE. |
| LADR - Ladder Capital Corp Class A | BUY | 633 @ USD 10.45 | USD 6,615 | The ETF bought 633 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.45 compared to the previous average buy price of 11.1226. This is -6.0% lower than average price of previous purchases of LADR. |
| PAHC - Phibro Animal Health Corporation | BUY | 162 @ USD 40.81 | USD 6,611 | The ETF bought 162 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 40.81 compared to the previous average buy price of 27.2664. This is 49.7% higher than average price of previous purchases of PAHC. |
| AF.PA - Air France-KLM | BUY | 597 @ EUR 11.0719 | EUR 6,610 | The ETF bought 597 new shares of AF.PA (Air France-KLM). The shares were bought for an average price of 11.0719 compared to the previous average buy price of 10.0122. This is 10.6% higher than average price of previous purchases of AF.PA. |
| WOSG.L - Watches Of Switzerland Group PLC | BUY | 1,161 @ GBP 5.69087 | GBP 6,607 | The ETF bought 1161 new shares of WOSG.L (Watches Of Switzerland Group PLC). The shares were bought for an average price of 5.69087 compared to the previous average buy price of 5.4469. This is 4.5% higher than average price of previous purchases of WOSG.L. |
| 9449.T - GMO internet group, Inc. | BUY | 300 @ JPY 22.0207 | JPY 6,606 | The ETF bought 300 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 22.0207 compared to the previous average buy price of 21.1078. This is 4.3% higher than average price of previous purchases of 9449.T. |
| INA.AX - | BUY | 1,980 @ AUD 3.33566 | AUD 6,605 | The ETF bought 1980 new shares of INA.AX (). The shares were bought for an average price of 3.33566 compared to the previous average buy price of 3.405. This is -2.0% lower than average price of previous purchases of INA.AX. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 300 @ JPY 22.0016 | JPY 6,600 | The ETF bought 300 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 22.0016 compared to the previous average buy price of 21.3072. This is 3.3% higher than average price of previous purchases of 4676.T. |
| WERN - Werner Enterprises Inc | BUY | 285 @ USD 23.15 | USD 6,598 | The ETF bought 285 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 23.15 compared to the previous average buy price of 31.7626. This is -27.1% lower than average price of previous purchases of WERN. |
| ARPT.TA - | BUY | 354 @ ILS 18.6148 | ILS 6,590 | The ETF bought 354 new shares of ARPT.TA (). The shares were bought for an average price of 18.6148 compared to the previous average buy price of 16.5085. This is 12.8% higher than average price of previous purchases of ARPT.TA. |
| 3295.T - Hulic Reit, Inc. | BUY | 6 @ JPY 1097.86 | JPY 6,587 | The ETF bought 6 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1097.86 compared to the previous average buy price of 1007.34. This is 9.0% higher than average price of previous purchases of 3295.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 300 @ JPY 21.9446 | JPY 6,583 | The ETF bought 300 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 21.9446 compared to the previous average buy price of 22.0472. This is -0.5% lower than average price of previous purchases of 6744.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 300 @ JPY 21.9446 | JPY 6,583 | The ETF bought 300 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 21.9446 compared to the previous average buy price of 22.9117. This is -4.2% lower than average price of previous purchases of 4206.T. |
| OCDO.L - Ocado Group PLC | BUY | 2,679 @ GBP 2.45653 | GBP 6,581 | The ETF bought 2679 new shares of OCDO.L (Ocado Group PLC). The shares were bought for an average price of 2.45653 compared to the previous average buy price of 3.56241. This is -31.0% lower than average price of previous purchases of OCDO.L. |
| CVSG.L - CVS Group Plc | BUY | 438 @ GBP 15.0063 | GBP 6,573 | The ETF bought 438 new shares of CVSG.L (CVS Group Plc). The shares were bought for an average price of 15.0063 compared to the previous average buy price of 14.1267. This is 6.2% higher than average price of previous purchases of CVSG.L. |
| N91.L - Ninety One PLC | BUY | 2,382 @ GBP 2.7577 | GBP 6,569 | The ETF bought 2382 new shares of N91.L (Ninety One PLC). The shares were bought for an average price of 2.7577 compared to the previous average buy price of 2.28523. This is 20.7% higher than average price of previous purchases of N91.L. |
| 7313.T - TS TECH Co., Ltd. | BUY | 600 @ JPY 10.9469 | JPY 6,568 | The ETF bought 600 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 10.9469 compared to the previous average buy price of 11.3524. This is -3.6% lower than average price of previous purchases of 7313.T. |
| JJSF - J & J Snack Foods Corp | BUY | 72 @ USD 91.19 | USD 6,566 | The ETF bought 72 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 91.19 compared to the previous average buy price of 131.854. This is -30.8% lower than average price of previous purchases of JJSF. |
| REH.AX - | BUY | 942 @ AUD 6.96277 | AUD 6,559 | The ETF bought 942 new shares of REH.AX (). The shares were bought for an average price of 6.96277 compared to the previous average buy price of 7.0261. This is -0.9% lower than average price of previous purchases of REH.AX. |
| LIF.TO - Labrador Iron Ore Royalty Corp | BUY | 318 @ CAD 20.6208 | CAD 6,557 | The ETF bought 318 new shares of LIF.TO (Labrador Iron Ore Royalty Corp). The shares were bought for an average price of 20.6208 compared to the previous average buy price of 20.7214. This is -0.5% lower than average price of previous purchases of LIF.TO. |
| CIA.AX - | BUY | 1,860 @ AUD 3.52349 | AUD 6,554 | The ETF bought 1860 new shares of CIA.AX (). The shares were bought for an average price of 3.52349 compared to the previous average buy price of 3.25568. This is 8.2% higher than average price of previous purchases of CIA.AX. |
| ACHC - Acadia Healthcare Company Inc | BUY | 456 @ USD 14.36 | USD 6,548 | The ETF bought 456 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 14.36 compared to the previous average buy price of 28.8434. This is -50.2% lower than average price of previous purchases of ACHC. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 384 @ USD 17.05 | USD 6,547 | The ETF bought 384 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 17.05 compared to the previous average buy price of 14.7127. This is 15.9% higher than average price of previous purchases of SNDX. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 600 @ JPY 10.9057 | JPY 6,543 | The ETF bought 600 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 10.9057 compared to the previous average buy price of 14.8447. This is -26.5% lower than average price of previous purchases of 2222.T. |
| FRAS.L - Frasers Group PLC | BUY | 729 @ GBP 8.96974 | GBP 6,539 | The ETF bought 729 new shares of FRAS.L (Frasers Group PLC). The shares were bought for an average price of 8.96974 compared to the previous average buy price of 9.03953. This is -0.8% lower than average price of previous purchases of FRAS.L. |
| 7906.T - YONEX Co., Ltd. | BUY | 300 @ JPY 21.786 | JPY 6,536 | The ETF bought 300 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 21.786 compared to the previous average buy price of 19.7928. This is 10.1% higher than average price of previous purchases of 7906.T. |
| CRBN.AS - Corbion NV | BUY | 312 @ EUR 20.9197 | EUR 6,527 | The ETF bought 312 new shares of CRBN.AS (Corbion NV). The shares were bought for an average price of 20.9197 compared to the previous average buy price of 21.8579. This is -4.3% lower than average price of previous purchases of CRBN.AS. |
| GAMA.L - Gamma Communications PLC | BUY | 549 @ GBP 11.8767 | GBP 6,520 | The ETF bought 549 new shares of GAMA.L (Gamma Communications PLC). The shares were bought for an average price of 11.8767 compared to the previous average buy price of 15.9076. This is -25.3% lower than average price of previous purchases of GAMA.L. |
| FIE.DE - Fielmann Group AG | BUY | 132 @ EUR 49.3889 | EUR 6,519 | The ETF bought 132 new shares of FIE.DE (Fielmann Group AG). The shares were bought for an average price of 49.3889 compared to the previous average buy price of 55.8959. This is -11.6% lower than average price of previous purchases of FIE.DE. |
| AIN - Albany International Corporation | BUY | 147 @ USD 44.32 | USD 6,515 | The ETF bought 147 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 44.32 compared to the previous average buy price of 67.3154. This is -34.2% lower than average price of previous purchases of AIN. |
| TMP - Tompkins Financial Corporation | BUY | 99 @ USD 65.79 | USD 6,513 | The ETF bought 99 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 65.79 compared to the previous average buy price of 68.0964. This is -3.4% lower than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 99 @ USD 65.79 | USD 6,513 | The ETF bought 99 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 65.79 compared to the previous average buy price of 68.0964. This is -3.4% lower than average price of previous purchases of TMP. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 900 @ JPY 7.23346 | JPY 6,510 | The ETF bought 900 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.23346 compared to the previous average buy price of 7.59445. This is -4.8% lower than average price of previous purchases of 2433.T. |
| PETS.L - Pets at Home Group Plc | BUY | 2,403 @ GBP 2.7027 | GBP 6,495 | The ETF bought 2403 new shares of PETS.L (Pets at Home Group Plc). The shares were bought for an average price of 2.7027 compared to the previous average buy price of 3.15823. This is -14.4% lower than average price of previous purchases of PETS.L. |
| 7419.T - Nojima Corporation | BUY | 900 @ JPY 7.20492 | JPY 6,484 | The ETF bought 900 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.20492 compared to the previous average buy price of 12.802. This is -43.7% lower than average price of previous purchases of 7419.T. |
| GMT.NZ - | BUY | 5,679 @ NZD 1.13974 | NZD 6,473 | The ETF bought 5679 new shares of GMT.NZ (). The shares were bought for an average price of 1.13974 compared to the previous average buy price of 1.17319. This is -2.9% lower than average price of previous purchases of GMT.NZ. |
| WT - WisdomTree Inc. | BUY | 603 @ USD 10.73 | USD 6,470 | The ETF bought 603 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 10.73 compared to the previous average buy price of 12.9988. This is -17.5% lower than average price of previous purchases of WT. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 300 @ JPY 21.5513 | JPY 6,465 | The ETF bought 300 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 21.5513 compared to the previous average buy price of 20.4461. This is 5.4% higher than average price of previous purchases of 9744.T. |
| MFG.AX - | BUY | 1,083 @ AUD 5.96532 | AUD 6,460 | The ETF bought 1083 new shares of MFG.AX (). The shares were bought for an average price of 5.96532 compared to the previous average buy price of 5.38276. This is 10.8% higher than average price of previous purchases of MFG.AX. |
| ELUX-B.ST - | BUY | 1,137 @ SEK 5.67351 | SEK 6,451 | The ETF bought 1137 new shares of ELUX-B.ST (). The shares were bought for an average price of 5.67351 compared to the previous average buy price of 6.76272. This is -16.1% lower than average price of previous purchases of ELUX-B.ST. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 300 @ JPY 21.5006 | JPY 6,450 | The ETF bought 300 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 21.5006 compared to the previous average buy price of 19.4942. This is 10.3% higher than average price of previous purchases of 4041.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 900 @ JPY 7.16369 | JPY 6,447 | The ETF bought 900 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.16369 compared to the previous average buy price of 8.24778. This is -13.1% lower than average price of previous purchases of 6632.T. |
| WS - Worthington Steel Inc | BUY | 210 @ USD 30.7 | USD 6,447 | The ETF bought 210 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 30.7 compared to the previous average buy price of 34.5265. This is -11.1% lower than average price of previous purchases of WS. |
| 4205.T - Zeon Corporation | BUY | 600 @ JPY 10.744 | JPY 6,446 | The ETF bought 600 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 10.744 compared to the previous average buy price of 10.0585. This is 6.8% higher than average price of previous purchases of 4205.T. |
| VERX - VANGUARD FTSE DE | BUY | 330 @ USD 19.53 | USD 6,445 | The ETF bought 330 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 19.53 compared to the previous average buy price of 37.2416. This is -47.6% lower than average price of previous purchases of VERX. |
| TNC - Tennant Company | BUY | 93 @ USD 69.24 | USD 6,439 | The ETF bought 93 new shares of TNC (Tennant Company). The shares were bought for an average price of 69.24 compared to the previous average buy price of 79.8178. This is -13.3% lower than average price of previous purchases of TNC. |
| UMH - UMH Properties Inc | BUY | 432 @ USD 14.9 | USD 6,437 | The ETF bought 432 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 14.9 compared to the previous average buy price of 17.5268. This is -15.0% lower than average price of previous purchases of UMH. |
| 8876.T - Relo Group, Inc. | BUY | 600 @ JPY 10.7186 | JPY 6,431 | The ETF bought 600 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 10.7186 compared to the previous average buy price of 11.7755. This is -9.0% lower than average price of previous purchases of 8876.T. |
| VITL - Vital Farms Inc | BUY | 201 @ USD 31.96 | USD 6,424 | The ETF bought 201 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 31.96 compared to the previous average buy price of 35.21. This is -9.2% lower than average price of previous purchases of VITL. |
| 6103.T - Okuma Corporation | BUY | 300 @ JPY 21.4055 | JPY 6,422 | The ETF bought 300 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 21.4055 compared to the previous average buy price of 22.5017. This is -4.9% lower than average price of previous purchases of 6103.T. |
| HLF - Herbalife Nutrition Ltd | BUY | 666 @ USD 9.64 | USD 6,420 | The ETF bought 666 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 9.64 compared to the previous average buy price of 8.05182. This is 19.7% higher than average price of previous purchases of HLF. |
| TAH.AX - | BUY | 10,653 @ AUD 0.602361 | AUD 6,417 | The ETF bought 10653 new shares of TAH.AX (). The shares were bought for an average price of 0.602361 compared to the previous average buy price of 0.454835. This is 32.4% higher than average price of previous purchases of TAH.AX. |
| BPT.AX - | BUY | 7,923 @ AUD 0.809625 | AUD 6,415 | The ETF bought 7923 new shares of BPT.AX (). The shares were bought for an average price of 0.809625 compared to the previous average buy price of 0.831503. This is -2.6% lower than average price of previous purchases of BPT.AX. |
| CRW.L - Craneware Plc | BUY | 231 @ GBP 27.7603 | GBP 6,413 | The ETF bought 231 new shares of CRW.L (Craneware Plc). The shares were bought for an average price of 27.7603 compared to the previous average buy price of 26.5288. This is 4.6% higher than average price of previous purchases of CRW.L. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 300 @ JPY 21.3738 | JPY 6,412 | The ETF bought 300 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.3738 compared to the previous average buy price of 23.941. This is -10.7% lower than average price of previous purchases of 9793.T. |
| MEL.MC - Melia Hotels International SA | BUY | 813 @ EUR 7.88378 | EUR 6,410 | The ETF bought 813 new shares of MEL.MC (Melia Hotels International SA). The shares were bought for an average price of 7.88378 compared to the previous average buy price of 7.82154. This is 0.8% higher than average price of previous purchases of MEL.MC. |
| AMRC - Ameresco Inc | BUY | 210 @ USD 30.52 | USD 6,409 | The ETF bought 210 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 30.52 compared to the previous average buy price of 23.8013. This is 28.2% higher than average price of previous purchases of AMRC. |
| C2PU.SI - | BUY | 2,100 @ SGD 3.05162 | SGD 6,408 | The ETF bought 2100 new shares of C2PU.SI (). The shares were bought for an average price of 3.05162 compared to the previous average buy price of 3.01807. This is 1.1% higher than average price of previous purchases of C2PU.SI. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 900 @ JPY 7.11613 | JPY 6,405 | The ETF bought 900 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.11613 compared to the previous average buy price of 5.9405. This is 19.8% higher than average price of previous purchases of 9509.T. |
| LSG.OL - | BUY | 1,437 @ NOK 4.45666 | NOK 6,404 | The ETF bought 1437 new shares of LSG.OL (). The shares were bought for an average price of 4.45666 compared to the previous average buy price of 4.5712. This is -2.5% lower than average price of previous purchases of LSG.OL. |
| XPRO - Expro Group Holdings NV | BUY | 486 @ USD 13.17 | USD 6,401 | The ETF bought 486 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 13.17 compared to the previous average buy price of 11.5752. This is 13.8% higher than average price of previous purchases of XPRO. |
| STAA - STAAR Surgical Company | BUY | 234 @ USD 27.35 | USD 6,400 | The ETF bought 234 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 27.35 compared to the previous average buy price of 25.3773. This is 7.8% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 234 @ USD 27.35 | USD 6,400 | The ETF bought 234 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 27.35 compared to the previous average buy price of 25.3773. This is 7.8% higher than average price of previous purchases of STAA. |
| ERG.MI - ERG SpA | BUY | 252 @ EUR 25.3803 | EUR 6,396 | The ETF bought 252 new shares of ERG.MI (ERG SpA). The shares were bought for an average price of 25.3803 compared to the previous average buy price of 22.0921. This is 14.9% higher than average price of previous purchases of ERG.MI. |
| KNOS.L - Kainos Group PLC | BUY | 492 @ GBP 12.9767 | GBP 6,385 | The ETF bought 492 new shares of KNOS.L (Kainos Group PLC). The shares were bought for an average price of 12.9767 compared to the previous average buy price of 10.7997. This is 20.2% higher than average price of previous purchases of KNOS.L. |
| NSSC - NAPCO Security Technologies Inc | BUY | 168 @ USD 38 | USD 6,384 | The ETF bought 168 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 38 compared to the previous average buy price of 34.0661. This is 11.5% higher than average price of previous purchases of NSSC. |
| IPO.L - IP Group | BUY | 8,094 @ GBP 0.788289 | GBP 6,380 | The ETF bought 8094 new shares of IPO.L (IP Group). The shares were bought for an average price of 0.788289 compared to the previous average buy price of 0.651112. This is 21.1% higher than average price of previous purchases of IPO.L. |
| FAGR.BR - Fagron | BUY | 270 @ EUR 23.6283 | EUR 6,380 | The ETF bought 270 new shares of FAGR.BR (Fagron). The shares were bought for an average price of 23.6283 compared to the previous average buy price of 22.3178. This is 5.9% higher than average price of previous purchases of FAGR.BR. |
| GRE.MC - Grenergy Renovables SA | BUY | 75 @ EUR 85.0619 | EUR 6,380 | The ETF bought 75 new shares of GRE.MC (Grenergy Renovables SA). The shares were bought for an average price of 85.0619 compared to the previous average buy price of 81.2638. This is 4.7% higher than average price of previous purchases of GRE.MC. |
| TXGN.SW - | BUY | 30 @ CHF 212.014 | CHF 6,360 | The ETF bought 30 new shares of TXGN.SW (). The shares were bought for an average price of 212.014 compared to the previous average buy price of 215.552. This is -1.6% lower than average price of previous purchases of TXGN.SW. |
| GNC.AX - | BUY | 1,161 @ AUD 5.46659 | AUD 6,347 | The ETF bought 1161 new shares of GNC.AX (). The shares were bought for an average price of 5.46659 compared to the previous average buy price of 5.11557. This is 6.9% higher than average price of previous purchases of GNC.AX. |
| BGA.AX - | BUY | 1,638 @ AUD 3.87325 | AUD 6,344 | The ETF bought 1638 new shares of BGA.AX (). The shares were bought for an average price of 3.87325 compared to the previous average buy price of 3.56115. This is 8.8% higher than average price of previous purchases of BGA.AX. |
| CMPR - Cimpress NV | BUY | 96 @ USD 66.05 | USD 6,341 | The ETF bought 96 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 66.05 compared to the previous average buy price of 64.9043. This is 1.8% higher than average price of previous purchases of CMPR. |
| SHLS - Shoals Technologies Group Inc | BUY | 849 @ USD 7.46 | USD 6,334 | The ETF bought 849 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 7.46 compared to the previous average buy price of 5.43506. This is 37.3% higher than average price of previous purchases of SHLS. |
| ENAV.MI - Enav SpA | BUY | 1,197 @ EUR 5.29044 | EUR 6,333 | The ETF bought 1197 new shares of ENAV.MI (Enav SpA). The shares were bought for an average price of 5.29044 compared to the previous average buy price of 4.52919. This is 16.8% higher than average price of previous purchases of ENAV.MI. |
| HROW - Harrow Health Inc | BUY | 168 @ USD 37.66 | USD 6,327 | The ETF bought 168 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 37.66 compared to the previous average buy price of 36.6762. This is 2.7% higher than average price of previous purchases of HROW. |
| FDP - FD Technologies Plc | BUY | 183 @ USD 34.52 | USD 6,317 | The ETF bought 183 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 34.52 compared to the previous average buy price of 33.5084. This is 3.0% higher than average price of previous purchases of FDP. |
| BLFS - BioLife Solutions Inc | BUY | 261 @ USD 24.2 | USD 6,316 | The ETF bought 261 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 24.2 compared to the previous average buy price of 24.4424. This is -1.0% lower than average price of previous purchases of BLFS. |
| SRAIL.SW - | BUY | 264 @ CHF 23.8919 | CHF 6,307 | The ETF bought 264 new shares of SRAIL.SW (). The shares were bought for an average price of 23.8919 compared to the previous average buy price of 24.8712. This is -3.9% lower than average price of previous purchases of SRAIL.SW. |
| MFA - MFA Financial Inc | BUY | 705 @ USD 8.94 | USD 6,303 | The ETF bought 705 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 8.94 compared to the previous average buy price of 10.0497. This is -11.0% lower than average price of previous purchases of MFA. |
| THS - Tharisa plc | BUY | 267 @ USD 23.59 | USD 6,299 | The ETF bought 267 new shares of THS (Tharisa plc). The shares were bought for an average price of 23.59 compared to the previous average buy price of 27.4237. This is -14.0% lower than average price of previous purchases of THS. |
| 9948.T - ARCS Company Limited | BUY | 300 @ JPY 20.9932 | JPY 6,298 | The ETF bought 300 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 20.9932 compared to the previous average buy price of 19.3148. This is 8.7% higher than average price of previous purchases of 9948.T. |
| FIVN - Five9 Inc | BUY | 354 @ USD 17.78 | USD 6,294 | The ETF bought 354 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 17.78 compared to the previous average buy price of 29.7706. This is -40.3% lower than average price of previous purchases of FIVN. |
| VRNT - Verint Systems Inc | BUY | 312 @ USD 20.17 | USD 6,293 | The ETF bought 312 new shares of VRNT (Verint Systems Inc). The shares were bought for an average price of 20.17 compared to the previous average buy price of 22.5029. This is -10.4% lower than average price of previous purchases of VRNT. |
| EMEIS.PA - Emeis SA | BUY | 423 @ EUR 14.8685 | EUR 6,289 | The ETF bought 423 new shares of EMEIS.PA (Emeis SA). The shares were bought for an average price of 14.8685 compared to the previous average buy price of 11.6289. This is 27.9% higher than average price of previous purchases of EMEIS.PA. |
| IIPR - Innovative Industrial Properties Inc | BUY | 141 @ USD 44.58 | USD 6,286 | The ETF bought 141 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 44.58 compared to the previous average buy price of 74.9662. This is -40.5% lower than average price of previous purchases of IIPR. |
| MONY.L - Moneysupermarket.Com Group PLC | BUY | 2,529 @ GBP 2.48534 | GBP 6,285 | The ETF bought 2529 new shares of MONY.L (Moneysupermarket.Com Group PLC). The shares were bought for an average price of 2.48534 compared to the previous average buy price of 2.57534. This is -3.5% lower than average price of previous purchases of MONY.L. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 20.9298 | JPY 6,279 | The ETF bought 300 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 20.9298 compared to the previous average buy price of 21.0887. This is -0.8% lower than average price of previous purchases of 4534.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 3 @ JPY 2092.98 | JPY 6,279 | The ETF bought 3 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2092.98 compared to the previous average buy price of 1972.6. This is 6.1% higher than average price of previous purchases of 3282.T. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 20.8981 | JPY 6,269 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 20.8981 compared to the previous average buy price of 20.9715. This is -0.3% lower than average price of previous purchases of 4634.T. |
| IIP-UN.TO - | BUY | 663 @ CAD 9.45 | CAD 6,265 | The ETF bought 663 new shares of IIP-UN.TO (). The shares were bought for an average price of 9.45 compared to the previous average buy price of 9.60865. This is -1.7% lower than average price of previous purchases of IIP-UN.TO. |
| LOB - Live Oak Bancshares Inc | BUY | 213 @ USD 29.41 | USD 6,264 | The ETF bought 213 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 29.41 compared to the previous average buy price of 34.7554. This is -15.4% lower than average price of previous purchases of LOB. |
| FCF - First Commonwealth Financial | BUY | 402 @ USD 15.58 | USD 6,263 | The ETF bought 402 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 15.58 compared to the previous average buy price of 15.8776. This is -1.9% lower than average price of previous purchases of FCF. |
| AIY.SI - | BUY | 900 @ SGD 6.9522 | SGD 6,257 | The ETF bought 900 new shares of AIY.SI (). The shares were bought for an average price of 6.9522 compared to the previous average buy price of 5.8307. This is 19.2% higher than average price of previous purchases of AIY.SI. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 300 @ JPY 20.8346 | JPY 6,250 | The ETF bought 300 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 20.8346 compared to the previous average buy price of 19.5515. This is 6.6% higher than average price of previous purchases of 9303.T. |
| 6134.T - Fuji Corporation | BUY | 300 @ JPY 20.8283 | JPY 6,248 | The ETF bought 300 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 20.8283 compared to the previous average buy price of 16.6315. This is 25.2% higher than average price of previous purchases of 6134.T. |
| 4587.T - PeptiDream Inc. | BUY | 600 @ JPY 10.4046 | JPY 6,243 | The ETF bought 600 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.4046 compared to the previous average buy price of 13.2213. This is -21.3% lower than average price of previous purchases of 4587.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 300 @ JPY 20.8029 | JPY 6,241 | The ETF bought 300 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 20.8029 compared to the previous average buy price of 17.4411. This is 19.3% higher than average price of previous purchases of 9409.T. |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | BUY | 102 @ EUR 61.0878 | EUR 6,231 | The ETF bought 102 new shares of CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA). The shares were bought for an average price of 61.0878 compared to the previous average buy price of 49.9849. This is 22.2% higher than average price of previous purchases of CAF.MC. |
| BURE.ST - | BUY | 240 @ SEK 25.8821 | SEK 6,212 | The ETF bought 240 new shares of BURE.ST (). The shares were bought for an average price of 25.8821 compared to the previous average buy price of 30.8744. This is -16.2% lower than average price of previous purchases of BURE.ST. |
| POST.VI - Oesterreichische Post AG | BUY | 180 @ EUR 34.4627 | EUR 6,203 | The ETF bought 180 new shares of POST.VI (Oesterreichische Post AG). The shares were bought for an average price of 34.4627 compared to the previous average buy price of 33.5507. This is 2.7% higher than average price of previous purchases of POST.VI. |
| TNDM - Tandem Diabetes Care Inc | BUY | 318 @ USD 19.5 | USD 6,201 | The ETF bought 318 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 19.5 compared to the previous average buy price of 23.8392. This is -18.2% lower than average price of previous purchases of TNDM. |
| CSR - Centerspace | BUY | 93 @ USD 66.63 | USD 6,197 | The ETF bought 93 new shares of CSR (Centerspace). The shares were bought for an average price of 66.63 compared to the previous average buy price of 65.5555. This is 1.6% higher than average price of previous purchases of CSR. |
| LASR - nLIGHT Inc | BUY | 216 @ USD 28.655 | USD 6,189 | The ETF bought 216 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 28.655 compared to the previous average buy price of 15.2783. This is 87.6% higher than average price of previous purchases of LASR. |
| COLR.BR - Colruyt Group N.V | BUY | 168 @ EUR 36.8371 | EUR 6,189 | The ETF bought 168 new shares of COLR.BR (Colruyt Group N.V). The shares were bought for an average price of 36.8371 compared to the previous average buy price of 42.2899. This is -12.9% lower than average price of previous purchases of COLR.BR. |
| ENVX - Enovix Corp | BUY | 870 @ USD 7.11 | USD 6,186 | The ETF bought 870 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 7.11 compared to the previous average buy price of 8.99784. This is -21.0% lower than average price of previous purchases of ENVX. |
| BIR.TO - Birchcliff Energy Ltd. | BUY | 1,185 @ CAD 5.21918 | CAD 6,185 | The ETF bought 1185 new shares of BIR.TO (Birchcliff Energy Ltd.). The shares were bought for an average price of 5.21918 compared to the previous average buy price of 4.536. This is 15.1% higher than average price of previous purchases of BIR.TO. |
| SK.PA - SEB SA | BUY | 114 @ EUR 54.2183 | EUR 6,181 | The ETF bought 114 new shares of SK.PA (SEB SA). The shares were bought for an average price of 54.2183 compared to the previous average buy price of 73.654. This is -26.4% lower than average price of previous purchases of SK.PA. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 300 @ JPY 20.581 | JPY 6,174 | The ETF bought 300 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 20.581 compared to the previous average buy price of 21.5424. This is -4.5% lower than average price of previous purchases of 9045.T. |
| BONEX.ST - | BUY | 297 @ SEK 20.7854 | SEK 6,173 | The ETF bought 297 new shares of BONEX.ST (). The shares were bought for an average price of 20.7854 compared to the previous average buy price of 28.4154. This is -26.9% lower than average price of previous purchases of BONEX.ST. |
| AMSC - American Superconductor Corporation | BUY | 207 @ USD 29.78 | USD 6,164 | The ETF bought 207 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 29.78 compared to the previous average buy price of 30.9868. This is -3.9% lower than average price of previous purchases of AMSC. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 300 @ JPY 20.5429 | JPY 6,163 | The ETF bought 300 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 20.5429 compared to the previous average buy price of 16.8772. This is 21.7% higher than average price of previous purchases of 3141.T. |
| RXO - RXO Inc. | BUY | 588 @ USD 10.48 | USD 6,162 | The ETF bought 588 new shares of RXO (RXO Inc.). The shares were bought for an average price of 10.48 compared to the previous average buy price of 19.5274. This is -46.3% lower than average price of previous purchases of RXO. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 2,100 @ JPY 2.93334 | JPY 6,160 | The ETF bought 2100 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 2.93334 compared to the previous average buy price of 2.98211. This is -1.6% lower than average price of previous purchases of 9831.T. |
| EQTL.TA - | BUY | 129 @ ILS 47.7456 | ILS 6,159 | The ETF bought 129 new shares of EQTL.TA (). The shares were bought for an average price of 47.7456 compared to the previous average buy price of 41.7008. This is 14.5% higher than average price of previous purchases of EQTL.TA. |
| 7956.T - Pigeon Corporation | BUY | 600 @ JPY 10.2619 | JPY 6,157 | The ETF bought 600 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.2619 compared to the previous average buy price of 11.0382. This is -7.0% lower than average price of previous purchases of 7956.T. |
| ECPG - Encore Capital Group Inc | BUY | 129 @ USD 47.72 | USD 6,156 | The ETF bought 129 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 47.72 compared to the previous average buy price of 43.8532. This is 8.8% higher than average price of previous purchases of ECPG. |
| HUN - Huntsman Corporation | BUY | 753 @ USD 8.16 | USD 6,144 | The ETF bought 753 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 8.16 compared to the previous average buy price of 14.4544. This is -43.5% lower than average price of previous purchases of HUN. |
| SCS - Steelcase Inc | BUY | 390 @ USD 15.75 | USD 6,143 | The ETF bought 390 new shares of SCS (Steelcase Inc). The shares were bought for an average price of 15.75 compared to the previous average buy price of 13.1005. This is 20.2% higher than average price of previous purchases of SCS. |
| ELME - Elme Communities | BUY | 363 @ USD 16.91 | USD 6,138 | The ETF bought 363 new shares of ELME (Elme Communities). The shares were bought for an average price of 16.91 compared to the previous average buy price of 16.4877. This is 2.6% higher than average price of previous purchases of ELME. |
| NEOG - Neogen Corporation | BUY | 1,134 @ USD 5.41 | USD 6,135 | The ETF bought 1134 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 5.41 compared to the previous average buy price of 8.76045. This is -38.2% lower than average price of previous purchases of NEOG. |
| PRG - PROG Holdings Inc | BUY | 231 @ USD 26.53 | USD 6,128 | The ETF bought 231 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 26.53 compared to the previous average buy price of 35.6933. This is -25.7% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 231 @ USD 26.53 | USD 6,128 | The ETF bought 231 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 26.53 compared to the previous average buy price of 35.6933. This is -25.7% lower than average price of previous purchases of PRG. |
| ALK - Alkemy Capital Investments Plc | BUY | 162 @ USD 37.82 | USD 6,127 | The ETF bought 162 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 37.82 compared to the previous average buy price of 49.5962. This is -23.7% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 162 @ USD 37.82 | USD 6,127 | The ETF bought 162 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 37.82 compared to the previous average buy price of 49.5962. This is -23.7% lower than average price of previous purchases of ALK. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 300 @ JPY 20.4224 | JPY 6,127 | The ETF bought 300 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 20.4224 compared to the previous average buy price of 18.1405. This is 12.6% higher than average price of previous purchases of 1926.T. |
| EPRO-B.ST - | BUY | 918 @ SEK 6.66978 | SEK 6,123 | The ETF bought 918 new shares of EPRO-B.ST (). The shares were bought for an average price of 6.66978 compared to the previous average buy price of 6.5657. This is 1.6% higher than average price of previous purchases of EPRO-B.ST. |
| 8020.T - Kanematsu Corporation | BUY | 300 @ JPY 20.4034 | JPY 6,121 | The ETF bought 300 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 20.4034 compared to the previous average buy price of 18.246. This is 11.8% higher than average price of previous purchases of 8020.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 2,700 @ JPY 2.26359 | JPY 6,112 | The ETF bought 2700 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.26359 compared to the previous average buy price of 2.68653. This is -15.7% lower than average price of previous purchases of 7211.T. |
| CRR-UN.TO - | BUY | 561 @ CAD 10.8792 | CAD 6,103 | The ETF bought 561 new shares of CRR-UN.TO (). The shares were bought for an average price of 10.8792 compared to the previous average buy price of 10.9221. This is -0.4% lower than average price of previous purchases of CRR-UN.TO. |
| CEM.MI - Cementir Holding NV | BUY | 330 @ EUR 18.4877 | EUR 6,101 | The ETF bought 330 new shares of CEM.MI (Cementir Holding NV). The shares were bought for an average price of 18.4877 compared to the previous average buy price of 14.645. This is 26.2% higher than average price of previous purchases of CEM.MI. |
| SIA.TO - Sienna Senior Living Inc | BUY | 426 @ CAD 14.3208 | CAD 6,101 | The ETF bought 426 new shares of SIA.TO (Sienna Senior Living Inc). The shares were bought for an average price of 14.3208 compared to the previous average buy price of 12.834. This is 11.6% higher than average price of previous purchases of SIA.TO. |
| WINA - Winmark Corporation | BUY | 15 @ USD 406.64 | USD 6,100 | The ETF bought 15 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 406.64 compared to the previous average buy price of 391.38. This is 3.9% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 15 @ USD 406.64 | USD 6,100 | The ETF bought 15 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 406.64 compared to the previous average buy price of 391.38. This is 3.9% higher than average price of previous purchases of WINA. |
| VIT-B.ST - | BUY | 192 @ SEK 31.7549 | SEK 6,097 | The ETF bought 192 new shares of VIT-B.ST (). The shares were bought for an average price of 31.7549 compared to the previous average buy price of 43.4117. This is -26.9% lower than average price of previous purchases of VIT-B.ST. |
| EMBRAC-B.ST - | BUY | 702 @ SEK 8.68225 | SEK 6,095 | The ETF bought 702 new shares of EMBRAC-B.ST (). The shares were bought for an average price of 8.68225 compared to the previous average buy price of 10.7481. This is -19.2% lower than average price of previous purchases of EMBRAC-B.ST. |
| BAR.BR - Barco NV | BUY | 435 @ EUR 13.9926 | EUR 6,087 | The ETF bought 435 new shares of BAR.BR (Barco NV). The shares were bought for an average price of 13.9926 compared to the previous average buy price of 13.2891. This is 5.3% higher than average price of previous purchases of BAR.BR. |
| MBC - MasterBrand Inc. | BUY | 636 @ USD 9.57 | USD 6,087 | The ETF bought 636 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 9.57 compared to the previous average buy price of 13.5438. This is -29.3% lower than average price of previous purchases of MBC. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 756 @ USD 8.05 | USD 6,086 | The ETF bought 756 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 8.05 compared to the previous average buy price of 6.94792. This is 15.9% higher than average price of previous purchases of LILAK. |
| 1836.HK - STELLA INTERNATIONAL LTD | BUY | 3,000 @ HKD 2.0262 | HKD 6,079 | The ETF bought 3000 new shares of 1836.HK (STELLA INTERNATIONAL LTD). The shares were bought for an average price of 2.0262 compared to the previous average buy price of 1.98098. This is 2.3% higher than average price of previous purchases of 1836.HK. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 300 @ JPY 20.2321 | JPY 6,070 | The ETF bought 300 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 20.2321 compared to the previous average buy price of 19.8228. This is 2.1% higher than average price of previous purchases of 7296.T. |
| AUTO.OL - | BUY | 6,207 @ NOK 0.977717 | NOK 6,069 | The ETF bought 6207 new shares of AUTO.OL (). The shares were bought for an average price of 0.977717 compared to the previous average buy price of 0.819184. This is 19.4% higher than average price of previous purchases of AUTO.OL. |
| KPG.NZ - | BUY | 9,957 @ NZD 0.609173 | NZD 6,066 | The ETF bought 9957 new shares of KPG.NZ (). The shares were bought for an average price of 0.609173 compared to the previous average buy price of 0.558119. This is 9.1% higher than average price of previous purchases of KPG.NZ. |
| ELM.L - Elementis PLC | BUY | 3,015 @ GBP 2.01131 | GBP 6,064 | The ETF bought 3015 new shares of ELM.L (Elementis PLC). The shares were bought for an average price of 2.01131 compared to the previous average buy price of 1.90337. This is 5.7% higher than average price of previous purchases of ELM.L. |
| WAWI.OL - | BUY | 681 @ NOK 8.87896 | NOK 6,047 | The ETF bought 681 new shares of WAWI.OL (). The shares were bought for an average price of 8.87896 compared to the previous average buy price of 8.58579. This is 3.4% higher than average price of previous purchases of WAWI.OL. |
| BELFB - Bel Fuse B Inc | BUY | 45 @ USD 134.36 | USD 6,046 | The ETF bought 45 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 134.36 compared to the previous average buy price of 108.188. This is 24.2% higher than average price of previous purchases of BELFB. |
| PD - Pagerduty Inc | BUY | 411 @ USD 14.7 | USD 6,042 | The ETF bought 411 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 14.7 compared to the previous average buy price of 19.3521. This is -24.0% lower than average price of previous purchases of PD. |
| NSP - Insperity Inc | BUY | 186 @ USD 32.45 | USD 6,036 | The ETF bought 186 new shares of NSP (Insperity Inc). The shares were bought for an average price of 32.45 compared to the previous average buy price of 65.9998. This is -50.8% lower than average price of previous purchases of NSP. |
| DRR.AX - | BUY | 2,394 @ AUD 2.51955 | AUD 6,032 | The ETF bought 2394 new shares of DRR.AX (). The shares were bought for an average price of 2.51955 compared to the previous average buy price of 2.44725. This is 3.0% higher than average price of previous purchases of DRR.AX. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 300 @ JPY 20.1053 | JPY 6,032 | The ETF bought 300 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 20.1053 compared to the previous average buy price of 17.7547. This is 13.2% higher than average price of previous purchases of 6254.T. |
| 9468.T - Kadokawa Corporation | BUY | 300 @ JPY 20.0989 | JPY 6,030 | The ETF bought 300 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.0989 compared to the previous average buy price of 23.7255. This is -15.3% lower than average price of previous purchases of 9468.T. |
| CNOB - ConnectOne Bancorp Inc | BUY | 258 @ USD 23.36 | USD 6,027 | The ETF bought 258 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 23.36 compared to the previous average buy price of 24.7267. This is -5.5% lower than average price of previous purchases of CNOB. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 600 @ JPY 10.0368 | JPY 6,022 | The ETF bought 600 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.0368 compared to the previous average buy price of 11.0621. This is -9.3% lower than average price of previous purchases of 9048.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 300 @ JPY 20.0672 | JPY 6,020 | The ETF bought 300 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 20.0672 compared to the previous average buy price of 16.6979. This is 20.2% higher than average price of previous purchases of 1417.T. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 630 @ USD 9.55 | USD 6,017 | The ETF bought 630 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.55 compared to the previous average buy price of 9.26297. This is 3.1% higher than average price of previous purchases of KW. |
| NVCR - Novocure Ltd | BUY | 525 @ USD 11.46 | USD 6,017 | The ETF bought 525 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 11.46 compared to the previous average buy price of 18.5366. This is -38.2% lower than average price of previous purchases of NVCR. |
| HAUTO.OL - | BUY | 690 @ NOK 8.71699 | NOK 6,015 | The ETF bought 690 new shares of HAUTO.OL (). The shares were bought for an average price of 8.71699 compared to the previous average buy price of 9.27433. This is -6.0% lower than average price of previous purchases of HAUTO.OL. |
| 2593.T - Ito En, Ltd. | BUY | 300 @ JPY 20.0482 | JPY 6,014 | The ETF bought 300 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 20.0482 compared to the previous average buy price of 21.6882. This is -7.6% lower than average price of previous purchases of 2593.T. |
| ORL.TA - | BUY | 18,621 @ ILS 0.322824 | ILS 6,011 | The ETF bought 18621 new shares of ORL.TA (). The shares were bought for an average price of 0.322824 compared to the previous average buy price of 0.276121. This is 16.9% higher than average price of previous purchases of ORL.TA. |
| LEG - Leggett & Platt Incorporated | BUY | 675 @ USD 8.9 | USD 6,008 | The ETF bought 675 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 8.9 compared to the previous average buy price of 9.95071. This is -10.6% lower than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 675 @ USD 8.9 | USD 6,008 | The ETF bought 675 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 8.9 compared to the previous average buy price of 9.95071. This is -10.6% lower than average price of previous purchases of LEG. |
| FOX.TA - | BUY | 54 @ ILS 111.233 | ILS 6,007 | The ETF bought 54 new shares of FOX.TA (). The shares were bought for an average price of 111.233 compared to the previous average buy price of 92.2657. This is 20.6% higher than average price of previous purchases of FOX.TA. |
| DBG.PA - Derichebourg SA | BUY | 867 @ EUR 6.92713 | EUR 6,006 | The ETF bought 867 new shares of DBG.PA (Derichebourg SA). The shares were bought for an average price of 6.92713 compared to the previous average buy price of 6.22872. This is 11.2% higher than average price of previous purchases of DBG.PA. |
| FUN - Six Flags Entertainment Corporation | BUY | 468 @ USD 12.83 | USD 6,004 | The ETF bought 468 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 12.83 compared to the previous average buy price of 33.4087. This is -61.6% lower than average price of previous purchases of FUN. |
| CSTL - Castle Biosciences Inc | BUY | 168 @ USD 35.72 | USD 6,001 | The ETF bought 168 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 35.72 compared to the previous average buy price of 27.3003. This is 30.8% higher than average price of previous purchases of CSTL. |
| DXPE - DXP Enterprises Inc | BUY | 69 @ USD 86.95 | USD 6,000 | The ETF bought 69 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 86.95 compared to the previous average buy price of 82.9775. This is 4.8% higher than average price of previous purchases of DXPE. |
| RAT.L - Rathbone Brothers PLC | BUY | 261 @ GBP 22.9678 | GBP 5,995 | The ETF bought 261 new shares of RAT.L (Rathbone Brothers PLC). The shares were bought for an average price of 22.9678 compared to the previous average buy price of 22.1545. This is 3.7% higher than average price of previous purchases of RAT.L. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 6 @ JPY 998.922 | JPY 5,994 | The ETF bought 6 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 998.922 compared to the previous average buy price of 906.207. This is 10.2% higher than average price of previous purchases of 8966.T. |
| WABC - Westamerica Bancorporation | BUY | 129 @ USD 46.455 | USD 5,993 | The ETF bought 129 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 46.455 compared to the previous average buy price of 47.2772. This is -1.7% lower than average price of previous purchases of WABC. |
| UVV - Universal Corporation | BUY | 114 @ USD 52.51 | USD 5,986 | The ETF bought 114 new shares of UVV (Universal Corporation). The shares were bought for an average price of 52.51 compared to the previous average buy price of 54.5152. This is -3.7% lower than average price of previous purchases of UVV. |
| NS8U.SI - | BUY | 28,500 @ USD 0.21 | USD 5,985 | The ETF bought 28500 new shares of NS8U.SI (). The shares were bought for an average price of 0.21 compared to the previous average buy price of 0.174941. This is 20.0% higher than average price of previous purchases of NS8U.SI. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 1,554 @ USD 3.85 | USD 5,983 | The ETF bought 1554 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 3.85 compared to the previous average buy price of 5.82042. This is -33.9% lower than average price of previous purchases of RXRX. |
| TWO - Two Harbors Investments Corp | BUY | 633 @ USD 9.45001 | USD 5,982 | The ETF bought 633 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 9.45001 compared to the previous average buy price of 11.1011. This is -14.9% lower than average price of previous purchases of TWO. |
| FOUR.L - 4Imprint Group Plc | BUY | 120 @ GBP 49.8246 | GBP 5,979 | The ETF bought 120 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 49.8246 compared to the previous average buy price of 52.8543. This is -5.7% lower than average price of previous purchases of FOUR.L. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | BUY | 90 @ EUR 66.3898 | EUR 5,975 | The ETF bought 90 new shares of ROVI.MC (Laboratorios Farmaceuticos Rovi SA). The shares were bought for an average price of 66.3898 compared to the previous average buy price of 64.6252. This is 2.7% higher than average price of previous purchases of ROVI.MC. |
| COUR - Coursera Inc | BUY | 756 @ USD 7.9 | USD 5,972 | The ETF bought 756 new shares of COUR (Coursera Inc). The shares were bought for an average price of 7.9 compared to the previous average buy price of 8.47085. This is -6.7% lower than average price of previous purchases of COUR. |
| COTY - Coty Inc | BUY | 1,914 @ USD 3.12 | USD 5,972 | The ETF bought 1914 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.12 compared to the previous average buy price of 5.5444. This is -43.7% lower than average price of previous purchases of COTY. |
| GPE.L - GREAT PORTLAND ESTATES PLC | BUY | 1,485 @ GBP 4.02001 | GBP 5,970 | The ETF bought 1485 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 4.02001 compared to the previous average buy price of 4.22869. This is -4.9% lower than average price of previous purchases of GPE.L. |
| PAR - PAR Technology Corporation | BUY | 186 @ USD 32.09 | USD 5,969 | The ETF bought 186 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 32.09 compared to the previous average buy price of 60.2382. This is -46.7% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 186 @ USD 32.09 | USD 5,969 | The ETF bought 186 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 32.09 compared to the previous average buy price of 60.2382. This is -46.7% lower than average price of previous purchases of PAR. |
| ARRY - Array Technologies Inc | BUY | 891 @ USD 6.68 | USD 5,952 | The ETF bought 891 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 6.68 compared to the previous average buy price of 6.31913. This is 5.7% higher than average price of previous purchases of ARRY. |
| VVX - V2X Inc | BUY | 114 @ USD 52.16 | USD 5,946 | The ETF bought 114 new shares of VVX (V2X Inc). The shares were bought for an average price of 52.16 compared to the previous average buy price of 54.8611. This is -4.9% lower than average price of previous purchases of VVX. |
| ESTA - Establishment Labs Holdings Inc | BUY | 90 @ USD 66.05 | USD 5,945 | The ETF bought 90 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 66.05 compared to the previous average buy price of 45.2122. This is 46.1% higher than average price of previous purchases of ESTA. |
| 8358.T - Suruga Bank Ltd. | BUY | 600 @ JPY 9.90677 | JPY 5,944 | The ETF bought 600 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 9.90677 compared to the previous average buy price of 8.63961. This is 14.7% higher than average price of previous purchases of 8358.T. |
| AZTA - Azenta Inc | BUY | 198 @ USD 30 | USD 5,940 | The ETF bought 198 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 30 compared to the previous average buy price of 37.2363. This is -19.4% lower than average price of previous purchases of AZTA. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 12 @ JPY 494.704 | JPY 5,936 | The ETF bought 12 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 494.704 compared to the previous average buy price of 450.977. This is 9.7% higher than average price of previous purchases of 8961.T. |
| 1979.T - Taikisha Ltd. | BUY | 300 @ JPY 19.7882 | JPY 5,936 | The ETF bought 300 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 19.7882 compared to the previous average buy price of 17.902. This is 10.5% higher than average price of previous purchases of 1979.T. |
| LAC.TO - Lithium Americas Corp | BUY | 1,236 @ CAD 4.79966 | CAD 5,932 | The ETF bought 1236 new shares of LAC.TO (Lithium Americas Corp). The shares were bought for an average price of 4.79966 compared to the previous average buy price of 3.91495. This is 22.6% higher than average price of previous purchases of LAC.TO. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 132 @ USD 44.9 | USD 5,927 | The ETF bought 132 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 44.9 compared to the previous average buy price of 54.2089. This is -17.2% lower than average price of previous purchases of DFIN. |
| MMI - Marcus & Millichap Inc | BUY | 207 @ USD 28.62 | USD 5,924 | The ETF bought 207 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 28.62 compared to the previous average buy price of 34.5937. This is -17.3% lower than average price of previous purchases of MMI. |
| SGRY - Surgery Partners Inc | BUY | 387 @ USD 15.3 | USD 5,921 | The ETF bought 387 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 15.3 compared to the previous average buy price of 22.0718. This is -30.7% lower than average price of previous purchases of SGRY. |
| 4478.T - freee K.K. | BUY | 300 @ JPY 19.7247 | JPY 5,917 | The ETF bought 300 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.7247 compared to the previous average buy price of 22.4866. This is -12.3% lower than average price of previous purchases of 4478.T. |
| CNXC - Concentrix Corporation | BUY | 177 @ USD 33.36 | USD 5,905 | The ETF bought 177 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 33.36 compared to the previous average buy price of 45.2897. This is -26.3% lower than average price of previous purchases of CNXC. |
| MERY.PA - Mercialys SA | BUY | 486 @ EUR 12.1484 | EUR 5,904 | The ETF bought 486 new shares of MERY.PA (Mercialys SA). The shares were bought for an average price of 12.1484 compared to the previous average buy price of 12.1239. This is 0.2% higher than average price of previous purchases of MERY.PA. |
| BEI-UN.TO - | BUY | 129 @ CAD 45.6927 | CAD 5,894 | The ETF bought 129 new shares of BEI-UN.TO (). The shares were bought for an average price of 45.6927 compared to the previous average buy price of 47.5767. This is -4.0% lower than average price of previous purchases of BEI-UN.TO. |
| ROG - Rogers Corporation | BUY | 78 @ USD 75.56 | USD 5,894 | The ETF bought 78 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 75.56 compared to the previous average buy price of 88.7338. This is -14.8% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 78 @ USD 75.56 | USD 5,894 | The ETF bought 78 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 75.56 compared to the previous average buy price of 88.7338. This is -14.8% lower than average price of previous purchases of ROG. |
| SIS.TO - Savaria Corporation | BUY | 396 @ CAD 14.8825 | CAD 5,893 | The ETF bought 396 new shares of SIS.TO (Savaria Corporation). The shares were bought for an average price of 14.8825 compared to the previous average buy price of 14.2551. This is 4.4% higher than average price of previous purchases of SIS.TO. |
| WWW - Wolverine World Wide Inc | BUY | 402 @ USD 14.65 | USD 5,889 | The ETF bought 402 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 14.65 compared to the previous average buy price of 18.9294. This is -22.6% lower than average price of previous purchases of WWW. |
| 3468.T - Star Asia Investment Corporation | BUY | 15 @ JPY 392.592 | JPY 5,889 | The ETF bought 15 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 392.592 compared to the previous average buy price of 390.287. This is 0.6% higher than average price of previous purchases of 3468.T. |
| PAY - PayPoint plc | BUY | 180 @ USD 32.65 | USD 5,877 | The ETF bought 180 new shares of PAY (PayPoint plc). The shares were bought for an average price of 32.65 compared to the previous average buy price of 33.9045. This is -3.7% lower than average price of previous purchases of PAY. |
| OSBC - Old Second Bancorp Inc | BUY | 327 @ USD 17.95 | USD 5,870 | The ETF bought 327 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 17.95 compared to the previous average buy price of 17.675. This is 1.6% higher than average price of previous purchases of OSBC. |
| GLPG.AS - Galapagos NV | BUY | 192 @ EUR 30.5669 | EUR 5,869 | The ETF bought 192 new shares of GLPG.AS (Galapagos NV). The shares were bought for an average price of 30.5669 compared to the previous average buy price of 28.2018. This is 8.4% higher than average price of previous purchases of GLPG.AS. |
| RLJ - RLJ Lodging Trust | BUY | 816 @ USD 7.19 | USD 5,867 | The ETF bought 816 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.19 compared to the previous average buy price of 8.48626. This is -15.3% lower than average price of previous purchases of RLJ. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 300 @ JPY 19.5472 | JPY 5,864 | The ETF bought 300 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 19.5472 compared to the previous average buy price of 21.1841. This is -7.7% lower than average price of previous purchases of 7164.T. |
| ASAN - Asana Inc | BUY | 492 @ USD 11.91 | USD 5,860 | The ETF bought 492 new shares of ASAN (Asana Inc). The shares were bought for an average price of 11.91 compared to the previous average buy price of 16.5479. This is -28.0% lower than average price of previous purchases of ASAN. |
| ESRT - Empire State Realty Trust Inc | BUY | 891 @ USD 6.57 | USD 5,854 | The ETF bought 891 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.57 compared to the previous average buy price of 8.8477. This is -25.7% lower than average price of previous purchases of ESRT. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 300 @ JPY 19.4711 | JPY 5,841 | The ETF bought 300 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.4711 compared to the previous average buy price of 12.036. This is 61.8% higher than average price of previous purchases of 7250.T. |
| HBH.DE - Hornbach Holding AG & Co KGaA | BUY | 60 @ EUR 97.2794 | EUR 5,837 | The ETF bought 60 new shares of HBH.DE (Hornbach Holding AG & Co KGaA). The shares were bought for an average price of 97.2794 compared to the previous average buy price of 98.7408. This is -1.5% lower than average price of previous purchases of HBH.DE. |
| MAN - ManpowerGroup Inc | BUY | 219 @ USD 26.63 | USD 5,832 | The ETF bought 219 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 26.63 compared to the previous average buy price of 48.357. This is -44.9% lower than average price of previous purchases of MAN. |
| 8130.T - Sangetsu Corporation | BUY | 300 @ JPY 19.4393 | JPY 5,832 | The ETF bought 300 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.4393 compared to the previous average buy price of 19.5383. This is -0.5% lower than average price of previous purchases of 8130.T. |
| 2782.T - Seria Co., Ltd. | BUY | 300 @ JPY 19.4393 | JPY 5,832 | The ETF bought 300 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 19.4393 compared to the previous average buy price of 19.095. This is 1.8% higher than average price of previous purchases of 2782.T. |
| JST.DE - JOST Werke SE | BUY | 102 @ EUR 57.169 | EUR 5,831 | The ETF bought 102 new shares of JST.DE (JOST Werke SE). The shares were bought for an average price of 57.169 compared to the previous average buy price of 54.3037. This is 5.3% higher than average price of previous purchases of JST.DE. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 600 @ JPY 9.71333 | JPY 5,828 | The ETF bought 600 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.71333 compared to the previous average buy price of 8.78536. This is 10.6% higher than average price of previous purchases of 8570.T. |
| PENG - | BUY | 330 @ USD 17.64 | USD 5,821 | The ETF bought 330 new shares of PENG (). The shares were bought for an average price of 17.64 compared to the previous average buy price of 19.7204. This is -10.5% lower than average price of previous purchases of PENG. |
| 8282.T - K's Holdings Corporation | BUY | 600 @ JPY 9.69747 | JPY 5,818 | The ETF bought 600 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 9.69747 compared to the previous average buy price of 9.54092. This is 1.6% higher than average price of previous purchases of 8282.T. |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | BUY | 9,000 @ HKD 0.646276 | HKD 5,816 | The ETF bought 9000 new shares of 778.HK (FORTUNE REAL ESTATE INVESTMENT TRU). The shares were bought for an average price of 0.646276 compared to the previous average buy price of 0.580951. This is 11.2% higher than average price of previous purchases of 778.HK. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 600 @ JPY 9.6721 | JPY 5,803 | The ETF bought 600 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.6721 compared to the previous average buy price of 8.98389. This is 7.7% higher than average price of previous purchases of 4272.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 300 @ JPY 19.3315 | JPY 5,799 | The ETF bought 300 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.3315 compared to the previous average buy price of 20.9699. This is -7.8% lower than average price of previous purchases of 9861.T. |
| NOLA-B.ST - | BUY | 933 @ SEK 6.21359 | SEK 5,797 | The ETF bought 933 new shares of NOLA-B.ST (). The shares were bought for an average price of 6.21359 compared to the previous average buy price of 5.91619. This is 5.0% higher than average price of previous purchases of NOLA-B.ST. |
| HLIT - Harmonic Inc | BUY | 654 @ USD 8.85 | USD 5,788 | The ETF bought 654 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 8.85 compared to the previous average buy price of 10.6674. This is -17.0% lower than average price of previous purchases of HLIT. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 300 @ JPY 19.2808 | JPY 5,784 | The ETF bought 300 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 19.2808 compared to the previous average buy price of 15.6936. This is 22.9% higher than average price of previous purchases of 1950.T. |
| BFSA.DE - Befesa SA | BUY | 183 @ EUR 31.5582 | EUR 5,775 | The ETF bought 183 new shares of BFSA.DE (Befesa SA). The shares were bought for an average price of 31.5582 compared to the previous average buy price of 28.2196. This is 11.8% higher than average price of previous purchases of BFSA.DE. |
| BFIT.AS - Basic-Fit NV | BUY | 207 @ EUR 27.8929 | EUR 5,774 | The ETF bought 207 new shares of BFIT.AS (Basic-Fit NV). The shares were bought for an average price of 27.8929 compared to the previous average buy price of 24.7915. This is 12.5% higher than average price of previous purchases of BFIT.AS. |
| 3697.T - SHIFT Inc. | BUY | 900 @ JPY 6.40896 | JPY 5,768 | The ETF bought 900 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.40896 compared to the previous average buy price of 8.73731. This is -26.6% lower than average price of previous purchases of 3697.T. |
| NAVI - Navient Corp | BUY | 501 @ USD 11.51 | USD 5,767 | The ETF bought 501 new shares of NAVI (Navient Corp). The shares were bought for an average price of 11.51 compared to the previous average buy price of 13.4488. This is -14.4% lower than average price of previous purchases of NAVI. |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | BUY | 6,000 @ HKD 0.961063 | HKD 5,766 | The ETF bought 6000 new shares of 17.HK (NEW WORLD DEVELOPMENT COMPANY LTD). The shares were bought for an average price of 0.961063 compared to the previous average buy price of 0.613697. This is 56.6% higher than average price of previous purchases of 17.HK. |
| LZ - LegalZoom.com Inc | BUY | 639 @ USD 9.02 | USD 5,764 | The ETF bought 639 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 9.02 compared to the previous average buy price of 8.55071. This is 5.5% higher than average price of previous purchases of LZ. |
| PRA - ProAssurance Corporation | BUY | 240 @ USD 24.01 | USD 5,762 | The ETF bought 240 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.01 compared to the previous average buy price of 23.3896. This is 2.7% higher than average price of previous purchases of PRA. |
| 6005.T - Miura Co., Ltd. | BUY | 300 @ JPY 19.1983 | JPY 5,759 | The ETF bought 300 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.1983 compared to the previous average buy price of 20.95. This is -8.4% lower than average price of previous purchases of 6005.T. |
| IDT - IDT Corporation | BUY | 120 @ USD 47.96 | USD 5,755 | The ETF bought 120 new shares of IDT (IDT Corporation). The shares were bought for an average price of 47.96 compared to the previous average buy price of 52.5029. This is -8.7% lower than average price of previous purchases of IDT. |
| CIBUS.ST - | BUY | 345 @ SEK 16.6745 | SEK 5,753 | The ETF bought 345 new shares of CIBUS.ST (). The shares were bought for an average price of 16.6745 compared to the previous average buy price of 17.0038. This is -1.9% lower than average price of previous purchases of CIBUS.ST. |
| 6849.T - Nihon Kohden Corporation | BUY | 600 @ JPY 9.58647 | JPY 5,752 | The ETF bought 600 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 9.58647 compared to the previous average buy price of 12.284. This is -22.0% lower than average price of previous purchases of 6849.T. |
| CKN.L - Clarkson | BUY | 120 @ GBP 47.9259 | GBP 5,751 | The ETF bought 120 new shares of CKN.L (Clarkson). The shares were bought for an average price of 47.9259 compared to the previous average buy price of 46.5636. This is 2.9% higher than average price of previous purchases of CKN.L. |
| DIR-UN.TO - | BUY | 666 @ CAD 8.63228 | CAD 5,749 | The ETF bought 666 new shares of DIR-UN.TO (). The shares were bought for an average price of 8.63228 compared to the previous average buy price of 8.64125. This is -0.1% lower than average price of previous purchases of DIR-UN.TO. |
| JBGS - JBG SMITH Properties | BUY | 327 @ USD 17.58 | USD 5,749 | The ETF bought 327 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 17.58 compared to the previous average buy price of 16.752. This is 4.9% higher than average price of previous purchases of JBGS. |
| JANX - Janux Therapeutics Inc | BUY | 201 @ USD 28.59 | USD 5,747 | The ETF bought 201 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 49.025. This is -41.7% lower than average price of previous purchases of JANX. |
| 3569.T - Seiren Co.,Ltd. | BUY | 300 @ JPY 19.1539 | JPY 5,746 | The ETF bought 300 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.1539 compared to the previous average buy price of 17.549. This is 9.1% higher than average price of previous purchases of 3569.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 300 @ JPY 19.1539 | JPY 5,746 | The ETF bought 300 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 19.1539 compared to the previous average buy price of 16.7458. This is 14.4% higher than average price of previous purchases of 9956.T. |
| IMKTA - Ingles Markets Incorporated | BUY | 78 @ USD 73.66 | USD 5,745 | The ETF bought 78 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 73.66 compared to the previous average buy price of 68.2324. This is 8.0% higher than average price of previous purchases of IMKTA. |
| AAT - American Assets Trust Inc | BUY | 309 @ USD 18.56 | USD 5,735 | The ETF bought 309 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.56 compared to the previous average buy price of 22.7532. This is -18.4% lower than average price of previous purchases of AAT. |
| CRAI - CRA International Inc | BUY | 33 @ USD 173.72 | USD 5,733 | The ETF bought 33 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 173.72 compared to the previous average buy price of 181.466. This is -4.3% lower than average price of previous purchases of CRAI. |
| K71U.SI - | BUY | 7,200 @ SGD 0.795411 | SGD 5,727 | The ETF bought 7200 new shares of K71U.SI (). The shares were bought for an average price of 0.795411 compared to the previous average buy price of 0.698514. This is 13.9% higher than average price of previous purchases of K71U.SI. |
| PRN.AX - | BUY | 3,297 @ AUD 1.73584 | AUD 5,723 | The ETF bought 3297 new shares of PRN.AX (). The shares were bought for an average price of 1.73584 compared to the previous average buy price of 1.12943. This is 53.7% higher than average price of previous purchases of PRN.AX. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 300 @ JPY 19.0588 | JPY 5,718 | The ETF bought 300 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.0588 compared to the previous average buy price of 19.3788. This is -1.7% lower than average price of previous purchases of 3543.T. |
| BFC - Bank First National Corp | BUY | 48 @ USD 119.08 | USD 5,716 | The ETF bought 48 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 119.08 compared to the previous average buy price of 116.358. This is 2.3% higher than average price of previous purchases of BFC. |
| UCTT - Ultra Clean Holdings Inc | BUY | 264 @ USD 21.65 | USD 5,716 | The ETF bought 264 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 21.65 compared to the previous average buy price of 28.6384. This is -24.4% lower than average price of previous purchases of UCTT. |
| PHR - Phreesia Inc | BUY | 300 @ USD 19.05 | USD 5,715 | The ETF bought 300 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 22.6634. This is -15.9% lower than average price of previous purchases of PHR. |
| JEN.DE - Jenoptik AG | BUY | 258 @ EUR 22.1414 | EUR 5,712 | The ETF bought 258 new shares of JEN.DE (Jenoptik AG). The shares were bought for an average price of 22.1414 compared to the previous average buy price of 22.0546. This is 0.4% higher than average price of previous purchases of JEN.DE. |
| TYRES.HE - Nokian Renkaat Oyj | BUY | 606 @ EUR 9.42251 | EUR 5,710 | The ETF bought 606 new shares of TYRES.HE (Nokian Renkaat Oyj). The shares were bought for an average price of 9.42251 compared to the previous average buy price of 8.12593. This is 16.0% higher than average price of previous purchases of TYRES.HE. |
| BOSN.SW - | BUY | 30 @ CHF 190.193 | CHF 5,706 | The ETF bought 30 new shares of BOSN.SW (). The shares were bought for an average price of 190.193 compared to the previous average buy price of 215.846. This is -11.9% lower than average price of previous purchases of BOSN.SW. |
| WMK - Weis Markets Inc | BUY | 87 @ USD 65.58 | USD 5,705 | The ETF bought 87 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 65.58 compared to the previous average buy price of 71.7969. This is -8.7% lower than average price of previous purchases of WMK. |
| MLKN - MillerKnoll Inc | BUY | 402 @ USD 14.19 | USD 5,704 | The ETF bought 402 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 14.19 compared to the previous average buy price of 20.1084. This is -29.4% lower than average price of previous purchases of MLKN. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 300 @ JPY 19.0144 | JPY 5,704 | The ETF bought 300 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.0144 compared to the previous average buy price of 19.3558. This is -1.8% lower than average price of previous purchases of 2004.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 600 @ JPY 9.49451 | JPY 5,697 | The ETF bought 600 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 9.49451 compared to the previous average buy price of 9.3305. This is 1.8% higher than average price of previous purchases of 3050.T. |
| SAFT - Safety Insurance Group Inc | BUY | 75 @ USD 75.92 | USD 5,694 | The ETF bought 75 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 75.92 compared to the previous average buy price of 78.9069. This is -3.8% lower than average price of previous purchases of SAFT. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 600 @ JPY 9.48817 | JPY 5,693 | The ETF bought 600 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 9.48817 compared to the previous average buy price of 8.03611. This is 18.1% higher than average price of previous purchases of 5471.T. |
| ELD.AX - | BUY | 1,170 @ AUD 4.86423 | AUD 5,691 | The ETF bought 1170 new shares of ELD.AX (). The shares were bought for an average price of 4.86423 compared to the previous average buy price of 4.79112. This is 1.5% higher than average price of previous purchases of ELD.AX. |
| NFI.TO - NFI Group Inc | BUY | 615 @ CAD 9.2509 | CAD 5,689 | The ETF bought 615 new shares of NFI.TO (NFI Group Inc). The shares were bought for an average price of 9.2509 compared to the previous average buy price of 10.2148. This is -9.4% lower than average price of previous purchases of NFI.TO. |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | BUY | 3,000 @ HKD 1.89643 | HKD 5,689 | The ETF bought 3000 new shares of 1729.HK (TIME INTERCONNECT TECHNOLOGY LTD). The shares were bought for an average price of 1.89643 compared to the previous average buy price of 1.86647. This is 1.6% higher than average price of previous purchases of 1729.HK. |
| THRM - Gentherm Inc | BUY | 174 @ USD 32.69 | USD 5,688 | The ETF bought 174 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 32.69 compared to the previous average buy price of 35.3442. This is -7.5% lower than average price of previous purchases of THRM. |
| VERA - Vera Therapeutics Inc | BUY | 204 @ USD 27.87 | USD 5,685 | The ETF bought 204 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 27.87 compared to the previous average buy price of 34.0991. This is -18.3% lower than average price of previous purchases of VERA. |
| BNOR.OL - | BUY | 117 @ NOK 48.5913 | NOK 5,685 | The ETF bought 117 new shares of BNOR.OL (). The shares were bought for an average price of 48.5913 compared to the previous average buy price of 56.2034. This is -13.5% lower than average price of previous purchases of BNOR.OL. |
| FLNC - Fluence Energy Inc | BUY | 366 @ USD 15.51 | USD 5,677 | The ETF bought 366 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 15.51 compared to the previous average buy price of 13.3196. This is 16.4% higher than average price of previous purchases of FLNC. |
| EWTX - Edgewise Therapeutics Inc | BUY | 255 @ USD 22.25 | USD 5,674 | The ETF bought 255 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 22.25 compared to the previous average buy price of 22.9114. This is -2.9% lower than average price of previous purchases of EWTX. |
| IVSO.ST - | BUY | 210 @ SEK 27.0042 | SEK 5,671 | The ETF bought 210 new shares of IVSO.ST (). The shares were bought for an average price of 27.0042 compared to the previous average buy price of 31.2665. This is -13.6% lower than average price of previous purchases of IVSO.ST. |
| PZZA - Papa John's International Inc | BUY | 147 @ USD 38.55 | USD 5,667 | The ETF bought 147 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 38.55 compared to the previous average buy price of 44.7605. This is -13.9% lower than average price of previous purchases of PZZA. |
| VSVS.L - Vesuvius PLC | BUY | 1,167 @ GBP 4.85544 | GBP 5,666 | The ETF bought 1167 new shares of VSVS.L (Vesuvius PLC). The shares were bought for an average price of 4.85544 compared to the previous average buy price of 4.9089. This is -1.1% lower than average price of previous purchases of VSVS.L. |
| SCATC.OL - | BUY | 576 @ NOK 9.83607 | NOK 5,666 | The ETF bought 576 new shares of SCATC.OL (). The shares were bought for an average price of 9.83607 compared to the previous average buy price of 8.44964. This is 16.4% higher than average price of previous purchases of SCATC.OL. |
| SMWH.L - WH Smith PLC | BUY | 669 @ GBP 8.4525 | GBP 5,655 | The ETF bought 669 new shares of SMWH.L (WH Smith PLC). The shares were bought for an average price of 8.4525 compared to the previous average buy price of 12.9628. This is -34.8% lower than average price of previous purchases of SMWH.L. |
| BGL.AX - | BUY | 6,897 @ AUD 0.819341 | AUD 5,651 | The ETF bought 6897 new shares of BGL.AX (). The shares were bought for an average price of 0.819341 compared to the previous average buy price of 0.744879. This is 10.0% higher than average price of previous purchases of BGL.AX. |
| NEC.AX - | BUY | 7,926 @ AUD 0.71247 | AUD 5,647 | The ETF bought 7926 new shares of NEC.AX (). The shares were bought for an average price of 0.71247 compared to the previous average buy price of 0.84649. This is -15.8% lower than average price of previous purchases of NEC.AX. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 900 @ JPY 6.27069 | JPY 5,644 | The ETF bought 900 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.27069 compared to the previous average buy price of 6.38497. This is -1.8% lower than average price of previous purchases of 5301.T. |
| CLVT - CLARIVATE PLC | BUY | 1,698 @ USD 3.32 | USD 5,637 | The ETF bought 1698 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.32 compared to the previous average buy price of 4.35577. This is -23.8% lower than average price of previous purchases of CLVT. |
| 8987.T - Japan Excellent, Inc. | BUY | 6 @ JPY 938.669 | JPY 5,632 | The ETF bought 6 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 938.669 compared to the previous average buy price of 881.518. This is 6.5% higher than average price of previous purchases of 8987.T. |
| OCFC - OceanFirst Financial Corp | BUY | 324 @ USD 17.38 | USD 5,631 | The ETF bought 324 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 17.38 compared to the previous average buy price of 18.5378. This is -6.2% lower than average price of previous purchases of OCFC. |
| VEA.AX - | BUY | 4,401 @ AUD 1.27921 | AUD 5,630 | The ETF bought 4401 new shares of VEA.AX (). The shares were bought for an average price of 1.27921 compared to the previous average buy price of 1.34822. This is -5.1% lower than average price of previous purchases of VEA.AX. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 300 @ JPY 18.7353 | JPY 5,621 | The ETF bought 300 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 18.7353 compared to the previous average buy price of 18.2516. This is 2.7% higher than average price of previous purchases of 2270.T. |
| DUE.DE - Duerr AG | BUY | 261 @ EUR 21.5306 | EUR 5,619 | The ETF bought 261 new shares of DUE.DE (Duerr AG). The shares were bought for an average price of 21.5306 compared to the previous average buy price of 23.6779. This is -9.1% lower than average price of previous purchases of DUE.DE. |
| CERT - Certara Inc | BUY | 699 @ USD 8.03 | USD 5,613 | The ETF bought 699 new shares of CERT (Certara Inc). The shares were bought for an average price of 8.03 compared to the previous average buy price of 11.9811. This is -33.0% lower than average price of previous purchases of CERT. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 900 @ JPY 6.2282 | JPY 5,605 | The ETF bought 900 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 6.2282 compared to the previous average buy price of 4.91901. This is 26.6% higher than average price of previous purchases of 8368.T. |
| 8086.T - Nipro Corporation | BUY | 600 @ JPY 9.34229 | JPY 5,605 | The ETF bought 600 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.34229 compared to the previous average buy price of 9.17151. This is 1.9% higher than average price of previous purchases of 8086.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 6 @ JPY 933.595 | JPY 5,602 | The ETF bought 6 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 933.595 compared to the previous average buy price of 899.288. This is 3.8% higher than average price of previous purchases of 3234.T. |
| DEZ.DE - Deutz AG | BUY | 618 @ EUR 9.05944 | EUR 5,599 | The ETF bought 618 new shares of DEZ.DE (Deutz AG). The shares were bought for an average price of 9.05944 compared to the previous average buy price of 7.29589. This is 24.2% higher than average price of previous purchases of DEZ.DE. |
| BIOG-B.ST - | BUY | 528 @ SEK 10.6024 | SEK 5,598 | The ETF bought 528 new shares of BIOG-B.ST (). The shares were bought for an average price of 10.6024 compared to the previous average buy price of 10.7065. This is -1.0% lower than average price of previous purchases of BIOG-B.ST. |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | BUY | 1,200 @ HKD 4.66398 | HKD 5,597 | The ETF bought 1200 new shares of 440.HK (DAH SING FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 4.66398 compared to the previous average buy price of 3.9018. This is 19.5% higher than average price of previous purchases of 440.HK. |
| NEWA-B.ST - | BUY | 492 @ SEK 11.368 | SEK 5,593 | The ETF bought 492 new shares of NEWA-B.ST (). The shares were bought for an average price of 11.368 compared to the previous average buy price of 11.1821. This is 1.7% higher than average price of previous purchases of NEWA-B.ST. |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | BUY | 1,500 @ HKD 3.72862 | HKD 5,593 | The ETF bought 1500 new shares of 179.HK (JOHNSON ELECTRIC HOLDINGS LTD). The shares were bought for an average price of 3.72862 compared to the previous average buy price of 4.88831. This is -23.7% lower than average price of previous purchases of 179.HK. |
| LNN - Lindsay Corporation | BUY | 51 @ USD 109.59 | USD 5,589 | The ETF bought 51 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 109.59 compared to the previous average buy price of 126.302. This is -13.2% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 51 @ USD 109.59 | USD 5,589 | The ETF bought 51 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 109.59 compared to the previous average buy price of 126.302. This is -13.2% lower than average price of previous purchases of LNN. |
| UTL - UIL Ltd | BUY | 114 @ USD 49.01 | USD 5,587 | The ETF bought 114 new shares of UTL (UIL Ltd). The shares were bought for an average price of 49.01 compared to the previous average buy price of 54.5119. This is -10.1% lower than average price of previous purchases of UTL. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 300 @ JPY 18.6148 | JPY 5,584 | The ETF bought 300 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 18.6148 compared to the previous average buy price of 18.2532. This is 2.0% higher than average price of previous purchases of 6923.T. |
| 4680.T - Round One Corporation | BUY | 900 @ JPY 6.19014 | JPY 5,571 | The ETF bought 900 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 6.19014 compared to the previous average buy price of 7.38018. This is -16.1% lower than average price of previous purchases of 4680.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 600 @ JPY 9.27253 | JPY 5,564 | The ETF bought 600 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.27253 compared to the previous average buy price of 8.47162. This is 9.5% higher than average price of previous purchases of 9507.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 300 @ JPY 18.5292 | JPY 5,559 | The ETF bought 300 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 18.5292 compared to the previous average buy price of 18.4652. This is 0.3% higher than average price of previous purchases of 3107.T. |
| WCH.DE - Wacker Chemie AG | BUY | 72 @ EUR 77.1665 | EUR 5,556 | The ETF bought 72 new shares of WCH.DE (Wacker Chemie AG). The shares were bought for an average price of 77.1665 compared to the previous average buy price of 77.8719. This is -0.9% lower than average price of previous purchases of WCH.DE. |
| 7864.T - Fuji Seal International, Inc. | BUY | 300 @ JPY 18.5197 | JPY 5,556 | The ETF bought 300 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 18.5197 compared to the previous average buy price of 17.7052. This is 4.6% higher than average price of previous purchases of 7864.T. |
| RDC.DE - Redcare Pharmacy NV | BUY | 78 @ EUR 71.173 | EUR 5,551 | The ETF bought 78 new shares of RDC.DE (Redcare Pharmacy NV). The shares were bought for an average price of 71.173 compared to the previous average buy price of 118.365. This is -39.9% lower than average price of previous purchases of RDC.DE. |
| 8515.T - Aiful Corporation | BUY | 1,800 @ JPY 3.08239 | JPY 5,548 | The ETF bought 1800 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.08239 compared to the previous average buy price of 2.60162. This is 18.5% higher than average price of previous purchases of 8515.T. |
| BILI-A.ST - | BUY | 444 @ SEK 12.4901 | SEK 5,546 | The ETF bought 444 new shares of BILI-A.ST (). The shares were bought for an average price of 12.4901 compared to the previous average buy price of 12.7237. This is -1.8% lower than average price of previous purchases of BILI-A.ST. |
| NOS.LS - | BUY | 1,311 @ EUR 4.23004 | EUR 5,546 | The ETF bought 1311 new shares of NOS.LS (). The shares were bought for an average price of 4.23004 compared to the previous average buy price of 4.19435. This is 0.9% higher than average price of previous purchases of NOS.LS. |
| NVRI - Enviri Corporation | BUY | 408 @ USD 13.57 | USD 5,537 | The ETF bought 408 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 13.57 compared to the previous average buy price of 8.89161. This is 52.6% higher than average price of previous purchases of NVRI. |
| VITR.ST - | BUY | 372 @ SEK 14.8812 | SEK 5,536 | The ETF bought 372 new shares of VITR.ST (). The shares were bought for an average price of 14.8812 compared to the previous average buy price of 17.1146. This is -13.0% lower than average price of previous purchases of VITR.ST. |
| ONE.TA - | BUY | 210 @ ILS 26.3157 | ILS 5,526 | The ETF bought 210 new shares of ONE.TA (). The shares were bought for an average price of 26.3157 compared to the previous average buy price of 21.0447. This is 25.0% higher than average price of previous purchases of ONE.TA. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 1,200 @ JPY 4.59821 | JPY 5,518 | The ETF bought 1200 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 4.59821 compared to the previous average buy price of 3.83188. This is 20.0% higher than average price of previous purchases of 8714.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 300 @ JPY 18.3928 | JPY 5,518 | The ETF bought 300 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 18.3928 compared to the previous average buy price of 16.0489. This is 14.6% higher than average price of previous purchases of 8370.T. |
| ENR - Energizer Holdings Inc | BUY | 312 @ USD 17.68 | USD 5,516 | The ETF bought 312 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 17.68 compared to the previous average buy price of 28.4693. This is -37.9% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 312 @ USD 17.68 | USD 5,516 | The ETF bought 312 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 17.68 compared to the previous average buy price of 28.4693. This is -37.9% lower than average price of previous purchases of ENR. |
| FLOW.AS - Flow Traders Ltd | BUY | 210 @ EUR 26.2562 | EUR 5,514 | The ETF bought 210 new shares of FLOW.AS (Flow Traders Ltd). The shares were bought for an average price of 26.2562 compared to the previous average buy price of 28.0769. This is -6.5% lower than average price of previous purchases of FLOW.AS. |
| XPEL - Xpel Inc | BUY | 132 @ USD 41.76 | USD 5,512 | The ETF bought 132 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 41.76 compared to the previous average buy price of 39.4754. This is 5.8% higher than average price of previous purchases of XPEL. |
| 2229.T - Calbee, Inc. | BUY | 300 @ JPY 18.3707 | JPY 5,511 | The ETF bought 300 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.3707 compared to the previous average buy price of 19.4777. This is -5.7% lower than average price of previous purchases of 2229.T. |
| CY6U.SI - | BUY | 6,000 @ SGD 0.917782 | SGD 5,507 | The ETF bought 6000 new shares of CY6U.SI (). The shares were bought for an average price of 0.917782 compared to the previous average buy price of 0.808479. This is 13.5% higher than average price of previous purchases of CY6U.SI. |
| PROX.BR - Proximus SADP | BUY | 702 @ EUR 7.84344 | EUR 5,506 | The ETF bought 702 new shares of PROX.BR (Proximus SADP). The shares were bought for an average price of 7.84344 compared to the previous average buy price of 7.71281. This is 1.7% higher than average price of previous purchases of PROX.BR. |
| 7867.T - TOMY Company, Ltd. | BUY | 300 @ JPY 18.3421 | JPY 5,503 | The ETF bought 300 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 18.3421 compared to the previous average buy price of 22.7465. This is -19.4% lower than average price of previous purchases of 7867.T. |
| BCG.L - Baltic Classifieds Group PLC | BUY | 1,875 @ GBP 2.93317 | GBP 5,500 | The ETF bought 1875 new shares of BCG.L (Baltic Classifieds Group PLC). The shares were bought for an average price of 2.93317 compared to the previous average buy price of 4.25622. This is -31.1% lower than average price of previous purchases of BCG.L. |
| 8919.T - KATITAS CO., Ltd. | BUY | 300 @ JPY 18.3294 | JPY 5,499 | The ETF bought 300 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 18.3294 compared to the previous average buy price of 15.6318. This is 17.3% higher than average price of previous purchases of 8919.T. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 444 @ USD 12.37 | USD 5,492 | The ETF bought 444 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.37 compared to the previous average buy price of 13.0296. This is -5.1% lower than average price of previous purchases of PMT. |
| SYRE - Spyre Therapeutics Inc. | BUY | 234 @ USD 23.47 | USD 5,492 | The ETF bought 234 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 23.47 compared to the previous average buy price of 22.1022. This is 6.2% higher than average price of previous purchases of SYRE. |
| LPG - Dorian LPG Ltd | BUY | 222 @ USD 24.7 | USD 5,483 | The ETF bought 222 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 24.7 compared to the previous average buy price of 24.4339. This is 1.1% higher than average price of previous purchases of LPG. |
| TDOC - Teladoc Inc | BUY | 810 @ USD 6.76 | USD 5,476 | The ETF bought 810 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 6.76 compared to the previous average buy price of 8.63848. This is -21.7% lower than average price of previous purchases of TDOC. |
| KIE.L - Kier Group PLC | BUY | 2,034 @ GBP 2.69092 | GBP 5,473 | The ETF bought 2034 new shares of KIE.L (Kier Group PLC). The shares were bought for an average price of 2.69092 compared to the previous average buy price of 2.64807. This is 1.6% higher than average price of previous purchases of KIE.L. |
| NK.PA - Imerys SA | BUY | 213 @ EUR 25.6799 | EUR 5,470 | The ETF bought 213 new shares of NK.PA (Imerys SA). The shares were bought for an average price of 25.6799 compared to the previous average buy price of 30.1343. This is -14.8% lower than average price of previous purchases of NK.PA. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 300 @ JPY 18.2026 | JPY 5,461 | The ETF bought 300 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 18.2026 compared to the previous average buy price of 17.8568. This is 1.9% higher than average price of previous purchases of 5911.T. |
| 2810.T - House Foods Group Inc. | BUY | 300 @ JPY 18.1899 | JPY 5,457 | The ETF bought 300 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.1899 compared to the previous average buy price of 18.9505. This is -4.0% lower than average price of previous purchases of 2810.T. |
| EB5.SI - | BUY | 3,300 @ SGD 1.65201 | SGD 5,452 | The ETF bought 3300 new shares of EB5.SI (). The shares were bought for an average price of 1.65201 compared to the previous average buy price of 1.29334. This is 27.7% higher than average price of previous purchases of EB5.SI. |
| MELE.BR - Melexis NV | BUY | 93 @ EUR 58.6097 | EUR 5,451 | The ETF bought 93 new shares of MELE.BR (Melexis NV). The shares were bought for an average price of 58.6097 compared to the previous average buy price of 64.7147. This is -9.4% lower than average price of previous purchases of MELE.BR. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 300 @ JPY 18.1328 | JPY 5,440 | The ETF bought 300 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 18.1328 compared to the previous average buy price of 15.574. This is 16.4% higher than average price of previous purchases of 6995.T. |
| 7943.T - Nichiha Corporation | BUY | 300 @ JPY 18.1074 | JPY 5,432 | The ETF bought 300 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 18.1074 compared to the previous average buy price of 19.8148. This is -8.6% lower than average price of previous purchases of 7943.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 300 @ JPY 18.1074 | JPY 5,432 | The ETF bought 300 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 18.1074 compared to the previous average buy price of 18.3887. This is -1.5% lower than average price of previous purchases of 6324.T. |
| DRW3.DE - Draegerwerk AG & Co KGaA | BUY | 69 @ EUR 78.7226 | EUR 5,432 | The ETF bought 69 new shares of DRW3.DE (Draegerwerk AG & Co KGaA). The shares were bought for an average price of 78.7226 compared to the previous average buy price of 67.82. This is 16.1% higher than average price of previous purchases of DRW3.DE. |
| DYL.AX - | BUY | 4,917 @ AUD 1.10433 | AUD 5,430 | The ETF bought 4917 new shares of DYL.AX (). The shares were bought for an average price of 1.10433 compared to the previous average buy price of 0.891903. This is 23.8% higher than average price of previous purchases of DYL.AX. |
| LAS-A.TO - Lassonde Industries Inc | BUY | 33 @ CAD 164.483 | CAD 5,428 | The ETF bought 33 new shares of LAS-A.TO (Lassonde Industries Inc). The shares were bought for an average price of 164.483 compared to the previous average buy price of 162.396. This is 1.3% higher than average price of previous purchases of LAS-A.TO. |
| 2121.T - MIXI, Inc. | BUY | 300 @ JPY 18.0821 | JPY 5,425 | The ETF bought 300 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 18.0821 compared to the previous average buy price of 20.47. This is -11.7% lower than average price of previous purchases of 2121.T. |
| TCL-A.TO - Transcontinental Inc | BUY | 387 @ CAD 14.0008 | CAD 5,418 | The ETF bought 387 new shares of TCL-A.TO (Transcontinental Inc). The shares were bought for an average price of 14.0008 compared to the previous average buy price of 14.513. This is -3.5% lower than average price of previous purchases of TCL-A.TO. |
| BY - Byline Bancorp Inc | BUY | 201 @ USD 26.93 | USD 5,413 | The ETF bought 201 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 26.93 compared to the previous average buy price of 27.8479. This is -3.3% lower than average price of previous purchases of BY. |
| FUR.AS - Fugro NV | BUY | 555 @ EUR 9.74523 | EUR 5,409 | The ETF bought 555 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 9.74523 compared to the previous average buy price of 13.9366. This is -30.1% lower than average price of previous purchases of FUR.AS. |
| EMBC - Embecta Corp | BUY | 393 @ USD 13.73 | USD 5,396 | The ETF bought 393 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 13.73 compared to the previous average buy price of 14.7509. This is -6.9% lower than average price of previous purchases of EMBC. |
| 1U1.DE - 1&1 AG | BUY | 219 @ EUR 24.608 | EUR 5,389 | The ETF bought 219 new shares of 1U1.DE (1&1 AG). The shares were bought for an average price of 24.608 compared to the previous average buy price of 18.8756. This is 30.4% higher than average price of previous purchases of 1U1.DE. |
| PMV.AX - | BUY | 474 @ AUD 11.3671 | AUD 5,388 | The ETF bought 474 new shares of PMV.AX (). The shares were bought for an average price of 11.3671 compared to the previous average buy price of 14.7894. This is -23.1% lower than average price of previous purchases of PMV.AX. |
| PCT - Polar Capital Technology Trust | BUY | 669 @ USD 8.05 | USD 5,385 | The ETF bought 669 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 8.05 compared to the previous average buy price of 10.3209. This is -22.0% lower than average price of previous purchases of PCT. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 600 @ JPY 8.97444 | JPY 5,385 | The ETF bought 600 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 8.97444 compared to the previous average buy price of 6.58645. This is 36.3% higher than average price of previous purchases of 8544.T. |
| MTG-B.ST - | BUY | 450 @ SEK 11.9553 | SEK 5,380 | The ETF bought 450 new shares of MTG-B.ST (). The shares were bought for an average price of 11.9553 compared to the previous average buy price of 11.6722. This is 2.4% higher than average price of previous purchases of MTG-B.ST. |
| SON.LS - | BUY | 3,210 @ EUR 1.67588 | EUR 5,380 | The ETF bought 3210 new shares of SON.LS (). The shares were bought for an average price of 1.67588 compared to the previous average buy price of 1.58346. This is 5.8% higher than average price of previous purchases of SON.LS. |
| RHIM.L - RHI Magnesita NV | BUY | 171 @ GBP 31.4268 | GBP 5,374 | The ETF bought 171 new shares of RHIM.L (RHI Magnesita NV). The shares were bought for an average price of 31.4268 compared to the previous average buy price of 37.2589. This is -15.7% lower than average price of previous purchases of RHIM.L. |
| XNCR - Xencor Inc | BUY | 345 @ USD 15.575 | USD 5,373 | The ETF bought 345 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 15.575 compared to the previous average buy price of 16.0633. This is -3.0% lower than average price of previous purchases of XNCR. |
| NCAB.ST - | BUY | 981 @ SEK 5.47425 | SEK 5,370 | The ETF bought 981 new shares of NCAB.ST (). The shares were bought for an average price of 5.47425 compared to the previous average buy price of 5.29827. This is 3.3% higher than average price of previous purchases of NCAB.ST. |
| GRC - Gorman-Rupp Company | BUY | 123 @ USD 43.65 | USD 5,369 | The ETF bought 123 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 43.65 compared to the previous average buy price of 40.0788. This is 8.9% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 123 @ USD 43.65 | USD 5,369 | The ETF bought 123 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 43.65 compared to the previous average buy price of 40.0788. This is 8.9% higher than average price of previous purchases of GRC. |
| JWEL.TO - Jamieson Wellness Inc | BUY | 222 @ CAD 24.1761 | CAD 5,367 | The ETF bought 222 new shares of JWEL.TO (Jamieson Wellness Inc). The shares were bought for an average price of 24.1761 compared to the previous average buy price of 24.3719. This is -0.8% lower than average price of previous purchases of JWEL.TO. |
| TRUP - Trupanion Inc | BUY | 153 @ USD 35.07 | USD 5,366 | The ETF bought 153 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 35.07 compared to the previous average buy price of 46.7023. This is -24.9% lower than average price of previous purchases of TRUP. |
| SAX.DE - Stroeer SE & Co KGaA | BUY | 138 @ EUR 38.8426 | EUR 5,360 | The ETF bought 138 new shares of SAX.DE (Stroeer SE & Co KGaA). The shares were bought for an average price of 38.8426 compared to the previous average buy price of 51.9048. This is -25.2% lower than average price of previous purchases of SAX.DE. |
| GYC.DE - Grand City Properties SA | BUY | 429 @ EUR 12.4942 | EUR 5,360 | The ETF bought 429 new shares of GYC.DE (Grand City Properties SA). The shares were bought for an average price of 12.4942 compared to the previous average buy price of 12.3882. This is 0.9% higher than average price of previous purchases of GYC.DE. |
| 7004.T - Kanadevia Corporation | BUY | 900 @ JPY 5.95548 | JPY 5,360 | The ETF bought 900 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 5.95548 compared to the previous average buy price of 6.35618. This is -6.3% lower than average price of previous purchases of 7004.T. |
| QURE - Uniqure NV | BUY | 192 @ USD 27.9 | USD 5,357 | The ETF bought 192 new shares of QURE (Uniqure NV). The shares were bought for an average price of 27.9 compared to the previous average buy price of 51.6803. This is -46.0% lower than average price of previous purchases of QURE. |
| CIM - Chimera Investment Corporation | BUY | 450 @ USD 11.9 | USD 5,355 | The ETF bought 450 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 11.9 compared to the previous average buy price of 13.5038. This is -11.9% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 450 @ USD 11.9 | USD 5,355 | The ETF bought 450 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 11.9 compared to the previous average buy price of 13.5038. This is -11.9% lower than average price of previous purchases of CIM. |
| RDWR - Radware Ltd | BUY | 243 @ USD 22.03 | USD 5,353 | The ETF bought 243 new shares of RDWR (Radware Ltd). The shares were bought for an average price of 22.03 compared to the previous average buy price of 23.2386. This is -5.2% lower than average price of previous purchases of RDWR. |
| 2531.T - Takara Holdings Inc. | BUY | 600 @ JPY 8.91419 | JPY 5,349 | The ETF bought 600 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 8.91419 compared to the previous average buy price of 8.61499. This is 3.5% higher than average price of previous purchases of 2531.T. |
| RVLV - Revolve Group LLC | BUY | 243 @ USD 21.98 | USD 5,341 | The ETF bought 243 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 21.98 compared to the previous average buy price of 26.6024. This is -17.4% lower than average price of previous purchases of RVLV. |
| TRS - TriMas Corporation | BUY | 168 @ USD 31.77 | USD 5,337 | The ETF bought 168 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 31.77 compared to the previous average buy price of 27.0698. This is 17.4% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 168 @ USD 31.77 | USD 5,337 | The ETF bought 168 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 31.77 compared to the previous average buy price of 27.0698. This is 17.4% higher than average price of previous purchases of TRS. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 300 @ JPY 17.7745 | JPY 5,332 | The ETF bought 300 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 17.7745 compared to the previous average buy price of 16.6166. This is 7.0% higher than average price of previous purchases of 9044.T. |
| PEB - Pebble Beach Systems Group PLC | BUY | 507 @ USD 10.51 | USD 5,329 | The ETF bought 507 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 10.51 compared to the previous average buy price of 10.6192. This is -1.0% lower than average price of previous purchases of PEB. |
| AMPH - Amphastar P | BUY | 210 @ USD 25.36 | USD 5,326 | The ETF bought 210 new shares of AMPH (Amphastar P). The shares were bought for an average price of 25.36 compared to the previous average buy price of 32.7255. This is -22.5% lower than average price of previous purchases of AMPH. |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | BUY | 6,000 @ HKD 0.886542 | HKD 5,319 | The ETF bought 6000 new shares of 345.HK (VITASOY INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 0.886542 compared to the previous average buy price of 1.17181. This is -24.3% lower than average price of previous purchases of 345.HK. |
| CQR.AX - | BUY | 1,968 @ AUD 2.70091 | AUD 5,315 | The ETF bought 1968 new shares of CQR.AX (). The shares were bought for an average price of 2.70091 compared to the previous average buy price of 2.42721. This is 11.3% higher than average price of previous purchases of CQR.AX. |
| UFCS - United Fire Group Inc | BUY | 147 @ USD 36.15 | USD 5,314 | The ETF bought 147 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 36.15 compared to the previous average buy price of 29.7883. This is 21.4% higher than average price of previous purchases of UFCS. |
| AXGN - Axogen Inc | BUY | 207 @ USD 25.67 | USD 5,314 | The ETF bought 207 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 25.67 compared to the previous average buy price of 18.3504. This is 39.9% higher than average price of previous purchases of AXGN. |
| 8022.T - Mizuno Corporation | BUY | 300 @ JPY 17.7015 | JPY 5,310 | The ETF bought 300 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 17.7015 compared to the previous average buy price of 17.5088. This is 1.1% higher than average price of previous purchases of 8022.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 300 @ JPY 17.6571 | JPY 5,297 | The ETF bought 300 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 17.6571 compared to the previous average buy price of 17.8203. This is -0.9% lower than average price of previous purchases of 2659.T. |
| JDW.L - J D Wetherspoon PLC | BUY | 645 @ GBP 8.21025 | GBP 5,296 | The ETF bought 645 new shares of JDW.L (J D Wetherspoon PLC). The shares were bought for an average price of 8.21025 compared to the previous average buy price of 8.48101. This is -3.2% lower than average price of previous purchases of JDW.L. |
| 5857.T - ARE Holdings, Inc. | BUY | 300 @ JPY 17.6444 | JPY 5,293 | The ETF bought 300 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 17.6444 compared to the previous average buy price of 13.6914. This is 28.9% higher than average price of previous purchases of 5857.T. |
| 8111.T - Goldwin Inc. | BUY | 300 @ JPY 17.6381 | JPY 5,291 | The ETF bought 300 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 17.6381 compared to the previous average buy price of 21.7661. This is -19.0% lower than average price of previous purchases of 8111.T. |
| AMS.SW - | BUY | 531 @ CHF 9.95599 | CHF 5,287 | The ETF bought 531 new shares of AMS.SW (). The shares were bought for an average price of 9.95599 compared to the previous average buy price of 10.2087. This is -2.5% lower than average price of previous purchases of AMS.SW. |
| GSY.TO - goeasy Ltd | BUY | 63 @ CAD 83.7629 | CAD 5,277 | The ETF bought 63 new shares of GSY.TO (goeasy Ltd). The shares were bought for an average price of 83.7629 compared to the previous average buy price of 112.062. This is -25.3% lower than average price of previous purchases of GSY.TO. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 6 @ JPY 879.052 | JPY 5,274 | The ETF bought 6 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 879.052 compared to the previous average buy price of 851.686. This is 3.2% higher than average price of previous purchases of 8956.T. |
| ODP - ODP Corp | BUY | 189 @ USD 27.86 | USD 5,266 | The ETF bought 189 new shares of ODP (ODP Corp). The shares were bought for an average price of 27.86 compared to the previous average buy price of 23.4542. This is 18.8% higher than average price of previous purchases of ODP. |
| CLA-B.ST - | BUY | 1,389 @ SEK 3.79003 | SEK 5,264 | The ETF bought 1389 new shares of CLA-B.ST (). The shares were bought for an average price of 3.79003 compared to the previous average buy price of 3.29692. This is 15.0% higher than average price of previous purchases of CLA-B.ST. |
| SIX2.DE - Sixt SE | BUY | 66 @ EUR 79.7599 | EUR 5,264 | The ETF bought 66 new shares of SIX2.DE (Sixt SE). The shares were bought for an average price of 79.7599 compared to the previous average buy price of 84.9872. This is -6.2% lower than average price of previous purchases of SIX2.DE. |
| HLAN.TA - | BUY | 69 @ ILS 76.2395 | ILS 5,261 | The ETF bought 69 new shares of HLAN.TA (). The shares were bought for an average price of 76.2395 compared to the previous average buy price of 67.5071. This is 12.9% higher than average price of previous purchases of HLAN.TA. |
| FEVR.L - Fevertree Drinks Plc | BUY | 522 @ GBP 10.0697 | GBP 5,256 | The ETF bought 522 new shares of FEVR.L (Fevertree Drinks Plc). The shares were bought for an average price of 10.0697 compared to the previous average buy price of 10.3707. This is -2.9% lower than average price of previous purchases of FEVR.L. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 600 @ JPY 8.75246 | JPY 5,251 | The ETF bought 600 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.75246 compared to the previous average buy price of 8.46447. This is 3.4% higher than average price of previous purchases of 8381.T. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 108 @ USD 48.59 | USD 5,248 | The ETF bought 108 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 48.59 compared to the previous average buy price of 57.0361. This is -14.8% lower than average price of previous purchases of MSEX. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 6 @ JPY 873.343 | JPY 5,240 | The ETF bought 6 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 873.343 compared to the previous average buy price of 804.155. This is 8.6% higher than average price of previous purchases of 8958.T. |
| ALM.MC - Almirall SA | BUY | 363 @ EUR 14.4306 | EUR 5,238 | The ETF bought 363 new shares of ALM.MC (Almirall SA). The shares were bought for an average price of 14.4306 compared to the previous average buy price of 11.7463. This is 22.9% higher than average price of previous purchases of ALM.MC. |
| LBRDA - Liberty Broadband Srs A | BUY | 117 @ USD 44.76 | USD 5,237 | The ETF bought 117 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 44.76 compared to the previous average buy price of 62.1157. This is -27.9% lower than average price of previous purchases of LBRDA. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 300 @ JPY 17.4542 | JPY 5,236 | The ETF bought 300 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 17.4542 compared to the previous average buy price of 16.5463. This is 5.5% higher than average price of previous purchases of 7226.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 600 @ JPY 8.72709 | JPY 5,236 | The ETF bought 600 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.72709 compared to the previous average buy price of 7.61326. This is 14.6% higher than average price of previous purchases of 1662.T. |
| CAI.VI - CA Immobilien Anlagen AG | BUY | 198 @ EUR 26.4406 | EUR 5,235 | The ETF bought 198 new shares of CAI.VI (CA Immobilien Anlagen AG). The shares were bought for an average price of 26.4406 compared to the previous average buy price of 26.1073. This is 1.3% higher than average price of previous purchases of CAI.VI. |
| CEC.DE - CECONOMY AG | BUY | 1,029 @ EUR 5.08297 | EUR 5,230 | The ETF bought 1029 new shares of CEC.DE (CECONOMY AG). The shares were bought for an average price of 5.08297 compared to the previous average buy price of 4.04426. This is 25.7% higher than average price of previous purchases of CEC.DE. |
| 880.HK - SJM HLDGS LTD | BUY | 15,000 @ HKD 0.348192 | HKD 5,223 | The ETF bought 15000 new shares of 880.HK (SJM HLDGS LTD). The shares were bought for an average price of 0.348192 compared to the previous average buy price of 0.33603. This is 3.6% higher than average price of previous purchases of 880.HK. |
| IRE.AX - | BUY | 891 @ AUD 5.86168 | AUD 5,223 | The ETF bought 891 new shares of IRE.AX (). The shares were bought for an average price of 5.86168 compared to the previous average buy price of 5.68072. This is 3.2% higher than average price of previous purchases of IRE.AX. |
| XIOR.BR - Xior Student Housing NV | BUY | 162 @ EUR 32.2152 | EUR 5,219 | The ETF bought 162 new shares of XIOR.BR (Xior Student Housing NV). The shares were bought for an average price of 32.2152 compared to the previous average buy price of 32.5505. This is -1.0% lower than average price of previous purchases of XIOR.BR. |
| MXL - MaxLinear Inc | BUY | 399 @ USD 13.05 | USD 5,207 | The ETF bought 399 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 13.05 compared to the previous average buy price of 14.9335. This is -12.6% lower than average price of previous purchases of MXL. |
| CRI - Carter’s Inc | BUY | 177 @ USD 29.4 | USD 5,204 | The ETF bought 177 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 29.4 compared to the previous average buy price of 41.4121. This is -29.0% lower than average price of previous purchases of CRI. |
| VOS.DE - Vossloh AG | BUY | 66 @ EUR 78.8378 | EUR 5,203 | The ETF bought 66 new shares of VOS.DE (Vossloh AG). The shares were bought for an average price of 78.8378 compared to the previous average buy price of 71.5984. This is 10.1% higher than average price of previous purchases of VOS.DE. |
| 1999.HK - MAN WAH HOLDINGS LTD | BUY | 8,400 @ HKD 0.619295 | HKD 5,202 | The ETF bought 8400 new shares of 1999.HK (MAN WAH HOLDINGS LTD). The shares were bought for an average price of 0.619295 compared to the previous average buy price of 0.597437. This is 3.7% higher than average price of previous purchases of 1999.HK. |
| IMNM - Immunome Inc | BUY | 297 @ USD 17.51 | USD 5,200 | The ETF bought 297 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 17.51 compared to the previous average buy price of 12.3607. This is 41.7% higher than average price of previous purchases of IMNM. |
| TMV.DE - TeamViewer SE | BUY | 819 @ EUR 6.34506 | EUR 5,197 | The ETF bought 819 new shares of TMV.DE (TeamViewer SE). The shares were bought for an average price of 6.34506 compared to the previous average buy price of 10.8301. This is -41.4% lower than average price of previous purchases of TMV.DE. |
| SPB.TO - Superior Plus Corp | BUY | 1,047 @ CAD 4.9632 | CAD 5,196 | The ETF bought 1047 new shares of SPB.TO (Superior Plus Corp). The shares were bought for an average price of 4.9632 compared to the previous average buy price of 4.96185. This is 0.0% higher than average price of previous purchases of SPB.TO. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 300 @ JPY 17.321 | JPY 5,196 | The ETF bought 300 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 17.321 compared to the previous average buy price of 18.1306. This is -4.5% lower than average price of previous purchases of 7220.T. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 534 @ USD 9.73 | USD 5,196 | The ETF bought 534 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 9.73 compared to the previous average buy price of 11.3751. This is -14.5% lower than average price of previous purchases of FBRT. |
| CTT.LS - | BUY | 630 @ EUR 8.24109 | EUR 5,192 | The ETF bought 630 new shares of CTT.LS (). The shares were bought for an average price of 8.24109 compared to the previous average buy price of 7.25643. This is 13.6% higher than average price of previous purchases of CTT.LS. |
| TPW.AX - | BUY | 414 @ AUD 12.52 | AUD 5,183 | The ETF bought 414 new shares of TPW.AX (). The shares were bought for an average price of 12.52 compared to the previous average buy price of 12.5595. This is -0.3% lower than average price of previous purchases of TPW.AX. |
| SCHO.CO - | BUY | 57 @ DKK 90.4272 | DKK 5,154 | The ETF bought 57 new shares of SCHO.CO (). The shares were bought for an average price of 90.4272 compared to the previous average buy price of 86.9748. This is 4.0% higher than average price of previous purchases of SCHO.CO. |
| RLAY - Relay Therapeutics Inc | BUY | 807 @ USD 6.38 | USD 5,149 | The ETF bought 807 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 6.38 compared to the previous average buy price of 4.65892. This is 36.9% higher than average price of previous purchases of RLAY. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | BUY | 3,981 @ EUR 1.29322 | EUR 5,148 | The ETF bought 3981 new shares of LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros). The shares were bought for an average price of 1.29322 compared to the previous average buy price of 1.33492. This is -3.1% lower than average price of previous purchases of LDA.MC. |
| WEB.AX - | BUY | 2,058 @ AUD 2.50012 | AUD 5,145 | The ETF bought 2058 new shares of WEB.AX (). The shares were bought for an average price of 2.50012 compared to the previous average buy price of 2.78676. This is -10.3% lower than average price of previous purchases of WEB.AX. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 300 @ JPY 17.1434 | JPY 5,143 | The ETF bought 300 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 17.1434 compared to the previous average buy price of 19.4229. This is -11.7% lower than average price of previous purchases of 4958.T. |
| PCRX - Pacira BioSciences, Inc. | BUY | 225 @ USD 22.8 | USD 5,130 | The ETF bought 225 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 22.8 compared to the previous average buy price of 21.8439. This is 4.4% higher than average price of previous purchases of PCRX. |
| D01.SI - | BUY | 1,500 @ USD 3.42 | USD 5,130 | The ETF bought 1500 new shares of D01.SI (). The shares were bought for an average price of 3.42 compared to the previous average buy price of 2.74632. This is 24.5% higher than average price of previous purchases of D01.SI. |
| HLI.AX - | BUY | 1,350 @ AUD 3.79552 | AUD 5,124 | The ETF bought 1350 new shares of HLI.AX (). The shares were bought for an average price of 3.79552 compared to the previous average buy price of 3.16799. This is 19.8% higher than average price of previous purchases of HLI.AX. |
| HFG.DE - HelloFresh SE | BUY | 834 @ EUR 6.14105 | EUR 5,122 | The ETF bought 834 new shares of HFG.DE (HelloFresh SE). The shares were bought for an average price of 6.14105 compared to the previous average buy price of 9.39262. This is -34.6% lower than average price of previous purchases of HFG.DE. |
| NVTS - Navitas Semiconductor Corp | BUY | 678 @ USD 7.55 | USD 5,119 | The ETF bought 678 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 7.55 compared to the previous average buy price of 4.58649. This is 64.6% higher than average price of previous purchases of NVTS. |
| PGY - Pagaya Technologies Ltd. | BUY | 246 @ USD 20.79 | USD 5,114 | The ETF bought 246 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 20.79 compared to the previous average buy price of 23.0158. This is -9.7% lower than average price of previous purchases of PGY. |
| 3292.T - AEON REIT Investment Corporation | BUY | 6 @ JPY 851.145 | JPY 5,107 | The ETF bought 6 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 851.145 compared to the previous average buy price of 850.539. This is 0.1% higher than average price of previous purchases of 3292.T. |
| DANE.TA - | BUY | 36 @ ILS 141.852 | ILS 5,107 | The ETF bought 36 new shares of DANE.TA (). The shares were bought for an average price of 141.852 compared to the previous average buy price of 121.321. This is 16.9% higher than average price of previous purchases of DANE.TA. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 300 @ JPY 17.0197 | JPY 5,106 | The ETF bought 300 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 17.0197 compared to the previous average buy price of 19.5083. This is -12.8% lower than average price of previous purchases of 9616.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 300 @ JPY 17.0102 | JPY 5,103 | The ETF bought 300 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 17.0102 compared to the previous average buy price of 15.7831. This is 7.8% higher than average price of previous purchases of 2146.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 300 @ JPY 16.9912 | JPY 5,097 | The ETF bought 300 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 16.9912 compared to the previous average buy price of 21.3022. This is -20.2% lower than average price of previous purchases of 4816.T. |
| DOM.L - Domino’s Pizza Group PLC | BUY | 2,283 @ GBP 2.23261 | GBP 5,097 | The ETF bought 2283 new shares of DOM.L (Domino’s Pizza Group PLC). The shares were bought for an average price of 2.23261 compared to the previous average buy price of 3.3141. This is -32.6% lower than average price of previous purchases of DOM.L. |
| SCSC - ScanSource Inc | BUY | 135 @ USD 37.72 | USD 5,092 | The ETF bought 135 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 37.72 compared to the previous average buy price of 43.4211. This is -13.1% lower than average price of previous purchases of SCSC. |
| ATRO - Astronics Corporation | BUY | 108 @ USD 47.13 | USD 5,090 | The ETF bought 108 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 47.13 compared to the previous average buy price of 44.167. This is 6.7% higher than average price of previous purchases of ATRO. |
| ARE.TO - Aecon Group Inc. | BUY | 279 @ CAD 18.2387 | CAD 5,089 | The ETF bought 279 new shares of ARE.TO (Aecon Group Inc.). The shares were bought for an average price of 18.2387 compared to the previous average buy price of 16.7791. This is 8.7% higher than average price of previous purchases of ARE.TO. |
| SES.MI - Sesa SpA | BUY | 54 @ EUR 94.2251 | EUR 5,088 | The ETF bought 54 new shares of SES.MI (Sesa SpA). The shares were bought for an average price of 94.2251 compared to the previous average buy price of 87.1363. This is 8.1% higher than average price of previous purchases of SES.MI. |
| 6101.T - Tsugami Corporation | BUY | 300 @ JPY 16.9595 | JPY 5,088 | The ETF bought 300 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 16.9595 compared to the previous average buy price of 12.8163. This is 32.3% higher than average price of previous purchases of 6101.T. |
| HPS-A.TO - Hammond Power Solutions Inc | BUY | 45 @ CAD 112.995 | CAD 5,085 | The ETF bought 45 new shares of HPS-A.TO (Hammond Power Solutions Inc). The shares were bought for an average price of 112.995 compared to the previous average buy price of 106.367. This is 6.2% higher than average price of previous purchases of HPS-A.TO. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 300 @ JPY 16.9436 | JPY 5,083 | The ETF bought 300 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 16.9436 compared to the previous average buy price of 16.0567. This is 5.5% higher than average price of previous purchases of 9003.T. |
| 1885.T - TOA Corporation | BUY | 300 @ JPY 16.9404 | JPY 5,082 | The ETF bought 300 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 16.9404 compared to the previous average buy price of 15.8572. This is 6.8% higher than average price of previous purchases of 1885.T. |
| ECVT - Ecovyst Inc | BUY | 624 @ USD 8.14 | USD 5,079 | The ETF bought 624 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 8.14 compared to the previous average buy price of 7.76439. This is 4.8% higher than average price of previous purchases of ECVT. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 741 @ USD 6.84 | USD 5,068 | The ETF bought 741 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 6.84 compared to the previous average buy price of 7.45623. This is -8.3% lower than average price of previous purchases of XERS. |
| PDX.ST - | BUY | 294 @ SEK 17.2198 | SEK 5,063 | The ETF bought 294 new shares of PDX.ST (). The shares were bought for an average price of 17.2198 compared to the previous average buy price of 18.053. This is -4.6% lower than average price of previous purchases of PDX.ST. |
| PGRE - Paramount Group Inc | BUY | 771 @ USD 6.56 | USD 5,058 | The ETF bought 771 new shares of PGRE (Paramount Group Inc). The shares were bought for an average price of 6.56 compared to the previous average buy price of 5.37838. This is 22.0% higher than average price of previous purchases of PGRE. |
| LB.TO - Laurentian Bank Of Canada | BUY | 219 @ CAD 23.0881 | CAD 5,056 | The ETF bought 219 new shares of LB.TO (Laurentian Bank Of Canada). The shares were bought for an average price of 23.0881 compared to the previous average buy price of 20.8133. This is 10.9% higher than average price of previous purchases of LB.TO. |
| BYIT.L - Bytes Technology Ltd | BUY | 1,125 @ GBP 4.49141 | GBP 5,053 | The ETF bought 1125 new shares of BYIT.L (Bytes Technology Ltd). The shares were bought for an average price of 4.49141 compared to the previous average buy price of 5.73131. This is -21.6% lower than average price of previous purchases of BYIT.L. |
| RCUS - Arcus Biosciences Inc | BUY | 237 @ USD 21.23 | USD 5,032 | The ETF bought 237 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 21.23 compared to the previous average buy price of 14.5552. This is 45.9% higher than average price of previous purchases of RCUS. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 300 @ JPY 16.7533 | JPY 5,026 | The ETF bought 300 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 16.7533 compared to the previous average buy price of 17.2468. This is -2.9% lower than average price of previous purchases of 2201.T. |
| UPR.IR - Uniphar PLC | BUY | 1,173 @ EUR 4.27614 | EUR 5,016 | The ETF bought 1173 new shares of UPR.IR (Uniphar PLC). The shares were bought for an average price of 4.27614 compared to the previous average buy price of 3.48223. This is 22.8% higher than average price of previous purchases of UPR.IR. |
| COPN.SW - | BUY | 60 @ CHF 83.5658 | CHF 5,014 | The ETF bought 60 new shares of COPN.SW (). The shares were bought for an average price of 83.5658 compared to the previous average buy price of 72.9864. This is 14.5% higher than average price of previous purchases of COPN.SW. |
| 2811.T - Kagome Co., Ltd. | BUY | 300 @ JPY 16.6899 | JPY 5,007 | The ETF bought 300 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 16.6899 compared to the previous average buy price of 19.2396. This is -13.3% lower than average price of previous purchases of 2811.T. |
| HAS.L - Hays plc | BUY | 7,002 @ GBP 0.71496 | GBP 5,006 | The ETF bought 7002 new shares of HAS.L (Hays plc). The shares were bought for an average price of 0.71496 compared to the previous average buy price of 0.899702. This is -20.5% lower than average price of previous purchases of HAS.L. |
| SKYW - SkyWest Inc | BUY | 54 @ USD 92.5299 | USD 4,997 | The ETF bought 54 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 92.5299 compared to the previous average buy price of 99.2711. This is -6.8% lower than average price of previous purchases of SKYW. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 324 @ USD 15.42 | USD 4,996 | The ETF bought 324 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 15.42 compared to the previous average buy price of 17.8981. This is -13.8% lower than average price of previous purchases of ALEX. |
| IE - Ivanhoe Electric Inc. | BUY | 411 @ USD 12.15 | USD 4,994 | The ETF bought 411 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 12.15 compared to the previous average buy price of 13.1081. This is -7.3% lower than average price of previous purchases of IE. |
| ILCO.TA - | BUY | 18 @ ILS 277.388 | ILS 4,993 | The ETF bought 18 new shares of ILCO.TA (). The shares were bought for an average price of 277.388 compared to the previous average buy price of 281.132. This is -1.3% lower than average price of previous purchases of ILCO.TA. |
| 8848.T - Leopalace21 Corporation | BUY | 1,200 @ JPY 4.15424 | JPY 4,985 | The ETF bought 1200 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.15424 compared to the previous average buy price of 3.96528. This is 4.8% higher than average price of previous purchases of 8848.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 300 @ JPY 16.6106 | JPY 4,983 | The ETF bought 300 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 16.6106 compared to the previous average buy price of 17.1092. This is -2.9% lower than average price of previous purchases of 8179.T. |
| KTN.DE - Kontron AG | BUY | 183 @ EUR 27.2013 | EUR 4,978 | The ETF bought 183 new shares of KTN.DE (Kontron AG). The shares were bought for an average price of 27.2013 compared to the previous average buy price of 24.089. This is 12.9% higher than average price of previous purchases of KTN.DE. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 300 @ JPY 16.5599 | JPY 4,968 | The ETF bought 300 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 16.5599 compared to the previous average buy price of 13.8094. This is 19.9% higher than average price of previous purchases of 7981.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 600 @ JPY 8.27678 | JPY 4,966 | The ETF bought 600 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.27678 compared to the previous average buy price of 8.88611. This is -6.9% lower than average price of previous purchases of 4927.T. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 72 @ USD 68.9 | USD 4,961 | The ETF bought 72 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 68.9 compared to the previous average buy price of 75.0588. This is -8.2% lower than average price of previous purchases of JBSS. |
| VC2.SI - | BUY | 6,900 @ SGD 0.71893 | SGD 4,961 | The ETF bought 6900 new shares of VC2.SI (). The shares were bought for an average price of 0.71893 compared to the previous average buy price of 0.772249. This is -6.9% lower than average price of previous purchases of VC2.SI. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 300 @ JPY 16.5092 | JPY 4,953 | The ETF bought 300 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 16.5092 compared to the previous average buy price of 12.442. This is 32.7% higher than average price of previous purchases of 3186.T. |
| INVA - Innoviva Inc | BUY | 234 @ USD 21.16 | USD 4,951 | The ETF bought 234 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 21.16 compared to the previous average buy price of 20.519. This is 3.1% higher than average price of previous purchases of INVA. |
| 3076.T - Ai Holdings Corporation | BUY | 300 @ JPY 16.5028 | JPY 4,951 | The ETF bought 300 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 16.5028 compared to the previous average buy price of 15.4252. This is 7.0% higher than average price of previous purchases of 3076.T. |
| SDGR - Schrodinger Inc | BUY | 303 @ USD 16.33 | USD 4,948 | The ETF bought 303 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 16.33 compared to the previous average buy price of 20.593. This is -20.7% lower than average price of previous purchases of SDGR. |
| ASTH - Astrana Health Inc | BUY | 243 @ USD 20.34 | USD 4,943 | The ETF bought 243 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 20.34 compared to the previous average buy price of 33.7014. This is -39.6% lower than average price of previous purchases of ASTH. |
| HOPE - Hope Bancorp Inc | BUY | 495 @ USD 9.97 | USD 4,935 | The ETF bought 495 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 9.97 compared to the previous average buy price of 10.0984. This is -1.3% lower than average price of previous purchases of HOPE. |
| SCHL - Scholastic Corporation | BUY | 177 @ USD 27.81 | USD 4,922 | The ETF bought 177 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 27.81 compared to the previous average buy price of 24.0127. This is 15.8% higher than average price of previous purchases of SCHL. |
| BSL.SI - | BUY | 6,600 @ SGD 0.745698 | SGD 4,922 | The ETF bought 6600 new shares of BSL.SI (). The shares were bought for an average price of 0.745698 compared to the previous average buy price of 0.727742. This is 2.5% higher than average price of previous purchases of BSL.SI. |
| SHUR.BR - Shurgard Self Storage Ltd | BUY | 141 @ EUR 34.8662 | EUR 4,916 | The ETF bought 141 new shares of SHUR.BR (Shurgard Self Storage Ltd). The shares were bought for an average price of 34.8662 compared to the previous average buy price of 39.7818. This is -12.4% lower than average price of previous purchases of SHUR.BR. |
| 7240.T - NOK Corporation | BUY | 300 @ JPY 16.376 | JPY 4,913 | The ETF bought 300 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 16.376 compared to the previous average buy price of 15.1389. This is 8.2% higher than average price of previous purchases of 7240.T. |
| 6407.T - CKD Corporation | BUY | 300 @ JPY 16.3506 | JPY 4,905 | The ETF bought 300 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 16.3506 compared to the previous average buy price of 16.3258. This is 0.2% higher than average price of previous purchases of 6407.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 300 @ JPY 16.3221 | JPY 4,897 | The ETF bought 300 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 16.3221 compared to the previous average buy price of 15.1716. This is 7.6% higher than average price of previous purchases of 9031.T. |
| WTE.TO - Westshore Terminals Investment Corp | BUY | 279 @ CAD 17.5347 | CAD 4,892 | The ETF bought 279 new shares of WTE.TO (Westshore Terminals Investment Corp). The shares were bought for an average price of 17.5347 compared to the previous average buy price of 17.8581. This is -1.8% lower than average price of previous purchases of WTE.TO. |
| GO - Grocery Outlet Holding Corp | BUY | 477 @ USD 10.25 | USD 4,889 | The ETF bought 477 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 10.25 compared to the previous average buy price of 15.4513. This is -33.7% lower than average price of previous purchases of GO. |
| SNDR - Schneider National Inc | BUY | 237 @ USD 20.62 | USD 4,887 | The ETF bought 237 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 20.62 compared to the previous average buy price of 26.0173. This is -20.7% lower than average price of previous purchases of SNDR. |
| DRO.AX - | BUY | 3,987 @ AUD 1.22415 | AUD 4,881 | The ETF bought 3987 new shares of DRO.AX (). The shares were bought for an average price of 1.22415 compared to the previous average buy price of 1.00718. This is 21.5% higher than average price of previous purchases of DRO.AX. |
| DYVOX.ST - | BUY | 516 @ SEK 9.45409 | SEK 4,878 | The ETF bought 516 new shares of DYVOX.ST (). The shares were bought for an average price of 9.45409 compared to the previous average buy price of 9.62737. This is -1.8% lower than average price of previous purchases of DYVOX.ST. |
| PAGE.L - Pagegroup PLC | BUY | 1,635 @ GBP 2.98293 | GBP 4,877 | The ETF bought 1635 new shares of PAGE.L (Pagegroup PLC). The shares were bought for an average price of 2.98293 compared to the previous average buy price of 3.71862. This is -19.8% lower than average price of previous purchases of PAGE.L. |
| ARF.AX - | BUY | 2,034 @ AUD 2.39649 | AUD 4,874 | The ETF bought 2034 new shares of ARF.AX (). The shares were bought for an average price of 2.39649 compared to the previous average buy price of 2.44931. This is -2.2% lower than average price of previous purchases of ARF.AX. |
| NCC.L - NCC Group plc | BUY | 2,532 @ GBP 1.92489 | GBP 4,874 | The ETF bought 2532 new shares of NCC.L (NCC Group plc). The shares were bought for an average price of 1.92489 compared to the previous average buy price of 1.91622. This is 0.5% higher than average price of previous purchases of NCC.L. |
| MDXG - MiMedx Group Inc | BUY | 744 @ USD 6.55 | USD 4,873 | The ETF bought 744 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 6.55 compared to the previous average buy price of 7.59983. This is -13.8% lower than average price of previous purchases of MDXG. |
| 7947.T - FP Corporation | BUY | 300 @ JPY 16.2174 | JPY 4,865 | The ETF bought 300 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.2174 compared to the previous average buy price of 18.1574. This is -10.7% lower than average price of previous purchases of 7947.T. |
| SCL - Stepan Company | BUY | 114 @ USD 42.65 | USD 4,862 | The ETF bought 114 new shares of SCL (Stepan Company). The shares were bought for an average price of 42.65 compared to the previous average buy price of 59.6224. This is -28.5% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 114 @ USD 42.65 | USD 4,862 | The ETF bought 114 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 42.65 compared to the previous average buy price of 59.6224. This is -28.5% lower than average price of previous purchases of SCL. |
| ANAB - AnaptysBio Inc | BUY | 129 @ USD 37.66 | USD 4,858 | The ETF bought 129 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 37.66 compared to the previous average buy price of 25.0942. This is 50.1% higher than average price of previous purchases of ANAB. |
| LFST - Lifestance Health Group Inc | BUY | 786 @ USD 6.18 | USD 4,857 | The ETF bought 786 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 6.18 compared to the previous average buy price of 6.50268. This is -5.0% lower than average price of previous purchases of LFST. |
| QNST - QuinStreet Inc | BUY | 372 @ USD 13.05 | USD 4,855 | The ETF bought 372 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 13.05 compared to the previous average buy price of 17.9374. This is -27.2% lower than average price of previous purchases of QNST. |
| DMP.AX - | BUY | 351 @ AUD 13.8284 | AUD 4,854 | The ETF bought 351 new shares of DMP.AX (). The shares were bought for an average price of 13.8284 compared to the previous average buy price of 15.9878. This is -13.5% lower than average price of previous purchases of DMP.AX. |
| AOV.AX - | BUY | 864 @ AUD 5.61556 | AUD 4,852 | The ETF bought 864 new shares of AOV.AX (). The shares were bought for an average price of 5.61556 compared to the previous average buy price of 5.79795. This is -3.1% lower than average price of previous purchases of AOV.AX. |
| AWE.L - Alphawave IP Group PLC | BUY | 1,947 @ GBP 2.49188 | GBP 4,852 | The ETF bought 1947 new shares of AWE.L (Alphawave IP Group PLC). The shares were bought for an average price of 2.49188 compared to the previous average buy price of 2.48405. This is 0.3% higher than average price of previous purchases of AWE.L. |
| REX - REX American Resources Corporation | BUY | 153 @ USD 31.69 | USD 4,849 | The ETF bought 153 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 31.69 compared to the previous average buy price of 39.6795. This is -20.1% lower than average price of previous purchases of REX. |
| PRO - PROS Holdings Inc | BUY | 210 @ USD 23.06 | USD 4,843 | The ETF bought 210 new shares of PRO (PROS Holdings Inc). The shares were bought for an average price of 23.06 compared to the previous average buy price of 21.4508. This is 7.5% higher than average price of previous purchases of PRO. |
| NEXT - Nextdecade Corp | BUY | 834 @ USD 5.8 | USD 4,837 | The ETF bought 834 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.8 compared to the previous average buy price of 7.166. This is -19.1% lower than average price of previous purchases of NEXT. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 219 @ USD 22.03 | USD 4,825 | The ETF bought 219 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 22.03 compared to the previous average buy price of 22.1303. This is -0.5% lower than average price of previous purchases of PLYM. |
| WGO - Winnebago Industries Inc | BUY | 150 @ USD 32.15 | USD 4,823 | The ETF bought 150 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 32.15 compared to the previous average buy price of 42.5539. This is -24.4% lower than average price of previous purchases of WGO. |
| BPT.L - Bridgepoint Group Plc | BUY | 1,341 @ GBP 3.58789 | GBP 4,811 | The ETF bought 1341 new shares of BPT.L (Bridgepoint Group Plc). The shares were bought for an average price of 3.58789 compared to the previous average buy price of 3.90347. This is -8.1% lower than average price of previous purchases of BPT.L. |
| CJ.TO - Cardinal Energy Ltd | BUY | 741 @ CAD 6.49198 | CAD 4,811 | The ETF bought 741 new shares of CJ.TO (Cardinal Energy Ltd). The shares were bought for an average price of 6.49198 compared to the previous average buy price of 5.06999. This is 28.0% higher than average price of previous purchases of CJ.TO. |
| 467.HK - UNITED ENERGY GROUP LTD | BUY | 72,000 @ HKD 0.0668118 | HKD 4,810 | The ETF bought 72000 new shares of 467.HK (UNITED ENERGY GROUP LTD). The shares were bought for an average price of 0.0668118 compared to the previous average buy price of 0.0652589. This is 2.4% higher than average price of previous purchases of 467.HK. |
| AOF.DE - Atoss Software SE | BUY | 39 @ EUR 123.098 | EUR 4,801 | The ETF bought 39 new shares of AOF.DE (Atoss Software SE). The shares were bought for an average price of 123.098 compared to the previous average buy price of 127.063. This is -3.1% lower than average price of previous purchases of AOF.DE. |
| KMP-UN.TO - | BUY | 408 @ CAD 11.7538 | CAD 4,796 | The ETF bought 408 new shares of KMP-UN.TO (). The shares were bought for an average price of 11.7538 compared to the previous average buy price of 12.6305. This is -6.9% lower than average price of previous purchases of KMP-UN.TO. |
| 6315.T - TOWA Corporation | BUY | 300 @ JPY 15.9764 | JPY 4,793 | The ETF bought 300 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 15.9764 compared to the previous average buy price of 12.2441. This is 30.5% higher than average price of previous purchases of 6315.T. |
| FUTR.L - Future PLC | BUY | 615 @ GBP 7.79123 | GBP 4,792 | The ETF bought 615 new shares of FUTR.L (Future PLC). The shares were bought for an average price of 7.79123 compared to the previous average buy price of 9.70603. This is -19.7% lower than average price of previous purchases of FUTR.L. |
| 6804.T - Hosiden Corporation | BUY | 300 @ JPY 15.9701 | JPY 4,791 | The ETF bought 300 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.9701 compared to the previous average buy price of 14.7353. This is 8.4% higher than average price of previous purchases of 6804.T. |
| PEBO - Peoples Bancorp Inc | BUY | 168 @ USD 28.51 | USD 4,790 | The ETF bought 168 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 30.8019. This is -7.4% lower than average price of previous purchases of PEBO. |
| DRVN - Driven Brands Holdings Inc | BUY | 354 @ USD 13.53 | USD 4,790 | The ETF bought 354 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 13.53 compared to the previous average buy price of 16.1374. This is -16.2% lower than average price of previous purchases of DRVN. |
| SIX3.DE - Sixt SE | BUY | 81 @ EUR 59.1284 | EUR 4,789 | The ETF bought 81 new shares of SIX3.DE (Sixt SE). The shares were bought for an average price of 59.1284 compared to the previous average buy price of 62.2368. This is -5.0% lower than average price of previous purchases of SIX3.DE. |
| 3401.T - Teijin Limited | BUY | 600 @ JPY 7.95966 | JPY 4,776 | The ETF bought 600 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 7.95966 compared to the previous average buy price of 8.44536. This is -5.8% lower than average price of previous purchases of 3401.T. |
| WTTR - Select Energy Services Inc | BUY | 507 @ USD 9.40001 | USD 4,766 | The ETF bought 507 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 9.40001 compared to the previous average buy price of 11.1933. This is -16.0% lower than average price of previous purchases of WTTR. |
| NPK - National Presto Industries Inc | BUY | 51 @ USD 93.4 | USD 4,763 | The ETF bought 51 new shares of NPK (National Presto Industries Inc). The shares were bought for an average price of 93.4 compared to the previous average buy price of 88.3949. This is 5.7% higher than average price of previous purchases of NPK. |
| RATO-B.ST - | BUY | 1,281 @ SEK 3.71662 | SEK 4,761 | The ETF bought 1281 new shares of RATO-B.ST (). The shares were bought for an average price of 3.71662 compared to the previous average buy price of 3.65107. This is 1.8% higher than average price of previous purchases of RATO-B.ST. |
| MPCC.OL - | BUY | 2,799 @ NOK 1.69971 | NOK 4,757 | The ETF bought 2799 new shares of MPCC.OL (). The shares were bought for an average price of 1.69971 compared to the previous average buy price of 1.72547. This is -1.5% lower than average price of previous purchases of MPCC.OL. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 300 @ JPY 15.8527 | JPY 4,756 | The ETF bought 300 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 15.8527 compared to the previous average buy price of 14.5161. This is 9.2% higher than average price of previous purchases of 3360.T. |
| POS.VI - Porr Ag | BUY | 147 @ EUR 32.2728 | EUR 4,744 | The ETF bought 147 new shares of POS.VI (Porr Ag). The shares were bought for an average price of 32.2728 compared to the previous average buy price of 27.5173. This is 17.3% higher than average price of previous purchases of POS.VI. |
| UPBD - Upbound Group Inc. | BUY | 291 @ USD 16.28 | USD 4,737 | The ETF bought 291 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 16.28 compared to the previous average buy price of 25.9028. This is -37.1% lower than average price of previous purchases of UPBD. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 3 @ JPY 1577.98 | JPY 4,734 | The ETF bought 3 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1577.98 compared to the previous average buy price of 1516.29. This is 4.1% higher than average price of previous purchases of 3287.T. |
| 303.HK - VTECH HOLDINGS LTD | BUY | 600 @ HKD 7.88893 | HKD 4,733 | The ETF bought 600 new shares of 303.HK (VTECH HOLDINGS LTD). The shares were bought for an average price of 7.88893 compared to the previous average buy price of 7.15747. This is 10.2% higher than average price of previous purchases of 303.HK. |
| PUMP - ProPetro Holding Corp | BUY | 516 @ USD 9.17 | USD 4,732 | The ETF bought 516 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 9.17 compared to the previous average buy price of 7.60301. This is 20.6% higher than average price of previous purchases of PUMP. |
| 6472.T - NTN Corporation | BUY | 2,100 @ JPY 2.25154 | JPY 4,728 | The ETF bought 2100 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.25154 compared to the previous average buy price of 1.79455. This is 25.5% higher than average price of previous purchases of 6472.T. |
| RWAY.MI - RAI Way SpA | BUY | 744 @ EUR 6.3393 | EUR 4,716 | The ETF bought 744 new shares of RWAY.MI (RAI Way SpA). The shares were bought for an average price of 6.3393 compared to the previous average buy price of 6.23956. This is 1.6% higher than average price of previous purchases of RWAY.MI. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 183 @ USD 25.74 | USD 4,710 | The ETF bought 183 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 25.74 compared to the previous average buy price of 24.2349. This is 6.2% higher than average price of previous purchases of HG. |
| YEXT - Yext Inc | BUY | 570 @ USD 8.26 | USD 4,708 | The ETF bought 570 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.26 compared to the previous average buy price of 7.73985. This is 6.7% higher than average price of previous purchases of YEXT. |
| IF.MI - Banca IFIS SpA | BUY | 162 @ EUR 29.0225 | EUR 4,702 | The ETF bought 162 new shares of IF.MI (Banca IFIS SpA). The shares were bought for an average price of 29.0225 compared to the previous average buy price of 25.3676. This is 14.4% higher than average price of previous purchases of IF.MI. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 6 @ JPY 783.281 | JPY 4,700 | The ETF bought 6 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 783.281 compared to the previous average buy price of 757.596. This is 3.4% higher than average price of previous purchases of 2979.T. |
| EPC - Edgewell Personal Care Co | BUY | 276 @ USD 17.02 | USD 4,698 | The ETF bought 276 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 17.02 compared to the previous average buy price of 28.6222. This is -40.5% lower than average price of previous purchases of EPC. |
| SFQ.DE - SAF-Holland SE | BUY | 300 @ EUR 15.6523 | EUR 4,696 | The ETF bought 300 new shares of SFQ.DE (SAF-Holland SE). The shares were bought for an average price of 15.6523 compared to the previous average buy price of 16.7887. This is -6.8% lower than average price of previous purchases of SFQ.DE. |
| UNIT - Uniti Group Inc | BUY | 801 @ USD 5.86 | USD 4,694 | The ETF bought 801 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 5.86 compared to the previous average buy price of 5.40721. This is 8.4% higher than average price of previous purchases of UNIT. |
| STOK - Stoke Therapeutics Inc | BUY | 168 @ USD 27.93 | USD 4,692 | The ETF bought 168 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 27.93 compared to the previous average buy price of 29.1469. This is -4.2% lower than average price of previous purchases of STOK. |
| IAS - Integral Ad Science Holding LLC | BUY | 459 @ USD 10.22 | USD 4,691 | The ETF bought 459 new shares of IAS (Integral Ad Science Holding LLC). The shares were bought for an average price of 10.22 compared to the previous average buy price of 9.78391. This is 4.5% higher than average price of previous purchases of IAS. |
| 2160.T - GNI Group Ltd. | BUY | 300 @ JPY 15.6022 | JPY 4,681 | The ETF bought 300 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.6022 compared to the previous average buy price of 18.0497. This is -13.6% lower than average price of previous purchases of 2160.T. |
| CXM - Sprinklr Inc | BUY | 675 @ USD 6.93 | USD 4,678 | The ETF bought 675 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 6.93 compared to the previous average buy price of 8.03129. This is -13.7% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 675 @ USD 6.93 | USD 4,678 | The ETF bought 675 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 6.93 compared to the previous average buy price of 8.03129. This is -13.7% lower than average price of previous purchases of CXM. |
| EVN.VI - EVN AG | BUY | 153 @ EUR 30.5439 | EUR 4,673 | The ETF bought 153 new shares of EVN.VI (EVN AG). The shares were bought for an average price of 30.5439 compared to the previous average buy price of 26.6645. This is 14.5% higher than average price of previous purchases of EVN.VI. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 300 @ JPY 15.5705 | JPY 4,671 | The ETF bought 300 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 15.5705 compared to the previous average buy price of 16.4005. This is -5.1% lower than average price of previous purchases of 3087.T. |
| 4061.T - Denka Company Limited | BUY | 300 @ JPY 15.5578 | JPY 4,667 | The ETF bought 300 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 15.5578 compared to the previous average buy price of 14.2217. This is 9.4% higher than average price of previous purchases of 4061.T. |
| SKIS-B.ST - | BUY | 273 @ SEK 17.0939 | SEK 4,667 | The ETF bought 273 new shares of SKIS-B.ST (). The shares were bought for an average price of 17.0939 compared to the previous average buy price of 16.8365. This is 1.5% higher than average price of previous purchases of SKIS-B.ST. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 1,200 @ JPY 3.88786 | JPY 4,665 | The ETF bought 1200 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.88786 compared to the previous average buy price of 3.42398. This is 13.5% higher than average price of previous purchases of 8616.T. |
| PNTG - Pennant Group Inc | BUY | 180 @ USD 25.91 | USD 4,664 | The ETF bought 180 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 25.91 compared to the previous average buy price of 28.2514. This is -8.3% lower than average price of previous purchases of PNTG. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 30 @ USD 155.33 | USD 4,660 | The ETF bought 30 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 155.33 compared to the previous average buy price of 197.009. This is -21.2% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 30 @ USD 155.33 | USD 4,660 | The ETF bought 30 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 155.33 compared to the previous average buy price of 197.009. This is -21.2% lower than average price of previous purchases of VRTS. |
| JBI - Janus International Group Inc | BUY | 810 @ USD 5.75 | USD 4,658 | The ETF bought 810 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 5.75 compared to the previous average buy price of 7.3668. This is -21.9% lower than average price of previous purchases of JBI. |
| GXI.DE - Gerresheimer AG | BUY | 171 @ EUR 27.1552 | EUR 4,644 | The ETF bought 171 new shares of GXI.DE (Gerresheimer AG). The shares were bought for an average price of 27.1552 compared to the previous average buy price of 55.6048. This is -51.2% lower than average price of previous purchases of GXI.DE. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 600 @ JPY 7.73768 | JPY 4,643 | The ETF bought 600 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 7.73768 compared to the previous average buy price of 6.5173. This is 18.7% higher than average price of previous purchases of 3105.T. |
| DEC.PA - JCDecaux SE | BUY | 276 @ EUR 16.8049 | EUR 4,638 | The ETF bought 276 new shares of DEC.PA (JCDecaux SE). The shares were bought for an average price of 16.8049 compared to the previous average buy price of 16.9516. This is -0.9% lower than average price of previous purchases of DEC.PA. |
| PSM.DE - ProSiebenSat.1 Media SE | BUY | 855 @ EUR 5.42183 | EUR 4,636 | The ETF bought 855 new shares of PSM.DE (ProSiebenSat.1 Media SE). The shares were bought for an average price of 5.42183 compared to the previous average buy price of 6.34996. This is -14.6% lower than average price of previous purchases of PSM.DE. |
| JM.ST - | BUY | 327 @ SEK 14.1575 | SEK 4,630 | The ETF bought 327 new shares of JM.ST (). The shares were bought for an average price of 14.1575 compared to the previous average buy price of 15.3783. This is -7.9% lower than average price of previous purchases of JM.ST. |
| FA - First Advantage Corp | BUY | 363 @ USD 12.75 | USD 4,628 | The ETF bought 363 new shares of FA (First Advantage Corp). The shares were bought for an average price of 12.75 compared to the previous average buy price of 17.8131. This is -28.4% lower than average price of previous purchases of FA. |
| AMSF - AMERISAFE Inc | BUY | 114 @ USD 40.58 | USD 4,626 | The ETF bought 114 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 40.58 compared to the previous average buy price of 48.956. This is -17.1% lower than average price of previous purchases of AMSF. |
| AAOI - Applied Opt | BUY | 237 @ USD 19.49 | USD 4,619 | The ETF bought 237 new shares of AAOI (Applied Opt). The shares were bought for an average price of 19.49 compared to the previous average buy price of 25.1376. This is -22.5% lower than average price of previous purchases of AAOI. |
| MCB - McBride plc | BUY | 66 @ USD 69.95 | USD 4,617 | The ETF bought 66 new shares of MCB (McBride plc). The shares were bought for an average price of 69.95 compared to the previous average buy price of 70.5981. This is -0.9% lower than average price of previous purchases of MCB. |
| PDFS - PDF Solutions Inc | BUY | 192 @ USD 23.98 | USD 4,604 | The ETF bought 192 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 23.98 compared to the previous average buy price of 25.74. This is -6.8% lower than average price of previous purchases of PDFS. |
| SPI.L - Spire Healthcare Group Plc | BUY | 1,590 @ GBP 2.89389 | GBP 4,601 | The ETF bought 1590 new shares of SPI.L (Spire Healthcare Group Plc). The shares were bought for an average price of 2.89389 compared to the previous average buy price of 2.78763. This is 3.8% higher than average price of previous purchases of SPI.L. |
| 7476.T - AS ONE Corporation | BUY | 300 @ JPY 15.3358 | JPY 4,601 | The ETF bought 300 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.3358 compared to the previous average buy price of 16.5937. This is -7.6% lower than average price of previous purchases of 7476.T. |
| NRIX - Nurix Therapeutics Inc | BUY | 300 @ USD 15.33 | USD 4,599 | The ETF bought 300 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 16.2625. This is -5.7% lower than average price of previous purchases of NRIX. |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | BUY | 453 @ USD 10.15 | USD 4,598 | The ETF bought 453 new shares of BTDR (Bitdeer Technologies Group Class A Ordinary Shares). The shares were bought for an average price of 10.15 compared to the previous average buy price of 11.6435. This is -12.8% lower than average price of previous purchases of BTDR. |
| HBNC - Horizon Bancorp | BUY | 291 @ USD 15.72 | USD 4,575 | The ETF bought 291 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 15.72 compared to the previous average buy price of 16.3846. This is -4.1% lower than average price of previous purchases of HBNC. |
| GES - Guess? Inc. | BUY | 270 @ USD 16.94 | USD 4,574 | The ETF bought 270 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.94 compared to the previous average buy price of 14.6612. This is 15.5% higher than average price of previous purchases of GES. |
| PWP - Perella Weinberg Partners | BUY | 270 @ USD 16.92 | USD 4,568 | The ETF bought 270 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 16.92 compared to the previous average buy price of 20.9257. This is -19.1% lower than average price of previous purchases of PWP. |
| ESP.L - Empiric Student Property Plc | BUY | 4,578 @ GBP 0.997801 | GBP 4,568 | The ETF bought 4578 new shares of ESP.L (Empiric Student Property Plc). The shares were bought for an average price of 0.997801 compared to the previous average buy price of 1.13726. This is -12.3% lower than average price of previous purchases of ESP.L. |
| ITP.PA - Interparfums SA | BUY | 174 @ EUR 26.2101 | EUR 4,561 | The ETF bought 174 new shares of ITP.PA (Interparfums SA). The shares were bought for an average price of 26.2101 compared to the previous average buy price of 37.7391. This is -30.5% lower than average price of previous purchases of ITP.PA. |
| 6013.T - Takuma Co., Ltd. | BUY | 300 @ JPY 15.1773 | JPY 4,553 | The ETF bought 300 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.1773 compared to the previous average buy price of 12.9933. This is 16.8% higher than average price of previous purchases of 6013.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 300 @ JPY 15.1741 | JPY 4,552 | The ETF bought 300 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.1741 compared to the previous average buy price of 14.9485. This is 1.5% higher than average price of previous purchases of 8595.T. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 390 @ USD 11.66 | USD 4,547 | The ETF bought 390 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 11.66 compared to the previous average buy price of 11.5319. This is 1.1% higher than average price of previous purchases of GLDD. |
| EVT.DE - Evotec SE | BUY | 762 @ EUR 5.96586 | EUR 4,546 | The ETF bought 762 new shares of EVT.DE (Evotec SE). The shares were bought for an average price of 5.96586 compared to the previous average buy price of 7.54683. This is -20.9% lower than average price of previous purchases of EVT.DE. |
| ISCD.TA - | BUY | 1,089 @ ILS 4.17392 | ILS 4,545 | The ETF bought 1089 new shares of ISCD.TA (). The shares were bought for an average price of 4.17392 compared to the previous average buy price of 4.15413. This is 0.5% higher than average price of previous purchases of ISCD.TA. |
| IMPN.SW - | BUY | 60 @ CHF 75.6308 | CHF 4,538 | The ETF bought 60 new shares of IMPN.SW (). The shares were bought for an average price of 75.6308 compared to the previous average buy price of 50.9164. This is 48.5% higher than average price of previous purchases of IMPN.SW. |
| PTEC.L - Playtech Plc | BUY | 1,443 @ GBP 3.14268 | GBP 4,535 | The ETF bought 1443 new shares of PTEC.L (Playtech Plc). The shares were bought for an average price of 3.14268 compared to the previous average buy price of 6.5082. This is -51.7% lower than average price of previous purchases of PTEC.L. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 300 @ JPY 15.1138 | JPY 4,534 | The ETF bought 300 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 15.1138 compared to the previous average buy price of 19.0062. This is -20.5% lower than average price of previous purchases of 3765.T. |
| JUP.L - Jupiter Fund Management Plc | BUY | 2,421 @ GBP 1.87251 | GBP 4,533 | The ETF bought 2421 new shares of JUP.L (Jupiter Fund Management Plc). The shares were bought for an average price of 1.87251 compared to the previous average buy price of 1.32502. This is 41.3% higher than average price of previous purchases of JUP.L. |
| 6727.T - Wacom Co., Ltd. | BUY | 900 @ JPY 5.03584 | JPY 4,532 | The ETF bought 900 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.03584 compared to the previous average buy price of 4.52559. This is 11.3% higher than average price of previous purchases of 6727.T. |
| INVX - Innovex International, Inc | BUY | 207 @ USD 21.88 | USD 4,529 | The ETF bought 207 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 21.88 compared to the previous average buy price of 16.9036. This is 29.4% higher than average price of previous purchases of INVX. |
| LGIH - LGI Homes | BUY | 102 @ USD 44.33 | USD 4,522 | The ETF bought 102 new shares of LGIH (LGI Homes). The shares were bought for an average price of 44.33 compared to the previous average buy price of 74.3899. This is -40.4% lower than average price of previous purchases of LGIH. |
| 4208.T - UBE Corporation | BUY | 300 @ JPY 15.0631 | JPY 4,519 | The ETF bought 300 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 15.0631 compared to the previous average buy price of 15.1434. This is -0.5% lower than average price of previous purchases of 4208.T. |
| USPH - US Physicalrapy Inc | BUY | 66 @ USD 68.41 | USD 4,515 | The ETF bought 66 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 68.41 compared to the previous average buy price of 82.1983. This is -16.8% lower than average price of previous purchases of USPH. |
| 2432.T - DeNA Co., Ltd. | BUY | 300 @ JPY 15.025 | JPY 4,508 | The ETF bought 300 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 15.025 compared to the previous average buy price of 17.2728. This is -13.0% lower than average price of previous purchases of 2432.T. |
| AUSS.OL - | BUY | 531 @ NOK 8.47158 | NOK 4,498 | The ETF bought 531 new shares of AUSS.OL (). The shares were bought for an average price of 8.47158 compared to the previous average buy price of 9.00734. This is -5.9% lower than average price of previous purchases of AUSS.OL. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 300 @ JPY 14.9743 | JPY 4,492 | The ETF bought 300 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 14.9743 compared to the previous average buy price of 15.043. This is -0.5% lower than average price of previous purchases of 8219.T. |
| 6753.T - Sharp Corporation | BUY | 900 @ JPY 4.98002 | JPY 4,482 | The ETF bought 900 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.98002 compared to the previous average buy price of 5.58074. This is -10.8% lower than average price of previous purchases of 6753.T. |
| UWMC - UWM Holdings Corp | BUY | 924 @ USD 4.85 | USD 4,481 | The ETF bought 924 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 4.85 compared to the previous average buy price of 5.41232. This is -10.4% lower than average price of previous purchases of UWMC. |
| ERA.PA - Eramet SA | BUY | 75 @ EUR 59.6471 | EUR 4,474 | The ETF bought 75 new shares of ERA.PA (Eramet SA). The shares were bought for an average price of 59.6471 compared to the previous average buy price of 59.0988. This is 0.9% higher than average price of previous purchases of ERA.PA. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 300 @ JPY 14.8982 | JPY 4,469 | The ETF bought 300 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 14.8982 compared to the previous average buy price of 11.0765. This is 34.5% higher than average price of previous purchases of 5703.T. |
| ELK.OL - | BUY | 1,701 @ NOK 2.62688 | NOK 4,468 | The ETF bought 1701 new shares of ELK.OL (). The shares were bought for an average price of 2.62688 compared to the previous average buy price of 2.10786. This is 24.6% higher than average price of previous purchases of ELK.OL. |
| PD.TO - Precision Drilling Corporation | BUY | 78 @ CAD 57.1195 | CAD 4,455 | The ETF bought 78 new shares of PD.TO (Precision Drilling Corporation). The shares were bought for an average price of 57.1195 compared to the previous average buy price of 53.8567. This is 6.1% higher than average price of previous purchases of PD.TO. |
| NA9.DE - Nagarro SE | BUY | 57 @ EUR 78.1462 | EUR 4,454 | The ETF bought 57 new shares of NA9.DE (Nagarro SE). The shares were bought for an average price of 78.1462 compared to the previous average buy price of 79.3707. This is -1.5% lower than average price of previous purchases of NA9.DE. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 300 @ JPY 14.8411 | JPY 4,452 | The ETF bought 300 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 14.8411 compared to the previous average buy price of 15.8165. This is -6.2% lower than average price of previous purchases of 9757.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 300 @ JPY 14.8348 | JPY 4,450 | The ETF bought 300 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 14.8348 compared to the previous average buy price of 15.6652. This is -5.3% lower than average price of previous purchases of 4189.T. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | BUY | 495 @ CAD 8.9878 | CAD 4,449 | The ETF bought 495 new shares of AP-UN.TO (Allied Properties Real Estate Investment Trust). The shares were bought for an average price of 8.9878 compared to the previous average buy price of 10.7998. This is -16.8% lower than average price of previous purchases of AP-UN.TO. |
| CDNA - Caredx Inc | BUY | 282 @ USD 15.76 | USD 4,444 | The ETF bought 282 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 15.76 compared to the previous average buy price of 19.7957. This is -20.4% lower than average price of previous purchases of CDNA. |
| NVAX - Novavax Inc | BUY | 714 @ USD 6.22 | USD 4,441 | The ETF bought 714 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 6.22 compared to the previous average buy price of 7.66388. This is -18.8% lower than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 714 @ USD 6.22 | USD 4,441 | The ETF bought 714 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 6.22 compared to the previous average buy price of 7.66388. This is -18.8% lower than average price of previous purchases of NVAX. |
| DEA - Eerly Govt Ppty Inc | BUY | 216 @ USD 20.56 | USD 4,441 | The ETF bought 216 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 20.56 compared to the previous average buy price of 13.7338. This is 49.7% higher than average price of previous purchases of DEA. |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | BUY | 12,000 @ HKD 0.370035 | HKD 4,440 | The ETF bought 12000 new shares of 1788.HK (GUOTAI JUNAN INTERNATIONAL HOLDING). The shares were bought for an average price of 0.370035 compared to the previous average buy price of 0.253703. This is 45.9% higher than average price of previous purchases of 1788.HK. |
| 9682.T - DTS Corporation | BUY | 600 @ JPY 7.3952 | JPY 4,437 | The ETF bought 600 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 7.3952 compared to the previous average buy price of 10.7403. This is -31.1% lower than average price of previous purchases of 9682.T. |
| MATW - Matthews International Corporation | BUY | 180 @ USD 24.65 | USD 4,437 | The ETF bought 180 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 24.65 compared to the previous average buy price of 24.9008. This is -1.0% lower than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 180 @ USD 24.65 | USD 4,437 | The ETF bought 180 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 24.65 compared to the previous average buy price of 24.9008. This is -1.0% lower than average price of previous purchases of MATW. |
| VCT.PA - Vicat SACA | BUY | 57 @ EUR 77.6852 | EUR 4,428 | The ETF bought 57 new shares of VCT.PA (Vicat SACA). The shares were bought for an average price of 77.6852 compared to the previous average buy price of 73.9159. This is 5.1% higher than average price of previous purchases of VCT.PA. |
| RCO.PA - Remy Cointreau SA | BUY | 96 @ EUR 46.0579 | EUR 4,422 | The ETF bought 96 new shares of RCO.PA (Remy Cointreau SA). The shares were bought for an average price of 46.0579 compared to the previous average buy price of 53.3417. This is -13.7% lower than average price of previous purchases of RCO.PA. |
| 6925.T - Ushio Inc. | BUY | 300 @ JPY 14.7365 | JPY 4,421 | The ETF bought 300 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 14.7365 compared to the previous average buy price of 13.4037. This is 9.9% higher than average price of previous purchases of 6925.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 300 @ JPY 14.7079 | JPY 4,412 | The ETF bought 300 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 14.7079 compared to the previous average buy price of 13.875. This is 6.0% higher than average price of previous purchases of 3116.T. |
| DLX - Deluxe Corporation | BUY | 234 @ USD 18.85 | USD 4,411 | The ETF bought 234 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 18.85 compared to the previous average buy price of 19.4471. This is -3.1% lower than average price of previous purchases of DLX. |
| EVT.AX - | BUY | 486 @ AUD 9.07428 | AUD 4,410 | The ETF bought 486 new shares of EVT.AX (). The shares were bought for an average price of 9.07428 compared to the previous average buy price of 8.63459. This is 5.1% higher than average price of previous purchases of EVT.AX. |
| TRST.L - Trustpilot Group PLC | BUY | 1,950 @ GBP 2.26142 | GBP 4,410 | The ETF bought 1950 new shares of TRST.L (Trustpilot Group PLC). The shares were bought for an average price of 2.26142 compared to the previous average buy price of 3.0073. This is -24.8% lower than average price of previous purchases of TRST.L. |
| HSII - Heidrick & Struggles International | BUY | 75 @ USD 58.78 | USD 4,409 | The ETF bought 75 new shares of HSII (Heidrick & Struggles International). The shares were bought for an average price of 58.78 compared to the previous average buy price of 58.6659. This is 0.2% higher than average price of previous purchases of HSII. |
| MEG - Montrose Environmental Grp | BUY | 180 @ USD 24.39 | USD 4,390 | The ETF bought 180 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 24.39 compared to the previous average buy price of 20.1421. This is 21.1% higher than average price of previous purchases of MEG. |
| GBG.L - GB Group plc | BUY | 1,455 @ GBP 3.01174 | GBP 4,382 | The ETF bought 1455 new shares of GBG.L (GB Group plc). The shares were bought for an average price of 3.01174 compared to the previous average buy price of 3.61251. This is -16.6% lower than average price of previous purchases of GBG.L. |
| AMPL - Amplitude Inc | BUY | 441 @ USD 9.93 | USD 4,379 | The ETF bought 441 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 9.93 compared to the previous average buy price of 11.3388. This is -12.4% lower than average price of previous purchases of AMPL. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 300 @ JPY 14.5938 | JPY 4,378 | The ETF bought 300 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 14.5938 compared to the previous average buy price of 16.1602. This is -9.7% lower than average price of previous purchases of 7148.T. |
| PHARM.AS - Pharming Group NV | BUY | 2,616 @ EUR 1.67127 | EUR 4,372 | The ETF bought 2616 new shares of PHARM.AS (Pharming Group NV). The shares were bought for an average price of 1.67127 compared to the previous average buy price of 0.993568. This is 68.2% higher than average price of previous purchases of PHARM.AS. |
| 5384.T - Fujimi Incorporated | BUY | 300 @ JPY 14.5621 | JPY 4,369 | The ETF bought 300 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 14.5621 compared to the previous average buy price of 14.2803. This is 2.0% higher than average price of previous purchases of 5384.T. |
| AUB.PA - Aubay | BUY | 78 @ EUR 55.9587 | EUR 4,365 | The ETF bought 78 new shares of AUB.PA (Aubay). The shares were bought for an average price of 55.9587 compared to the previous average buy price of 52.5492. This is 6.5% higher than average price of previous purchases of AUB.PA. |
| COHU - Cohu Inc | BUY | 204 @ USD 21.38 | USD 4,362 | The ETF bought 204 new shares of COHU (Cohu Inc). The shares were bought for an average price of 21.38 compared to the previous average buy price of 22.271. This is -4.0% lower than average price of previous purchases of COHU. |
| CLOV - Clover Health Investments Corp | BUY | 2,019 @ USD 2.16 | USD 4,361 | The ETF bought 2019 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.16 compared to the previous average buy price of 3.1562. This is -31.6% lower than average price of previous purchases of CLOV. |
| 9830.T - Trusco Nakayama Corporation | BUY | 300 @ JPY 14.5303 | JPY 4,359 | The ETF bought 300 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 14.5303 compared to the previous average buy price of 14.2128. This is 2.2% higher than average price of previous purchases of 9830.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 6 @ JPY 724.298 | JPY 4,346 | The ETF bought 6 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 724.298 compared to the previous average buy price of 650.871. This is 11.3% higher than average price of previous purchases of 8986.T. |
| CF.TO - Canaccord Genuity Group Inc | BUY | 552 @ CAD 7.87144 | CAD 4,345 | The ETF bought 552 new shares of CF.TO (Canaccord Genuity Group Inc). The shares were bought for an average price of 7.87144 compared to the previous average buy price of 7.1769. This is 9.7% higher than average price of previous purchases of CF.TO. |
| ERII - Energy Recovery Inc | BUY | 327 @ USD 13.28 | USD 4,343 | The ETF bought 327 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 13.28 compared to the previous average buy price of 15.4326. This is -13.9% lower than average price of previous purchases of ERII. |
| WVE - Wave Life Sciences Ltd | BUY | 642 @ USD 6.755 | USD 4,337 | The ETF bought 642 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 6.755 compared to the previous average buy price of 9.47401. This is -28.7% lower than average price of previous purchases of WVE. |
| SMP - Standard Motor Products Inc | BUY | 120 @ USD 36.03 | USD 4,324 | The ETF bought 120 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 36.03 compared to the previous average buy price of 32.4155. This is 11.2% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 120 @ USD 36.03 | USD 4,324 | The ETF bought 120 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 36.03 compared to the previous average buy price of 32.4155. This is 11.2% higher than average price of previous purchases of SMP. |
| DNORD.CO - | BUY | 111 @ DKK 38.8868 | DKK 4,316 | The ETF bought 111 new shares of DNORD.CO (). The shares were bought for an average price of 38.8868 compared to the previous average buy price of 32.5541. This is 19.5% higher than average price of previous purchases of DNORD.CO. |
| GEST.MC - Gestamp Automocion SA | BUY | 1,278 @ EUR 3.37712 | EUR 4,316 | The ETF bought 1278 new shares of GEST.MC (Gestamp Automocion SA). The shares were bought for an average price of 3.37712 compared to the previous average buy price of 3.10366. This is 8.8% higher than average price of previous purchases of GEST.MC. |
| ALIT - Alight Inc | BUY | 2,199 @ USD 1.96 | USD 4,310 | The ETF bought 2199 new shares of ALIT (Alight Inc). The shares were bought for an average price of 1.96 compared to the previous average buy price of 6.76976. This is -71.0% lower than average price of previous purchases of ALIT. |
| 3387.T - create restaurants holdings inc. | BUY | 900 @ JPY 4.78848 | JPY 4,310 | The ETF bought 900 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.78848 compared to the previous average buy price of 7.57768. This is -36.8% lower than average price of previous purchases of 3387.T. |
| SMT.TA - | BUY | 225 @ ILS 19.1477 | ILS 4,308 | The ETF bought 225 new shares of SMT.TA (). The shares were bought for an average price of 19.1477 compared to the previous average buy price of 16.5463. This is 15.7% higher than average price of previous purchases of SMT.TA. |
| 141A.T - Trial Holdings Inc. | BUY | 300 @ JPY 14.3528 | JPY 4,306 | The ETF bought 300 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 14.3528 compared to the previous average buy price of 14.4096. This is -0.4% lower than average price of previous purchases of 141A.T. |
| SAH - Sonic Automotive Inc | BUY | 72 @ USD 59.78 | USD 4,304 | The ETF bought 72 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 59.78 compared to the previous average buy price of 66.1324. This is -9.6% lower than average price of previous purchases of SAH. |
| 8572.T - Acom Co., Ltd. | BUY | 1,500 @ JPY 2.86675 | JPY 4,300 | The ETF bought 1500 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 2.86675 compared to the previous average buy price of 2.87951. This is -0.4% lower than average price of previous purchases of 8572.T. |
| ASHM.L - Ashmore Group Plc | BUY | 2,073 @ GBP 2.07155 | GBP 4,294 | The ETF bought 2073 new shares of ASHM.L (Ashmore Group Plc). The shares were bought for an average price of 2.07155 compared to the previous average buy price of 2.09611. This is -1.2% lower than average price of previous purchases of ASHM.L. |
| AKSO.OL - | BUY | 1,395 @ NOK 3.07647 | NOK 4,292 | The ETF bought 1395 new shares of AKSO.OL (). The shares were bought for an average price of 3.07647 compared to the previous average buy price of 3.30955. This is -7.0% lower than average price of previous purchases of AKSO.OL. |
| ONT.L - Oxford Nanopore Technologies Ltd | BUY | 2,640 @ GBP 1.62503 | GBP 4,290 | The ETF bought 2640 new shares of ONT.L (Oxford Nanopore Technologies Ltd). The shares were bought for an average price of 1.62503 compared to the previous average buy price of 1.70574. This is -4.7% lower than average price of previous purchases of ONT.L. |
| 2001.T - Nippn Corporation | BUY | 300 @ JPY 14.2957 | JPY 4,289 | The ETF bought 300 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 14.2957 compared to the previous average buy price of 14.6585. This is -2.5% lower than average price of previous purchases of 2001.T. |
| COK.DE - CANCOM SE | BUY | 150 @ EUR 28.5845 | EUR 4,288 | The ETF bought 150 new shares of COK.DE (CANCOM SE). The shares were bought for an average price of 28.5845 compared to the previous average buy price of 28.3416. This is 0.9% higher than average price of previous purchases of COK.DE. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 300 @ JPY 14.264 | JPY 4,279 | The ETF bought 300 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.264 compared to the previous average buy price of 18.8691. This is -24.4% lower than average price of previous purchases of 8803.T. |
| DOCS.L - Dr. Martens PLC | BUY | 4,428 @ GBP 0.966374 | GBP 4,279 | The ETF bought 4428 new shares of DOCS.L (Dr. Martens PLC). The shares were bought for an average price of 0.966374 compared to the previous average buy price of 0.882025. This is 9.6% higher than average price of previous purchases of DOCS.L. |
| EUZ.DE - Eckert & Ziegler SE | BUY | 240 @ EUR 17.7962 | EUR 4,271 | The ETF bought 240 new shares of EUZ.DE (Eckert & Ziegler SE). The shares were bought for an average price of 17.7962 compared to the previous average buy price of 25.7024. This is -30.8% lower than average price of previous purchases of EUZ.DE. |
| S92.DE - SMA Solar Technology AG | BUY | 108 @ EUR 39.5342 | EUR 4,270 | The ETF bought 108 new shares of S92.DE (SMA Solar Technology AG). The shares were bought for an average price of 39.5342 compared to the previous average buy price of 23.9695. This is 64.9% higher than average price of previous purchases of S92.DE. |
| 7205.T - Hino Motors, Ltd. | BUY | 1,800 @ JPY 2.37204 | JPY 4,270 | The ETF bought 1800 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.37204 compared to the previous average buy price of 2.68258. This is -11.6% lower than average price of previous purchases of 7205.T. |
| TDW - Tidewater Inc | BUY | 81 @ USD 52.4 | USD 4,244 | The ETF bought 81 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 52.4 compared to the previous average buy price of 49.1934. This is 6.5% higher than average price of previous purchases of TDW. |
| 6136.T - OSG Corporation | BUY | 300 @ JPY 14.1213 | JPY 4,236 | The ETF bought 300 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.1213 compared to the previous average buy price of 12.3339. This is 14.5% higher than average price of previous purchases of 6136.T. |
| AMC - AMC Entertainment Holdings Inc | BUY | 2,046 @ USD 2.07 | USD 4,235 | The ETF bought 2046 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 2.07 compared to the previous average buy price of 3.42488. This is -39.6% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 2,046 @ USD 2.07 | USD 4,235 | The ETF bought 2046 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 2.07 compared to the previous average buy price of 3.42488. This is -39.6% lower than average price of previous purchases of AMC. |
| MDI.TO - Major Drilling Group International | BUY | 504 @ CAD 8.39052 | CAD 4,229 | The ETF bought 504 new shares of MDI.TO (Major Drilling Group International). The shares were bought for an average price of 8.39052 compared to the previous average buy price of 6.92102. This is 21.2% higher than average price of previous purchases of MDI.TO. |
| NTLA - Intellia Therapeutics Inc | BUY | 525 @ USD 8.04001 | USD 4,221 | The ETF bought 525 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 8.04001 compared to the previous average buy price of 11.7775. This is -31.7% lower than average price of previous purchases of NTLA. |
| MOZN.SW - | BUY | 288 @ CHF 14.655 | CHF 4,221 | The ETF bought 288 new shares of MOZN.SW (). The shares were bought for an average price of 14.655 compared to the previous average buy price of 14.4775. This is 1.2% higher than average price of previous purchases of MOZN.SW. |
| PRSR.L - PRS Reit PLC | BUY | 2,853 @ GBP 1.47706 | GBP 4,214 | The ETF bought 2853 new shares of PRSR.L (PRS Reit PLC). The shares were bought for an average price of 1.47706 compared to the previous average buy price of 1.453. This is 1.7% higher than average price of previous purchases of PRSR.L. |
| 4633.T - Sakata INX Corporation | BUY | 300 @ JPY 14.042 | JPY 4,213 | The ETF bought 300 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 14.042 compared to the previous average buy price of 12.5552. This is 11.8% higher than average price of previous purchases of 4633.T. |
| SZG.DE - Salzgitter AG | BUY | 132 @ EUR 31.904 | EUR 4,211 | The ETF bought 132 new shares of SZG.DE (Salzgitter AG). The shares were bought for an average price of 31.904 compared to the previous average buy price of 25.1725. This is 26.7% higher than average price of previous purchases of SZG.DE. |
| GEN.L - Genuit Group plc | BUY | 1,068 @ GBP 3.94144 | GBP 4,209 | The ETF bought 1068 new shares of GEN.L (Genuit Group plc). The shares were bought for an average price of 3.94144 compared to the previous average buy price of 4.86692. This is -19.0% lower than average price of previous purchases of GEN.L. |
| CCOI - Cogent Communications Group Inc | BUY | 252 @ USD 16.68 | USD 4,203 | The ETF bought 252 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 16.68 compared to the previous average buy price of 54.208. This is -69.2% lower than average price of previous purchases of CCOI. |
| MAB.L - Mitchells & Butlers PLC | BUY | 1,317 @ GBP 3.18851 | GBP 4,199 | The ETF bought 1317 new shares of MAB.L (Mitchells & Butlers PLC). The shares were bought for an average price of 3.18851 compared to the previous average buy price of 3.25302. This is -2.0% lower than average price of previous purchases of MAB.L. |
| BRKN.SW - | BUY | 24 @ CHF 174.819 | CHF 4,196 | The ETF bought 24 new shares of BRKN.SW (). The shares were bought for an average price of 174.819 compared to the previous average buy price of 151.286. This is 15.6% higher than average price of previous purchases of BRKN.SW. |
| ATRLJ-B.ST - | BUY | 1,230 @ SEK 3.41039 | SEK 4,195 | The ETF bought 1230 new shares of ATRLJ-B.ST (). The shares were bought for an average price of 3.41039 compared to the previous average buy price of 4.58695. This is -25.7% lower than average price of previous purchases of ATRLJ-B.ST. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 435 @ USD 9.63 | USD 4,189 | The ETF bought 435 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 9.63 compared to the previous average buy price of 29.6765. This is -67.6% lower than average price of previous purchases of BHVN. |
| HLX - Helix Energy Solutions Group Inc | BUY | 669 @ USD 6.26 | USD 4,188 | The ETF bought 669 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.26 compared to the previous average buy price of 7.92843. This is -21.0% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 669 @ USD 6.26 | USD 4,188 | The ETF bought 669 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.26 compared to the previous average buy price of 7.92843. This is -21.0% lower than average price of previous purchases of HLX. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 300 @ JPY 13.931 | JPY 4,179 | The ETF bought 300 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 13.931 compared to the previous average buy price of 15.3228. This is -9.1% lower than average price of previous purchases of 9076.T. |
| DEC.L - Diversified Energy Company PLC | BUY | 282 @ GBP 14.8099 | GBP 4,176 | The ETF bought 282 new shares of DEC.L (Diversified Energy Company PLC). The shares were bought for an average price of 14.8099 compared to the previous average buy price of 14.02. This is 5.6% higher than average price of previous purchases of DEC.L. |
| NVG.LS - | BUY | 1,233 @ EUR 3.37712 | EUR 4,164 | The ETF bought 1233 new shares of NVG.LS (). The shares were bought for an average price of 3.37712 compared to the previous average buy price of 3.66287. This is -7.8% lower than average price of previous purchases of NVG.LS. |
| WASH - Washington Trust Bancorp Inc | BUY | 156 @ USD 26.69 | USD 4,164 | The ETF bought 156 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 26.69 compared to the previous average buy price of 32.1147. This is -16.9% lower than average price of previous purchases of WASH. |
| 7994.T - Okamura Corporation | BUY | 300 @ JPY 13.8644 | JPY 4,159 | The ETF bought 300 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 13.8644 compared to the previous average buy price of 13.8318. This is 0.2% higher than average price of previous purchases of 7994.T. |
| BV - BrightView Holdings | BUY | 354 @ USD 11.74 | USD 4,156 | The ETF bought 354 new shares of BV (BrightView Holdings). The shares were bought for an average price of 11.74 compared to the previous average buy price of 14.1628. This is -17.1% lower than average price of previous purchases of BV. |
| 8698.T - Monex Group, Inc. | BUY | 900 @ JPY 4.59821 | JPY 4,138 | The ETF bought 900 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.59821 compared to the previous average buy price of 5.09432. This is -9.7% lower than average price of previous purchases of 8698.T. |
| WAC.DE - Wacker Neuson SE | BUY | 201 @ EUR 20.5854 | EUR 4,138 | The ETF bought 201 new shares of WAC.DE (Wacker Neuson SE). The shares were bought for an average price of 20.5854 compared to the previous average buy price of 21.0932. This is -2.4% lower than average price of previous purchases of WAC.DE. |
| GSBC - Great Southern Bancorp Inc | BUY | 72 @ USD 57.4 | USD 4,133 | The ETF bought 72 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 57.4 compared to the previous average buy price of 60.5242. This is -5.2% lower than average price of previous purchases of GSBC. |
| VTS - Vitesse Energy Inc | BUY | 201 @ USD 20.56 | USD 4,133 | The ETF bought 201 new shares of VTS (Vitesse Energy Inc). The shares were bought for an average price of 20.56 compared to the previous average buy price of 25.1194. This is -18.2% lower than average price of previous purchases of VTS. |
| MIPS.ST - | BUY | 132 @ SEK 31.2725 | SEK 4,128 | The ETF bought 132 new shares of MIPS.ST (). The shares were bought for an average price of 31.2725 compared to the previous average buy price of 39.6874. This is -21.2% lower than average price of previous purchases of MIPS.ST. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 135 @ USD 30.56 | USD 4,126 | The ETF bought 135 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 30.56 compared to the previous average buy price of 38.6855. This is -21.0% lower than average price of previous purchases of NXRT. |
| RPD - Rapid7 Inc | BUY | 300 @ USD 13.74 | USD 4,122 | The ETF bought 300 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 13.74 compared to the previous average buy price of 28.3133. This is -51.5% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 300 @ USD 13.74 | USD 4,122 | The ETF bought 300 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 13.74 compared to the previous average buy price of 28.3133. This is -51.5% lower than average price of previous purchases of RPD. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 300 @ JPY 13.7249 | JPY 4,117 | The ETF bought 300 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.7249 compared to the previous average buy price of 14.3157. This is -4.1% lower than average price of previous purchases of 7545.T. |
| 6737.T - EIZO Corporation | BUY | 300 @ JPY 13.6868 | JPY 4,106 | The ETF bought 300 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 13.6868 compared to the previous average buy price of 14.4182. This is -5.1% lower than average price of previous purchases of 6737.T. |
| AMTB - Amerant Bancorp Inc. | BUY | 237 @ USD 17.28 | USD 4,095 | The ETF bought 237 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 17.28 compared to the previous average buy price of 20.7381. This is -16.7% lower than average price of previous purchases of AMTB. |
| SEM.LS - | BUY | 210 @ EUR 19.4789 | EUR 4,091 | The ETF bought 210 new shares of SEM.LS (). The shares were bought for an average price of 19.4789 compared to the previous average buy price of 18.0082. This is 8.2% higher than average price of previous purchases of SEM.LS. |
| CDA.PA - Cie des Alpes | BUY | 180 @ EUR 22.7062 | EUR 4,087 | The ETF bought 180 new shares of CDA.PA (Cie des Alpes). The shares were bought for an average price of 22.7062 compared to the previous average buy price of 19.0677. This is 19.1% higher than average price of previous purchases of CDA.PA. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 300 @ JPY 13.598 | JPY 4,079 | The ETF bought 300 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 13.598 compared to the previous average buy price of 12.4153. This is 9.5% higher than average price of previous purchases of 3433.T. |
| RWT - Redwood Trust Inc | BUY | 813 @ USD 5.01 | USD 4,073 | The ETF bought 813 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.01 compared to the previous average buy price of 6.16128. This is -18.7% lower than average price of previous purchases of RWT. |
| MRTN - Marten Transport Ltd | BUY | 432 @ USD 9.42 | USD 4,069 | The ETF bought 432 new shares of MRTN (Marten Transport Ltd). The shares were bought for an average price of 9.42 compared to the previous average buy price of 13.9307. This is -32.4% lower than average price of previous purchases of MRTN. |
| RYI - Ryerson Holding Corp | BUY | 198 @ USD 20.52 | USD 4,063 | The ETF bought 198 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 20.52 compared to the previous average buy price of 22.732. This is -9.7% lower than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 198 @ USD 20.52 | USD 4,063 | The ETF bought 198 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 20.52 compared to the previous average buy price of 22.732. This is -9.7% lower than average price of previous purchases of RYI. |
| CTLP - Cantaloupe Inc | BUY | 384 @ USD 10.58 | USD 4,063 | The ETF bought 384 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.58 compared to the previous average buy price of 9.44263. This is 12.0% higher than average price of previous purchases of CTLP. |
| 6810.T - Maxell, Ltd. | BUY | 300 @ JPY 13.5219 | JPY 4,057 | The ETF bought 300 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 13.5219 compared to the previous average buy price of 12.5039. This is 8.1% higher than average price of previous purchases of 6810.T. |
| SNI.OL - | BUY | 120 @ NOK 33.7685 | NOK 4,052 | The ETF bought 120 new shares of SNI.OL (). The shares were bought for an average price of 33.7685 compared to the previous average buy price of 27.689. This is 22.0% higher than average price of previous purchases of SNI.OL. |
| GOZ.AX - | BUY | 2,448 @ AUD 1.65164 | AUD 4,043 | The ETF bought 2448 new shares of GOZ.AX (). The shares were bought for an average price of 1.65164 compared to the previous average buy price of 1.58799. This is 4.0% higher than average price of previous purchases of GOZ.AX. |
| ITRN - Ituran Location and Control Ltd | BUY | 111 @ USD 36.4 | USD 4,040 | The ETF bought 111 new shares of ITRN (Ituran Location and Control Ltd). The shares were bought for an average price of 36.4 compared to the previous average buy price of 33.4644. This is 8.8% higher than average price of previous purchases of ITRN. |
| 683.HK - KERRY PROPERTIES LTD | BUY | 1,500 @ HKD 2.69303 | HKD 4,040 | The ETF bought 1500 new shares of 683.HK (KERRY PROPERTIES LTD). The shares were bought for an average price of 2.69303 compared to the previous average buy price of 2.38221. This is 13.0% higher than average price of previous purchases of 683.HK. |
| GOOD - Good Energy Group PLC | BUY | 381 @ USD 10.57 | USD 4,027 | The ETF bought 381 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 10.57 compared to the previous average buy price of 14.8017. This is -28.6% lower than average price of previous purchases of GOOD. |
| NUF.AX - | BUY | 2,424 @ AUD 1.65811 | AUD 4,019 | The ETF bought 2424 new shares of NUF.AX (). The shares were bought for an average price of 1.65811 compared to the previous average buy price of 2.04547. This is -18.9% lower than average price of previous purchases of NUF.AX. |
| NTGR - NETGEAR Inc | BUY | 165 @ USD 24.31 | USD 4,011 | The ETF bought 165 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 24.31 compared to the previous average buy price of 25.2766. This is -3.8% lower than average price of previous purchases of NTGR. |
| CIE.MC - CIE Automotive SA | BUY | 120 @ EUR 33.4254 | EUR 4,011 | The ETF bought 120 new shares of CIE.MC (CIE Automotive SA). The shares were bought for an average price of 33.4254 compared to the previous average buy price of 31.5702. This is 5.9% higher than average price of previous purchases of CIE.MC. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 711 @ USD 5.64 | USD 4,010 | The ETF bought 711 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.64 compared to the previous average buy price of 7.95491. This is -29.1% lower than average price of previous purchases of AIV. |
| SENS.SW - | BUY | 60 @ CHF 66.8278 | CHF 4,010 | The ETF bought 60 new shares of SENS.SW (). The shares were bought for an average price of 66.8278 compared to the previous average buy price of 75.25. This is -11.2% lower than average price of previous purchases of SENS.SW. |
| PRKS - United Parks & Resorts Inc | BUY | 132 @ USD 30.37 | USD 4,009 | The ETF bought 132 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 30.37 compared to the previous average buy price of 49.1224. This is -38.2% lower than average price of previous purchases of PRKS. |
| 8609.T - Okasan Securities Group Inc. | BUY | 900 @ JPY 4.45234 | JPY 4,007 | The ETF bought 900 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.45234 compared to the previous average buy price of 4.38242. This is 1.6% higher than average price of previous purchases of 8609.T. |
| ELN.MI - El.En. SpA | BUY | 297 @ EUR 13.4854 | EUR 4,005 | The ETF bought 297 new shares of ELN.MI (El.En. SpA). The shares were bought for an average price of 13.4854 compared to the previous average buy price of 11.8462. This is 13.8% higher than average price of previous purchases of ELN.MI. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 300 @ JPY 13.3443 | JPY 4,003 | The ETF bought 300 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 13.3443 compared to the previous average buy price of 12.6004. This is 5.9% higher than average price of previous purchases of 6371.T. |
| EVER - EverQuote Inc Class A | BUY | 171 @ USD 23.38 | USD 3,998 | The ETF bought 171 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 23.38 compared to the previous average buy price of 21.3702. This is 9.4% higher than average price of previous purchases of EVER. |
| SZU.DE - Suedzucker AG | BUY | 369 @ EUR 10.8171 | EUR 3,992 | The ETF bought 369 new shares of SZU.DE (Suedzucker AG). The shares were bought for an average price of 10.8171 compared to the previous average buy price of 11.9058. This is -9.1% lower than average price of previous purchases of SZU.DE. |
| WELL.TO - WELL Health Technologies Corp | BUY | 1,464 @ CAD 2.72336 | CAD 3,987 | The ETF bought 1464 new shares of WELL.TO (WELL Health Technologies Corp). The shares were bought for an average price of 2.72336 compared to the previous average buy price of 3.47579. This is -21.6% lower than average price of previous purchases of WELL.TO. |
| 3167.T - TOKAI Holdings Corporation | BUY | 600 @ JPY 6.64045 | JPY 3,984 | The ETF bought 600 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.64045 compared to the previous average buy price of 6.55479. This is 1.3% higher than average price of previous purchases of 3167.T. |
| MGAM.L - Morgan Advanced Materials plc | BUY | 1,566 @ GBP 2.54295 | GBP 3,982 | The ETF bought 1566 new shares of MGAM.L (Morgan Advanced Materials plc). The shares were bought for an average price of 2.54295 compared to the previous average buy price of 2.85179. This is -10.8% lower than average price of previous purchases of MGAM.L. |
| 2379.T - DIP Corporation | BUY | 300 @ JPY 13.2555 | JPY 3,977 | The ETF bought 300 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 13.2555 compared to the previous average buy price of 15.2191. This is -12.9% lower than average price of previous purchases of 2379.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 900 @ JPY 4.41428 | JPY 3,973 | The ETF bought 900 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 4.41428 compared to the previous average buy price of 3.63122. This is 21.6% higher than average price of previous purchases of 8600.T. |
| 6323.T - Rorze Corporation | BUY | 300 @ JPY 13.2333 | JPY 3,970 | The ETF bought 300 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 13.2333 compared to the previous average buy price of 12.2437. This is 8.1% higher than average price of previous purchases of 6323.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 300 @ JPY 13.2175 | JPY 3,965 | The ETF bought 300 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.2175 compared to the previous average buy price of 13.0207. This is 1.5% higher than average price of previous purchases of 3635.T. |
| FG - F&G Annuities & Life Inc. | BUY | 129 @ USD 30.72 | USD 3,963 | The ETF bought 129 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 30.72 compared to the previous average buy price of 33.9574. This is -9.5% lower than average price of previous purchases of FG. |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | BUY | 12,000 @ HKD 0.330205 | HKD 3,962 | The ETF bought 12000 new shares of 1883.HK (CITIC TELECOM INTL HOLDINGS LTD). The shares were bought for an average price of 0.330205 compared to the previous average buy price of 0.304007. This is 8.6% higher than average price of previous purchases of 1883.HK. |
| TROAX.ST - | BUY | 279 @ SEK 14.1995 | SEK 3,962 | The ETF bought 279 new shares of TROAX.ST (). The shares were bought for an average price of 14.1995 compared to the previous average buy price of 16.7578. This is -15.3% lower than average price of previous purchases of TROAX.ST. |
| FNAC.PA - Fnac Darty SA | BUY | 129 @ EUR 30.6591 | EUR 3,955 | The ETF bought 129 new shares of FNAC.PA (Fnac Darty SA). The shares were bought for an average price of 30.6591 compared to the previous average buy price of 31.8064. This is -3.6% lower than average price of previous purchases of FNAC.PA. |
| IBST.L - Ibstock PLC | BUY | 2,403 @ GBP 1.64467 | GBP 3,952 | The ETF bought 2403 new shares of IBST.L (Ibstock PLC). The shares were bought for an average price of 1.64467 compared to the previous average buy price of 2.12277. This is -22.5% lower than average price of previous purchases of IBST.L. |
| WAF.DE - Siltronic AG | BUY | 78 @ EUR 50.5761 | EUR 3,945 | The ETF bought 78 new shares of WAF.DE (Siltronic AG). The shares were bought for an average price of 50.5761 compared to the previous average buy price of 49.4197. This is 2.3% higher than average price of previous purchases of WAF.DE. |
| SAFE - Safestore Holdings Plc | BUY | 309 @ USD 12.76 | USD 3,943 | The ETF bought 309 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 12.76 compared to the previous average buy price of 9.59841. This is 32.9% higher than average price of previous purchases of SAFE. |
| RBCAA - Republic Bancorp Inc | BUY | 60 @ USD 65.68 | USD 3,941 | The ETF bought 60 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 65.68 compared to the previous average buy price of 70.8576. This is -7.3% lower than average price of previous purchases of RBCAA. |
| ARJO-B.ST - | BUY | 1,209 @ SEK 3.25729 | SEK 3,938 | The ETF bought 1209 new shares of ARJO-B.ST (). The shares were bought for an average price of 3.25729 compared to the previous average buy price of 3.37874. This is -3.6% lower than average price of previous purchases of ARJO-B.ST. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 300 @ JPY 13.1033 | JPY 3,931 | The ETF bought 300 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 13.1033 compared to the previous average buy price of 20.8277. This is -37.1% lower than average price of previous purchases of 2726.T. |
| EXPI - eXp World Holdings Inc | BUY | 384 @ USD 10.23 | USD 3,928 | The ETF bought 384 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 10.23 compared to the previous average buy price of 11.279. This is -9.3% lower than average price of previous purchases of EXPI. |
| THRL.L - Target Healthcare REIT Ltd | BUY | 3,222 @ GBP 1.2191 | GBP 3,928 | The ETF bought 3222 new shares of THRL.L (Target Healthcare REIT Ltd). The shares were bought for an average price of 1.2191 compared to the previous average buy price of 1.22296. This is -0.3% lower than average price of previous purchases of THRL.L. |
| HTG.L - Hunting PLC | BUY | 810 @ GBP 4.84496 | GBP 3,924 | The ETF bought 810 new shares of HTG.L (Hunting PLC). The shares were bought for an average price of 4.84496 compared to the previous average buy price of 4.10914. This is 17.9% higher than average price of previous purchases of HTG.L. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 300 @ JPY 13.0716 | JPY 3,921 | The ETF bought 300 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.0716 compared to the previous average buy price of 13.4089. This is -2.5% lower than average price of previous purchases of 3191.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 600 @ JPY 6.53263 | JPY 3,920 | The ETF bought 600 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.53263 compared to the previous average buy price of 6.57122. This is -0.6% lower than average price of previous purchases of 7740.T. |
| BSLN.SW - | BUY | 66 @ CHF 59.2028 | CHF 3,907 | The ETF bought 66 new shares of BSLN.SW (). The shares were bought for an average price of 59.2028 compared to the previous average buy price of 52.6632. This is 12.4% higher than average price of previous purchases of BSLN.SW. |
| ASTE - Astec Industries Inc | BUY | 96 @ USD 40.65 | USD 3,902 | The ETF bought 96 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 40.65 compared to the previous average buy price of 38.4499. This is 5.7% higher than average price of previous purchases of ASTE. |
| KOF.PA - Kaufman & Broad SA | BUY | 120 @ EUR 32.5033 | EUR 3,900 | The ETF bought 120 new shares of KOF.PA (Kaufman & Broad SA). The shares were bought for an average price of 32.5033 compared to the previous average buy price of 35.2855. This is -7.9% lower than average price of previous purchases of KOF.PA. |
| ASC.MI - Ascopiave SpA | BUY | 1,020 @ EUR 3.8151 | EUR 3,891 | The ETF bought 1020 new shares of ASC.MI (Ascopiave SpA). The shares were bought for an average price of 3.8151 compared to the previous average buy price of 3.39148. This is 12.5% higher than average price of previous purchases of ASC.MI. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 300 @ JPY 12.9701 | JPY 3,891 | The ETF bought 300 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 12.9701 compared to the previous average buy price of 12.4995. This is 3.8% higher than average price of previous purchases of 8097.T. |
| NN - Nextnav Acquisition Corp | BUY | 342 @ USD 11.37 | USD 3,889 | The ETF bought 342 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 11.37 compared to the previous average buy price of 14.1093. This is -19.4% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 342 @ USD 11.37 | USD 3,889 | The ETF bought 342 new shares of NN (NN Group NV). The shares were bought for an average price of 11.37 compared to the previous average buy price of 14.1093. This is -19.4% lower than average price of previous purchases of NN. |
| 3762.T - TechMatrix Corporation | BUY | 300 @ JPY 12.9574 | JPY 3,887 | The ETF bought 300 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 12.9574 compared to the previous average buy price of 14.4279. This is -10.2% lower than average price of previous purchases of 3762.T. |
| IART - Integra LifeSciences Holdings | BUY | 351 @ USD 11.05 | USD 3,879 | The ETF bought 351 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 11.05 compared to the previous average buy price of 18.1179. This is -39.0% lower than average price of previous purchases of IART. |
| AMWD - American Woodmark Corporation | BUY | 81 @ USD 47.84 | USD 3,875 | The ETF bought 81 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 47.84 compared to the previous average buy price of 69.9224. This is -31.6% lower than average price of previous purchases of AMWD. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 300 @ JPY 12.8877 | JPY 3,866 | The ETF bought 300 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 12.8877 compared to the previous average buy price of 13.4871. This is -4.4% lower than average price of previous purchases of 5930.T. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | BUY | 183 @ EUR 21.1156 | EUR 3,864 | The ETF bought 183 new shares of 1SXP.DE (Schott Pharma AG & Co KGaA). The shares were bought for an average price of 21.1156 compared to the previous average buy price of 26.4931. This is -20.3% lower than average price of previous purchases of 1SXP.DE. |
| GOOS.TO - Canada Goose Holdings Inc | BUY | 312 @ CAD 12.3796 | CAD 3,862 | The ETF bought 312 new shares of GOOS.TO (Canada Goose Holdings Inc). The shares were bought for an average price of 12.3796 compared to the previous average buy price of 10.5496. This is 17.3% higher than average price of previous purchases of GOOS.TO. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 300 @ JPY 12.8686 | JPY 3,861 | The ETF bought 300 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 12.8686 compared to the previous average buy price of 15.099. This is -14.8% lower than average price of previous purchases of 7976.T. |
| PAL.VI - Palfinger AG | BUY | 111 @ EUR 34.578 | EUR 3,838 | The ETF bought 111 new shares of PAL.VI (Palfinger AG). The shares were bought for an average price of 34.578 compared to the previous average buy price of 30.8486. This is 12.1% higher than average price of previous purchases of PAL.VI. |
| 7716.T - Nakanishi Inc. | BUY | 300 @ JPY 12.7925 | JPY 3,838 | The ETF bought 300 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.7925 compared to the previous average buy price of 14.1903. This is -9.9% lower than average price of previous purchases of 7716.T. |
| SOI.PA - SOITEC | BUY | 138 @ EUR 27.8007 | EUR 3,836 | The ETF bought 138 new shares of SOI.PA (SOITEC). The shares were bought for an average price of 27.8007 compared to the previous average buy price of 55.3926. This is -49.8% lower than average price of previous purchases of SOI.PA. |
| CNI.AX - | BUY | 2,499 @ AUD 1.53505 | AUD 3,836 | The ETF bought 2499 new shares of CNI.AX (). The shares were bought for an average price of 1.53505 compared to the previous average buy price of 1.23427. This is 24.4% higher than average price of previous purchases of CNI.AX. |
| 8957.T - Tokyu REIT, Inc. | BUY | 3 @ JPY 1277.99 | JPY 3,834 | The ETF bought 3 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1277.99 compared to the previous average buy price of 1199.71. This is 6.5% higher than average price of previous purchases of 8957.T. |
| AU8U.SI - | BUY | 6,300 @ SGD 0.60803 | SGD 3,831 | The ETF bought 6300 new shares of AU8U.SI (). The shares were bought for an average price of 0.60803 compared to the previous average buy price of 0.556182. This is 9.3% higher than average price of previous purchases of AU8U.SI. |
| TRUE-B.ST - | BUY | 1,497 @ SEK 2.55884 | SEK 3,831 | The ETF bought 1497 new shares of TRUE-B.ST (). The shares were bought for an average price of 2.55884 compared to the previous average buy price of 5.69095. This is -55.0% lower than average price of previous purchases of TRUE-B.ST. |
| EE - Excelerate Energy Inc | BUY | 144 @ USD 26.59 | USD 3,829 | The ETF bought 144 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 26.59 compared to the previous average buy price of 27.8726. This is -4.6% lower than average price of previous purchases of EE. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 300 @ JPY 12.6467 | JPY 3,794 | The ETF bought 300 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.6467 compared to the previous average buy price of 13.5732. This is -6.8% lower than average price of previous purchases of 9418.T. |
| 2730.T - EDION Corporation | BUY | 300 @ JPY 12.6467 | JPY 3,794 | The ETF bought 300 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 12.6467 compared to the previous average buy price of 12.7306. This is -0.7% lower than average price of previous purchases of 2730.T. |
| PLOW - Douglas Dynamics Inc | BUY | 126 @ USD 30.1 | USD 3,793 | The ETF bought 126 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 30.1 compared to the previous average buy price of 26.8106. This is 12.3% higher than average price of previous purchases of PLOW. |
| UA - Under Armour Inc C | BUY | 957 @ USD 3.96 | USD 3,790 | The ETF bought 957 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 3.96 compared to the previous average buy price of 6.74191. This is -41.3% lower than average price of previous purchases of UA. |
| DAKT - Daktronics Inc | BUY | 219 @ USD 17.27 | USD 3,782 | The ETF bought 219 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 17.27 compared to the previous average buy price of 16.0525. This is 7.6% higher than average price of previous purchases of DAKT. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 63 @ USD 60.01 | USD 3,781 | The ETF bought 63 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 60.01 compared to the previous average buy price of 59.2264. This is 1.3% higher than average price of previous purchases of DBD. |
| APOG - Apogee Enterprises Inc | BUY | 111 @ USD 34.05 | USD 3,780 | The ETF bought 111 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 34.05 compared to the previous average buy price of 57.9939. This is -41.3% lower than average price of previous purchases of APOG. |
| 3941.T - Rengo Co., Ltd. | BUY | 600 @ JPY 6.29733 | JPY 3,778 | The ETF bought 600 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 6.29733 compared to the previous average buy price of 5.76526. This is 9.2% higher than average price of previous purchases of 3941.T. |
| IEL.AX - | BUY | 1,164 @ AUD 3.24498 | AUD 3,777 | The ETF bought 1164 new shares of IEL.AX (). The shares were bought for an average price of 3.24498 compared to the previous average buy price of 5.27763. This is -38.5% lower than average price of previous purchases of IEL.AX. |
| INN - Summit Hotel Properties Inc | BUY | 777 @ USD 4.85 | USD 3,768 | The ETF bought 777 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 4.85 compared to the previous average buy price of 5.62549. This is -13.8% lower than average price of previous purchases of INN. |
| REG1V.HE - Revenio Group Oyj | BUY | 147 @ EUR 25.5877 | EUR 3,761 | The ETF bought 147 new shares of REG1V.HE (Revenio Group Oyj). The shares were bought for an average price of 25.5877 compared to the previous average buy price of 28.9007. This is -11.5% lower than average price of previous purchases of REG1V.HE. |
| 2317.T - Systena Corporation | BUY | 1,200 @ JPY 3.13313 | JPY 3,760 | The ETF bought 1200 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.13313 compared to the previous average buy price of 2.69122. This is 16.4% higher than average price of previous purchases of 2317.T. |
| BJRI - BJs Restaurants Inc | BUY | 111 @ USD 33.84 | USD 3,756 | The ETF bought 111 new shares of BJRI (BJs Restaurants Inc). The shares were bought for an average price of 33.84 compared to the previous average buy price of 35.8001. This is -5.5% lower than average price of previous purchases of BJRI. |
| SIQ.AX - | BUY | 687 @ AUD 5.46011 | AUD 3,751 | The ETF bought 687 new shares of SIQ.AX (). The shares were bought for an average price of 5.46011 compared to the previous average buy price of 5.08844. This is 7.3% higher than average price of previous purchases of SIQ.AX. |
| 6412.T - Heiwa Corporation | BUY | 300 @ JPY 12.4944 | JPY 3,748 | The ETF bought 300 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 12.4944 compared to the previous average buy price of 14.074. This is -11.2% lower than average price of previous purchases of 6412.T. |
| MOON.L - Moonpig Group PLC | BUY | 1,410 @ GBP 2.64509 | GBP 3,730 | The ETF bought 1410 new shares of MOON.L (Moonpig Group PLC). The shares were bought for an average price of 2.64509 compared to the previous average buy price of 2.96917. This is -10.9% lower than average price of previous purchases of MOON.L. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 6 @ JPY 620.283 | JPY 3,722 | The ETF bought 6 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 620.283 compared to the previous average buy price of 583.414. This is 6.3% higher than average price of previous purchases of 8975.T. |
| DIOS.ST - | BUY | 561 @ SEK 6.63307 | SEK 3,721 | The ETF bought 561 new shares of DIOS.ST (). The shares were bought for an average price of 6.63307 compared to the previous average buy price of 6.9522. This is -4.6% lower than average price of previous purchases of DIOS.ST. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 12.3866 | JPY 3,716 | The ETF bought 300 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 12.3866 compared to the previous average buy price of 14.2523. This is -13.1% lower than average price of previous purchases of 4559.T. |
| UVE - Universal Insurance Holdings Inc | BUY | 114 @ USD 32.59 | USD 3,715 | The ETF bought 114 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 32.59 compared to the previous average buy price of 30.733. This is 6.0% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 114 @ USD 32.59 | USD 3,715 | The ETF bought 114 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 32.59 compared to the previous average buy price of 30.733. This is 6.0% higher than average price of previous purchases of UVE. |
| CCP.AX - | BUY | 435 @ AUD 8.51725 | AUD 3,705 | The ETF bought 435 new shares of CCP.AX (). The shares were bought for an average price of 8.51725 compared to the previous average buy price of 9.51795. This is -10.5% lower than average price of previous purchases of CCP.AX. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 300 @ JPY 12.3232 | JPY 3,697 | The ETF bought 300 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 12.3232 compared to the previous average buy price of 11.1285. This is 10.7% higher than average price of previous purchases of 4046.T. |
| AMN - AMN Healthcare Services Inc | BUY | 240 @ USD 15.34 | USD 3,682 | The ETF bought 240 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 15.34 compared to the previous average buy price of 23.3204. This is -34.2% lower than average price of previous purchases of AMN. |
| 7157.T - Lifenet Insurance Company | BUY | 300 @ JPY 12.2534 | JPY 3,676 | The ETF bought 300 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.2534 compared to the previous average buy price of 12.8756. This is -4.8% lower than average price of previous purchases of 7157.T. |
| MATX - Matson Inc | BUY | 36 @ USD 102.05 | USD 3,674 | The ETF bought 36 new shares of MATX (Matson Inc). The shares were bought for an average price of 102.05 compared to the previous average buy price of 128.649. This is -20.7% lower than average price of previous purchases of MATX. |
| KRNT - Kornit Digital Ltd | BUY | 294 @ USD 12.48 | USD 3,669 | The ETF bought 294 new shares of KRNT (Kornit Digital Ltd). The shares were bought for an average price of 12.48 compared to the previous average buy price of 22.8115. This is -45.3% lower than average price of previous purchases of KRNT. |
| CCR.L - C&C Group plc | BUY | 2,178 @ GBP 1.67348 | GBP 3,645 | The ETF bought 2178 new shares of CCR.L (C&C Group plc). The shares were bought for an average price of 1.67348 compared to the previous average buy price of 1.84531. This is -9.3% lower than average price of previous purchases of CCR.L. |
| MATAS.CO - | BUY | 198 @ DKK 18.3632 | DKK 3,636 | The ETF bought 198 new shares of MATAS.CO (). The shares were bought for an average price of 18.3632 compared to the previous average buy price of 19.2907. This is -4.8% lower than average price of previous purchases of MATAS.CO. |
| CNNE - Cannae Holdings Inc | BUY | 240 @ USD 15.13 | USD 3,631 | The ETF bought 240 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 15.13 compared to the previous average buy price of 19.3392. This is -21.8% lower than average price of previous purchases of CNNE. |
| OPK - Opko Health Inc | BUY | 2,790 @ USD 1.3 | USD 3,627 | The ETF bought 2790 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.3 compared to the previous average buy price of 1.46401. This is -11.2% lower than average price of previous purchases of OPK. |
| FIZZ - National Beverage Corp | BUY | 108 @ USD 33.54 | USD 3,622 | The ETF bought 108 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 33.54 compared to the previous average buy price of 43.5117. This is -22.9% lower than average price of previous purchases of FIZZ. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 300 @ JPY 12.0505 | JPY 3,615 | The ETF bought 300 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 12.0505 compared to the previous average buy price of 12.8605. This is -6.3% lower than average price of previous purchases of 4887.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 3 @ JPY 1200.61 | JPY 3,602 | The ETF bought 3 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1200.61 compared to the previous average buy price of 1081.91. This is 11.0% higher than average price of previous purchases of 8968.T. |
| VSTS - Vestis Corporation | BUY | 651 @ USD 5.53 | USD 3,600 | The ETF bought 651 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 5.53 compared to the previous average buy price of 10.0686. This is -45.1% lower than average price of previous purchases of VSTS. |
| CCBG - Capital City Bank Group | BUY | 90 @ USD 40 | USD 3,600 | The ETF bought 90 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 40 compared to the previous average buy price of 38.2054. This is 4.7% higher than average price of previous purchases of CCBG. |
| SBB-B.ST - | BUY | 8,514 @ SEK 0.421266 | SEK 3,587 | The ETF bought 8514 new shares of SBB-B.ST (). The shares were bought for an average price of 0.421266 compared to the previous average buy price of 0.461227. This is -8.7% lower than average price of previous purchases of SBB-B.ST. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 441 @ USD 8.11 | USD 3,577 | The ETF bought 441 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 8.11 compared to the previous average buy price of 14.0592. This is -42.3% lower than average price of previous purchases of GDYN. |
| HSN.AX - | BUY | 960 @ AUD 3.72428 | AUD 3,575 | The ETF bought 960 new shares of HSN.AX (). The shares were bought for an average price of 3.72428 compared to the previous average buy price of 3.45429. This is 7.8% higher than average price of previous purchases of HSN.AX. |
| 9505.T - Hokuriku Electric Power Company | BUY | 600 @ JPY 5.95675 | JPY 3,574 | The ETF bought 600 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 5.95675 compared to the previous average buy price of 5.69721. This is 4.6% higher than average price of previous purchases of 9505.T. |
| ARVN - Arvinas Inc | BUY | 324 @ USD 11.02 | USD 3,570 | The ETF bought 324 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 11.02 compared to the previous average buy price of 15.2959. This is -28.0% lower than average price of previous purchases of ARVN. |
| MRC.TO - Morguard Corporation | BUY | 45 @ CAD 79.3188 | CAD 3,569 | The ETF bought 45 new shares of MRC.TO (Morguard Corporation). The shares were bought for an average price of 79.3188 compared to the previous average buy price of 83.5674. This is -5.1% lower than average price of previous purchases of MRC.TO. |
| FII.PA - LISI SA | BUY | 63 @ EUR 56.5351 | EUR 3,562 | The ETF bought 63 new shares of FII.PA (LISI SA). The shares were bought for an average price of 56.5351 compared to the previous average buy price of 38.5604. This is 46.6% higher than average price of previous purchases of FII.PA. |
| CKF.AX - | BUY | 498 @ AUD 7.15061 | AUD 3,561 | The ETF bought 498 new shares of CKF.AX (). The shares were bought for an average price of 7.15061 compared to the previous average buy price of 5.92012. This is 20.8% higher than average price of previous purchases of CKF.AX. |
| PIA.MI - Piaggio & C SpA | BUY | 1,728 @ EUR 2.05163 | EUR 3,545 | The ETF bought 1728 new shares of PIA.MI (Piaggio & C SpA). The shares were bought for an average price of 2.05163 compared to the previous average buy price of 2.14254. This is -4.2% lower than average price of previous purchases of PIA.MI. |
| CBG.L - Close Brothers Group plc | BUY | 672 @ GBP 5.2509 | GBP 3,529 | The ETF bought 672 new shares of CBG.L (Close Brothers Group plc). The shares were bought for an average price of 5.2509 compared to the previous average buy price of 4.20664. This is 24.8% higher than average price of previous purchases of CBG.L. |
| KOS - Kosmos Energy Ltd | BUY | 2,691 @ USD 1.31 | USD 3,525 | The ETF bought 2691 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.31 compared to the previous average buy price of 2.49894. This is -47.6% lower than average price of previous purchases of KOS. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | BUY | 222 @ EUR 15.8137 | EUR 3,511 | The ETF bought 222 new shares of WUW.DE (Wuestenrot & Wuerttembergische AG). The shares were bought for an average price of 15.8137 compared to the previous average buy price of 14.8777. This is 6.3% higher than average price of previous purchases of WUW.DE. |
| OPM.PA - Opmobility | BUY | 225 @ EUR 15.5601 | EUR 3,501 | The ETF bought 225 new shares of OPM.PA (Opmobility). The shares were bought for an average price of 15.5601 compared to the previous average buy price of 12.2567. This is 27.0% higher than average price of previous purchases of OPM.PA. |
| SNR.L - Senior PLC | BUY | 1,590 @ GBP 2.19726 | GBP 3,494 | The ETF bought 1590 new shares of SNR.L (Senior PLC). The shares were bought for an average price of 2.19726 compared to the previous average buy price of 2.43151. This is -9.6% lower than average price of previous purchases of SNR.L. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 300 @ JPY 11.6002 | JPY 3,480 | The ETF bought 300 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 11.6002 compared to the previous average buy price of 10.1143. This is 14.7% higher than average price of previous purchases of 7224.T. |
| 3738.HK - VOBILE GROUP LTD | BUY | 6,000 @ HKD 0.576895 | HKD 3,461 | The ETF bought 6000 new shares of 3738.HK (VOBILE GROUP LTD). The shares were bought for an average price of 0.576895 compared to the previous average buy price of 0.514903. This is 12.0% higher than average price of previous purchases of 3738.HK. |
| QTCOM.HE - QT Group Oyj | BUY | 96 @ EUR 36.0303 | EUR 3,459 | The ETF bought 96 new shares of QTCOM.HE (QT Group Oyj). The shares were bought for an average price of 36.0303 compared to the previous average buy price of 62.6798. This is -42.5% lower than average price of previous purchases of QTCOM.HE. |
| SKAN.SW - | BUY | 60 @ CHF 57.591 | CHF 3,455 | The ETF bought 60 new shares of SKAN.SW (). The shares were bought for an average price of 57.591 compared to the previous average buy price of 76.9957. This is -25.2% lower than average price of previous purchases of SKAN.SW. |
| CAS.TO - Cascades Inc. | BUY | 396 @ CAD 8.72472 | CAD 3,455 | The ETF bought 396 new shares of CAS.TO (Cascades Inc.). The shares were bought for an average price of 8.72472 compared to the previous average buy price of 7.70414. This is 13.2% higher than average price of previous purchases of CAS.TO. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 300 @ JPY 11.5114 | JPY 3,453 | The ETF bought 300 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 11.5114 compared to the previous average buy price of 11.2703. This is 2.1% higher than average price of previous purchases of 8133.T. |
| UAA - Under Armour Inc A | BUY | 828 @ USD 4.17 | USD 3,453 | The ETF bought 828 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 4.17 compared to the previous average buy price of 7.37349. This is -43.4% lower than average price of previous purchases of UAA. |
| 2356.HK - DAH SING BANKING LTD | BUY | 2,400 @ HKD 1.43645 | HKD 3,447 | The ETF bought 2400 new shares of 2356.HK (DAH SING BANKING LTD). The shares were bought for an average price of 1.43645 compared to the previous average buy price of 1.15984. This is 23.8% higher than average price of previous purchases of 2356.HK. |
| ING.AX - | BUY | 2,181 @ AUD 1.58039 | AUD 3,447 | The ETF bought 2181 new shares of ING.AX (). The shares were bought for an average price of 1.58039 compared to the previous average buy price of 1.94953. This is -18.9% lower than average price of previous purchases of ING.AX. |
| MTY.TO - MTY Food Group Inc | BUY | 135 @ CAD 25.4986 | CAD 3,442 | The ETF bought 135 new shares of MTY.TO (MTY Food Group Inc). The shares were bought for an average price of 25.4986 compared to the previous average buy price of 29.4444. This is -13.4% lower than average price of previous purchases of MTY.TO. |
| 7839.T - Shoei Co., Ltd. | BUY | 300 @ JPY 11.4607 | JPY 3,438 | The ETF bought 300 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.4607 compared to the previous average buy price of 12.3805. This is -7.4% lower than average price of previous purchases of 7839.T. |
| MYGN - Myriad Genetics Inc | BUY | 498 @ USD 6.89999 | USD 3,436 | The ETF bought 498 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 6.89999 compared to the previous average buy price of 10.3125. This is -33.1% lower than average price of previous purchases of MYGN. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 300 @ JPY 11.4511 | JPY 3,435 | The ETF bought 300 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 11.4511 compared to the previous average buy price of 11.8025. This is -3.0% lower than average price of previous purchases of 4114.T. |
| PRAA - PRA Group Inc | BUY | 225 @ USD 15.24 | USD 3,429 | The ETF bought 225 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 15.24 compared to the previous average buy price of 18.7332. This is -18.6% lower than average price of previous purchases of PRAA. |
| MBUU - Malibu Boats Inc | BUY | 138 @ USD 24.82 | USD 3,425 | The ETF bought 138 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 24.82 compared to the previous average buy price of 34.4759. This is -28.0% lower than average price of previous purchases of MBUU. |
| CLBK - Columbia Financial Inc | BUY | 228 @ USD 15.01 | USD 3,422 | The ETF bought 228 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 15.01 compared to the previous average buy price of 15.9871. This is -6.1% lower than average price of previous purchases of CLBK. |
| HOME.MC - Neinor Homes SA | BUY | 171 @ EUR 19.9861 | EUR 3,418 | The ETF bought 171 new shares of HOME.MC (Neinor Homes SA). The shares were bought for an average price of 19.9861 compared to the previous average buy price of 17.1726. This is 16.4% higher than average price of previous purchases of HOME.MC. |
| CLB - Core Laboratories NV | BUY | 246 @ USD 13.89 | USD 3,417 | The ETF bought 246 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 13.89 compared to the previous average buy price of 16.0321. This is -13.4% lower than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 246 @ USD 13.89 | USD 3,417 | The ETF bought 246 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 13.89 compared to the previous average buy price of 16.0321. This is -13.4% lower than average price of previous purchases of CLB. |
| MRN.PA - Mersen SA | BUY | 138 @ EUR 24.7233 | EUR 3,412 | The ETF bought 138 new shares of MRN.PA (Mersen SA). The shares were bought for an average price of 24.7233 compared to the previous average buy price of 23.4804. This is 5.3% higher than average price of previous purchases of MRN.PA. |
| NAS.OL - | BUY | 2,220 @ NOK 1.53529 | NOK 3,408 | The ETF bought 2220 new shares of NAS.OL (). The shares were bought for an average price of 1.53529 compared to the previous average buy price of 1.2277. This is 25.1% higher than average price of previous purchases of NAS.OL. |
| NCK.AX - | BUY | 228 @ AUD 14.936 | AUD 3,405 | The ETF bought 228 new shares of NCK.AX (). The shares were bought for an average price of 14.936 compared to the previous average buy price of 14.6688. This is 1.8% higher than average price of previous purchases of NCK.AX. |
| NAN.AX - | BUY | 1,335 @ AUD 2.54546 | AUD 3,398 | The ETF bought 1335 new shares of NAN.AX (). The shares were bought for an average price of 2.54546 compared to the previous average buy price of 2.57973. This is -1.3% lower than average price of previous purchases of NAN.AX. |
| NIC.AX - | BUY | 7,326 @ AUD 0.463105 | AUD 3,393 | The ETF bought 7326 new shares of NIC.AX (). The shares were bought for an average price of 0.463105 compared to the previous average buy price of 0.468809. This is -1.2% lower than average price of previous purchases of NIC.AX. |
| VIMIAN.ST - | BUY | 1,107 @ SEK 3.06432 | SEK 3,392 | The ETF bought 1107 new shares of VIMIAN.ST (). The shares were bought for an average price of 3.06432 compared to the previous average buy price of 3.72476. This is -17.7% lower than average price of previous purchases of VIMIAN.ST. |
| 6750.T - Elecom Co., Ltd. | BUY | 300 @ JPY 11.2894 | JPY 3,387 | The ETF bought 300 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 11.2894 compared to the previous average buy price of 11.0052. This is 2.6% higher than average price of previous purchases of 6750.T. |
| ENGH.TO - Enghouse Systems Ltd | BUY | 240 @ CAD 14.079 | CAD 3,379 | The ETF bought 240 new shares of ENGH.TO (Enghouse Systems Ltd). The shares were bought for an average price of 14.079 compared to the previous average buy price of 17.6983. This is -20.4% lower than average price of previous purchases of ENGH.TO. |
| MMS.AX - | BUY | 324 @ AUD 10.3891 | AUD 3,366 | The ETF bought 324 new shares of MMS.AX (). The shares were bought for an average price of 10.3891 compared to the previous average buy price of 10.0279. This is 3.6% higher than average price of previous purchases of MMS.AX. |
| 2154.T - Open Up Group Inc. | BUY | 300 @ JPY 11.2133 | JPY 3,364 | The ETF bought 300 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.2133 compared to the previous average buy price of 11.9712. This is -6.3% lower than average price of previous purchases of 2154.T. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 309 @ USD 10.81 | USD 3,340 | The ETF bought 309 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 10.81 compared to the previous average buy price of 14.4744. This is -25.3% lower than average price of previous purchases of CARS. |
| INMD - InMode Ltd | BUY | 243 @ USD 13.74 | USD 3,339 | The ETF bought 243 new shares of INMD (InMode Ltd). The shares were bought for an average price of 13.74 compared to the previous average buy price of 16.9456. This is -18.9% lower than average price of previous purchases of INMD. |
| PBB.DE - Deutsche Pfandbriefbank AG | BUY | 723 @ EUR 4.61731 | EUR 3,338 | The ETF bought 723 new shares of PBB.DE (Deutsche Pfandbriefbank AG). The shares were bought for an average price of 4.61731 compared to the previous average buy price of 5.57763. This is -17.2% lower than average price of previous purchases of PBB.DE. |
| IRES.IR - Irish Residential Properties REIT PLC | BUY | 3,201 @ EUR 1.04195 | EUR 3,335 | The ETF bought 3201 new shares of IRES.IR (Irish Residential Properties REIT PLC). The shares were bought for an average price of 1.04195 compared to the previous average buy price of 1.04748. This is -0.5% lower than average price of previous purchases of IRES.IR. |
| AHCO - Adapthealth Corp | BUY | 366 @ USD 9.10999 | USD 3,334 | The ETF bought 366 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 9.10999 compared to the previous average buy price of 9.33621. This is -2.4% lower than average price of previous purchases of AHCO. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 3 @ JPY 1106.74 | JPY 3,320 | The ETF bought 3 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1106.74 compared to the previous average buy price of 993.602. This is 11.4% higher than average price of previous purchases of 8977.T. |
| BLND - British Land Company PLC | BUY | 1,167 @ USD 2.84 | USD 3,314 | The ETF bought 1167 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 2.84 compared to the previous average buy price of 4.65533. This is -39.0% lower than average price of previous purchases of BLND. |
| PNL.AS - PostNL NV | BUY | 2,955 @ EUR 1.11572 | EUR 3,297 | The ETF bought 2955 new shares of PNL.AS (PostNL NV). The shares were bought for an average price of 1.11572 compared to the previous average buy price of 1.09314. This is 2.1% higher than average price of previous purchases of PNL.AS. |
| JAMF - Jamf Holding | BUY | 255 @ USD 12.87 | USD 3,282 | The ETF bought 255 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 12.87 compared to the previous average buy price of 13.2593. This is -2.9% lower than average price of previous purchases of JAMF. |
| EGBN - Eagle Bancorp Inc | BUY | 192 @ USD 17.08 | USD 3,279 | The ETF bought 192 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 17.08 compared to the previous average buy price of 19.8183. This is -13.8% lower than average price of previous purchases of EGBN. |
| WKP.L - Workspace Group PLC | BUY | 687 @ GBP 4.77295 | GBP 3,279 | The ETF bought 687 new shares of WKP.L (Workspace Group PLC). The shares were bought for an average price of 4.77295 compared to the previous average buy price of 5.80145. This is -17.7% lower than average price of previous purchases of WKP.L. |
| VCT.L - Victrex plc | BUY | 423 @ GBP 7.71266 | GBP 3,262 | The ETF bought 423 new shares of VCT.L (Victrex plc). The shares were bought for an average price of 7.71266 compared to the previous average buy price of 10.1422. This is -24.0% lower than average price of previous purchases of VCT.L. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 600 @ JPY 5.42906 | JPY 3,257 | The ETF bought 600 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.42906 compared to the previous average buy price of 6.22341. This is -12.8% lower than average price of previous purchases of 4565.T. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,893 @ USD 1.72 | USD 3,256 | The ETF bought 1893 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 1.72 compared to the previous average buy price of 1.44909. This is 18.7% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,893 @ USD 1.72 | USD 3,256 | The ETF bought 1893 new shares of CCO (Cameco Corp). The shares were bought for an average price of 1.72 compared to the previous average buy price of 1.44909. This is 18.7% higher than average price of previous purchases of CCO. |
| SIBN - Si-Bone Inc | BUY | 174 @ USD 18.68 | USD 3,250 | The ETF bought 174 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 18.68 compared to the previous average buy price of 15.5078. This is 20.5% higher than average price of previous purchases of SIBN. |
| IIIN - Insteel Industries Inc | BUY | 108 @ USD 30.08 | USD 3,249 | The ETF bought 108 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 30.08 compared to the previous average buy price of 30.8655. This is -2.5% lower than average price of previous purchases of IIIN. |
| WRLD - World Acceptance Corporation | BUY | 24 @ USD 135.3 | USD 3,247 | The ETF bought 24 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 135.3 compared to the previous average buy price of 131.255. This is 3.1% higher than average price of previous purchases of WRLD. |
| CMW.AX - | BUY | 11,382 @ AUD 0.284988 | AUD 3,244 | The ETF bought 11382 new shares of CMW.AX (). The shares were bought for an average price of 0.284988 compared to the previous average buy price of 0.260631. This is 9.3% higher than average price of previous purchases of CMW.AX. |
| AUTN.SW - | BUY | 18 @ CHF 180.026 | CHF 3,240 | The ETF bought 18 new shares of AUTN.SW (). The shares were bought for an average price of 180.026 compared to the previous average buy price of 153.497. This is 17.3% higher than average price of previous purchases of AUTN.SW. |
| 7616.T - Colowide Co.,Ltd. | BUY | 300 @ JPY 10.7947 | JPY 3,238 | The ETF bought 300 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 10.7947 compared to the previous average buy price of 11.6937. This is -7.7% lower than average price of previous purchases of 7616.T. |
| S08.SI - | BUY | 10,200 @ SGD 0.3174 | SGD 3,237 | The ETF bought 10200 new shares of S08.SI (). The shares were bought for an average price of 0.3174 compared to the previous average buy price of 0.392885. This is -19.2% lower than average price of previous purchases of S08.SI. |
| BTBT - Bit Digital Inc | BUY | 1,578 @ USD 2.05 | USD 3,235 | The ETF bought 1578 new shares of BTBT (Bit Digital Inc). The shares were bought for an average price of 2.05 compared to the previous average buy price of 2.47666. This is -17.2% lower than average price of previous purchases of BTBT. |
| YIT.HE - YIT Oyj | BUY | 960 @ EUR 3.35637 | EUR 3,222 | The ETF bought 960 new shares of YIT.HE (YIT Oyj). The shares were bought for an average price of 3.35637 compared to the previous average buy price of 2.88651. This is 16.3% higher than average price of previous purchases of YIT.HE. |
| CMP - Compass Minerals International Inc | BUY | 189 @ USD 17.02 | USD 3,217 | The ETF bought 189 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 17.02 compared to the previous average buy price of 14.8325. This is 14.7% higher than average price of previous purchases of CMP. |
| VBK.DE - Verbio SE | BUY | 174 @ EUR 18.4762 | EUR 3,215 | The ETF bought 174 new shares of VBK.DE (Verbio SE). The shares were bought for an average price of 18.4762 compared to the previous average buy price of 13.9161. This is 32.8% higher than average price of previous purchases of VBK.DE. |
| UTZ - Utz Brands Inc | BUY | 336 @ USD 9.54001 | USD 3,205 | The ETF bought 336 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 9.54001 compared to the previous average buy price of 14.1019. This is -32.3% lower than average price of previous purchases of UTZ. |
| GROW.L - Draper Esprit PLC | BUY | 594 @ GBP 5.39232 | GBP 3,203 | The ETF bought 594 new shares of GROW.L (Draper Esprit PLC). The shares were bought for an average price of 5.39232 compared to the previous average buy price of 5.40116. This is -0.2% lower than average price of previous purchases of GROW.L. |
| ELG.DE - Elmos Semiconductor SE | BUY | 30 @ EUR 106.616 | EUR 3,198 | The ETF bought 30 new shares of ELG.DE (Elmos Semiconductor SE). The shares were bought for an average price of 106.616 compared to the previous average buy price of 103.462. This is 3.0% higher than average price of previous purchases of ELG.DE. |
| FIGS - Figs Inc | BUY | 351 @ USD 9.11 | USD 3,198 | The ETF bought 351 new shares of FIGS (Figs Inc). The shares were bought for an average price of 9.11 compared to the previous average buy price of 5.99947. This is 51.8% higher than average price of previous purchases of FIGS. |
| SSTK - Shutterstock | BUY | 162 @ USD 19.72 | USD 3,195 | The ETF bought 162 new shares of SSTK (Shutterstock). The shares were bought for an average price of 19.72 compared to the previous average buy price of 24.7101. This is -20.2% lower than average price of previous purchases of SSTK. |
| SMHN.DE - SUSS MicroTec SE | BUY | 78 @ EUR 40.8712 | EUR 3,188 | The ETF bought 78 new shares of SMHN.DE (SUSS MicroTec SE). The shares were bought for an average price of 40.8712 compared to the previous average buy price of 43.8655. This is -6.8% lower than average price of previous purchases of SMHN.DE. |
| DMP.DE - Dermapharm Holding SE | BUY | 78 @ EUR 40.8597 | EUR 3,187 | The ETF bought 78 new shares of DMP.DE (Dermapharm Holding SE). The shares were bought for an average price of 40.8597 compared to the previous average buy price of 38.86. This is 5.1% higher than average price of previous purchases of DMP.DE. |
| TREE - Lendingtree Inc | BUY | 66 @ USD 48.11 | USD 3,175 | The ETF bought 66 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 48.11 compared to the previous average buy price of 45.3591. This is 6.1% higher than average price of previous purchases of TREE. |
| FOXF - Fox Factory Holding Corp | BUY | 240 @ USD 13.19 | USD 3,166 | The ETF bought 240 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 13.19 compared to the previous average buy price of 25.5728. This is -48.4% lower than average price of previous purchases of FOXF. |
| IBRX - Immunitybio Inc | BUY | 1,566 @ USD 2.02 | USD 3,163 | The ETF bought 1566 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.02 compared to the previous average buy price of 2.97317. This is -32.1% lower than average price of previous purchases of IBRX. |
| KURA - Kura Oncology Inc | BUY | 288 @ USD 10.98 | USD 3,162 | The ETF bought 288 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 10.98 compared to the previous average buy price of 10.1345. This is 8.3% higher than average price of previous purchases of KURA. |
| HSTM - HealthStream Inc | BUY | 129 @ USD 24.51 | USD 3,162 | The ETF bought 129 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 24.51 compared to the previous average buy price of 29.594. This is -17.2% lower than average price of previous purchases of HSTM. |
| 4443.T - Sansan, Inc. | BUY | 300 @ JPY 10.5283 | JPY 3,158 | The ETF bought 300 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 10.5283 compared to the previous average buy price of 12.9857. This is -18.9% lower than average price of previous purchases of 4443.T. |
| SG - Sweetgreen Inc | BUY | 522 @ USD 6.05 | USD 3,158 | The ETF bought 522 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 6.05 compared to the previous average buy price of 22.2281. This is -72.8% lower than average price of previous purchases of SG. |
| 3865.T - Hokuetsu Corporation | BUY | 600 @ JPY 5.2388 | JPY 3,143 | The ETF bought 600 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 5.2388 compared to the previous average buy price of 7.69455. This is -31.9% lower than average price of previous purchases of 3865.T. |
| COF.AX - | BUY | 4,146 @ AUD 0.757808 | AUD 3,142 | The ETF bought 4146 new shares of COF.AX (). The shares were bought for an average price of 0.757808 compared to the previous average buy price of 0.7651. This is -1.0% lower than average price of previous purchases of COF.AX. |
| ICAD.PA - ICADE | BUY | 132 @ EUR 23.7666 | EUR 3,137 | The ETF bought 132 new shares of ICAD.PA (ICADE). The shares were bought for an average price of 23.7666 compared to the previous average buy price of 24.4412. This is -2.8% lower than average price of previous purchases of ICAD.PA. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 300 @ JPY 10.4395 | JPY 3,132 | The ETF bought 300 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 10.4395 compared to the previous average buy price of 10.0459. This is 3.9% higher than average price of previous purchases of 6055.T. |
| FSZ.TO - Fiera Capital Corporation | BUY | 729 @ CAD 4.28059 | CAD 3,121 | The ETF bought 729 new shares of FSZ.TO (Fiera Capital Corporation). The shares were bought for an average price of 4.28059 compared to the previous average buy price of 5.26278. This is -18.7% lower than average price of previous purchases of FSZ.TO. |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | BUY | 96 @ EUR 32.3881 | EUR 3,109 | The ETF bought 96 new shares of DIA.MC (Distribuidora Internacional de Alimentacion SA). The shares were bought for an average price of 32.3881 compared to the previous average buy price of 0.047775. This is 67,693.0% higher than average price of previous purchases of DIA.MC. |
| FLGT - Fulgent Genetics Inc | BUY | 108 @ USD 28.78 | USD 3,108 | The ETF bought 108 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 28.78 compared to the previous average buy price of 21.4615. This is 34.1% higher than average price of previous purchases of FLGT. |
| BZH - Beazer Homes USA Inc | BUY | 156 @ USD 19.92 | USD 3,108 | The ETF bought 156 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 19.92 compared to the previous average buy price of 26.0344. This is -23.5% lower than average price of previous purchases of BZH. |
| ROOT - Root Inc | BUY | 45 @ USD 69.03 | USD 3,106 | The ETF bought 45 new shares of ROOT (Root Inc). The shares were bought for an average price of 69.03 compared to the previous average buy price of 101.311. This is -31.9% lower than average price of previous purchases of ROOT. |
| METSB.HE - Metsa Board Oyj | BUY | 978 @ EUR 3.17196 | EUR 3,102 | The ETF bought 978 new shares of METSB.HE (Metsa Board Oyj). The shares were bought for an average price of 3.17196 compared to the previous average buy price of 3.89911. This is -18.6% lower than average price of previous purchases of METSB.HE. |
| CJT.TO - Cargojet Inc | BUY | 60 @ CAD 51.6585 | CAD 3,100 | The ETF bought 60 new shares of CJT.TO (Cargojet Inc). The shares were bought for an average price of 51.6585 compared to the previous average buy price of 68.423. This is -24.5% lower than average price of previous purchases of CJT.TO. |
| HR-UN.TO - H&R Real Estate Investment Trust | BUY | 438 @ CAD 7.06794 | CAD 3,096 | The ETF bought 438 new shares of HR-UN.TO (H&R Real Estate Investment Trust). The shares were bought for an average price of 7.06794 compared to the previous average buy price of 7.55254. This is -6.4% lower than average price of previous purchases of HR-UN.TO. |
| KIN.BR - Kinepolis Group NV | BUY | 90 @ EUR 34.3474 | EUR 3,091 | The ETF bought 90 new shares of KIN.BR (Kinepolis Group NV). The shares were bought for an average price of 34.3474 compared to the previous average buy price of 37.9509. This is -9.5% lower than average price of previous purchases of KIN.BR. |
| NXI.PA - Nexity SA | BUY | 312 @ EUR 9.90084 | EUR 3,089 | The ETF bought 312 new shares of NXI.PA (Nexity SA). The shares were bought for an average price of 9.90084 compared to the previous average buy price of 11.5515. This is -14.3% lower than average price of previous purchases of NXI.PA. |
| DHC - Diversified Healthcare Trust | BUY | 693 @ USD 4.45 | USD 3,084 | The ETF bought 693 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 4.45 compared to the previous average buy price of 4.44868. This is 0.0% higher than average price of previous purchases of DHC. |
| XPS.L - XPS Pensions Group PLC | BUY | 750 @ GBP 4.11168 | GBP 3,084 | The ETF bought 750 new shares of XPS.L (XPS Pensions Group PLC). The shares were bought for an average price of 4.11168 compared to the previous average buy price of 4.81059. This is -14.5% lower than average price of previous purchases of XPS.L. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 300 @ JPY 10.2619 | JPY 3,079 | The ETF bought 300 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 10.2619 compared to the previous average buy price of 10.192. This is 0.7% higher than average price of previous purchases of 9037.T. |
| 5253.T - COVER Corporation | BUY | 300 @ JPY 10.2619 | JPY 3,079 | The ETF bought 300 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 10.2619 compared to the previous average buy price of 10.4485. This is -1.8% lower than average price of previous purchases of 5253.T. |
| DFH - Dream Finders Homes Inc | BUY | 174 @ USD 17.69 | USD 3,078 | The ETF bought 174 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 17.69 compared to the previous average buy price of 25.1759. This is -29.7% lower than average price of previous purchases of DFH. |
| ICHR - Ichor Holdings Ltd | BUY | 216 @ USD 14.25 | USD 3,078 | The ETF bought 216 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 14.25 compared to the previous average buy price of 24.0816. This is -40.8% lower than average price of previous purchases of ICHR. |
| 6498.T - KITZ Corporation | BUY | 300 @ JPY 10.2556 | JPY 3,077 | The ETF bought 300 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 10.2556 compared to the previous average buy price of 8.07862. This is 26.9% higher than average price of previous purchases of 6498.T. |
| AIR.NZ - | BUY | 8,754 @ NZD 0.350906 | NZD 3,072 | The ETF bought 8754 new shares of AIR.NZ (). The shares were bought for an average price of 0.350906 compared to the previous average buy price of 0.342016. This is 2.6% higher than average price of previous purchases of AIR.NZ. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 3 @ JPY 1021.75 | JPY 3,065 | The ETF bought 3 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1021.75 compared to the previous average buy price of 977.826. This is 4.5% higher than average price of previous purchases of 3487.T. |
| TRNS - Transcat Inc | BUY | 57 @ USD 53.76 | USD 3,064 | The ETF bought 57 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 53.76 compared to the previous average buy price of 85.2803. This is -37.0% lower than average price of previous purchases of TRNS. |
| ELVN - Enliven Therapeutics Inc. | BUY | 144 @ USD 21.27 | USD 3,063 | The ETF bought 144 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 21.27 compared to the previous average buy price of 21.9379. This is -3.0% lower than average price of previous purchases of ELVN. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 300 @ JPY 10.1985 | JPY 3,060 | The ETF bought 300 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.1985 compared to the previous average buy price of 11.3226. This is -9.9% lower than average price of previous purchases of 7458.T. |
| 7965.T - Zojirushi Corporation | BUY | 300 @ JPY 10.1985 | JPY 3,060 | The ETF bought 300 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 10.1985 compared to the previous average buy price of 10.28. This is -0.8% lower than average price of previous purchases of 7965.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 300 @ JPY 10.1858 | JPY 3,056 | The ETF bought 300 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.1858 compared to the previous average buy price of 9.92203. This is 2.7% higher than average price of previous purchases of 9882.T. |
| NBR - Nabors Industries Ltd | BUY | 66 @ USD 46.24 | USD 3,052 | The ETF bought 66 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 46.24 compared to the previous average buy price of 51.6847. This is -10.5% lower than average price of previous purchases of NBR. |
| FVRR - Fiverr International Ltd | BUY | 153 @ USD 19.91 | USD 3,046 | The ETF bought 153 new shares of FVRR (Fiverr International Ltd). The shares were bought for an average price of 19.91 compared to the previous average buy price of 28.2837. This is -29.6% lower than average price of previous purchases of FVRR. |
| KFRC - Kforce Inc. | BUY | 108 @ USD 28.18 | USD 3,043 | The ETF bought 108 new shares of KFRC (Kforce Inc.). The shares were bought for an average price of 28.18 compared to the previous average buy price of 45.9921. This is -38.7% lower than average price of previous purchases of KFRC. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 600 @ JPY 5.06755 | JPY 3,041 | The ETF bought 600 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.06755 compared to the previous average buy price of 5.14027. This is -1.4% lower than average price of previous purchases of 8628.T. |
| AHH - Armada Hflr Pr | BUY | 504 @ USD 6.03 | USD 3,039 | The ETF bought 504 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.03 compared to the previous average buy price of 8.48035. This is -28.9% lower than average price of previous purchases of AHH. |
| 2337.T - Ichigo Inc. | BUY | 1,200 @ JPY 2.5306 | JPY 3,037 | The ETF bought 1200 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.5306 compared to the previous average buy price of 2.5929. This is -2.4% lower than average price of previous purchases of 2337.T. |
| MNMD - Mind Medicine Inc | BUY | 279 @ USD 10.88 | USD 3,036 | The ETF bought 279 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 10.88 compared to the previous average buy price of 11.244. This is -3.2% lower than average price of previous purchases of MNMD. |
| J85.SI - | BUY | 4,800 @ SGD 0.630976 | SGD 3,029 | The ETF bought 4800 new shares of J85.SI (). The shares were bought for an average price of 0.630976 compared to the previous average buy price of 0.627073. This is 0.6% higher than average price of previous purchases of J85.SI. |
| BDN - Brandywine Realty Trust | BUY | 900 @ USD 3.36 | USD 3,024 | The ETF bought 900 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 3.36 compared to the previous average buy price of 4.57492. This is -26.6% lower than average price of previous purchases of BDN. |
| IIIV - i3 Verticals Inc | BUY | 129 @ USD 23.44 | USD 3,024 | The ETF bought 129 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 23.44 compared to the previous average buy price of 24.9215. This is -5.9% lower than average price of previous purchases of IIIV. |
| HFWA - Heritage Financial Corporation | BUY | 135 @ USD 22.32 | USD 3,013 | The ETF bought 135 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 22.32 compared to the previous average buy price of 22.9347. This is -2.7% lower than average price of previous purchases of HFWA. |
| LQDT - Liquidity Services Inc | BUY | 117 @ USD 25.71 | USD 3,008 | The ETF bought 117 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 25.71 compared to the previous average buy price of 25.6984. This is 0.0% higher than average price of previous purchases of LQDT. |
| GERN - Geron Corporation | BUY | 2,721 @ USD 1.1 | USD 2,993 | The ETF bought 2721 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.1 compared to the previous average buy price of 2.36331. This is -53.5% lower than average price of previous purchases of GERN. |
| MEGP.L - Me Group International PLC | BUY | 1,521 @ GBP 1.96679 | GBP 2,991 | The ETF bought 1521 new shares of MEGP.L (Me Group International PLC). The shares were bought for an average price of 1.96679 compared to the previous average buy price of 2.57024. This is -23.5% lower than average price of previous purchases of MEGP.L. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 300 @ JPY 9.94483 | JPY 2,983 | The ETF bought 300 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 9.94483 compared to the previous average buy price of 9.86771. This is 0.8% higher than average price of previous purchases of 9832.T. |
| THG.L - THG Holdings PLC | BUY | 5,403 @ GBP 0.551279 | GBP 2,979 | The ETF bought 5403 new shares of THG.L (THG Holdings PLC). The shares were bought for an average price of 0.551279 compared to the previous average buy price of 0.490634. This is 12.4% higher than average price of previous purchases of THG.L. |
| OXM - Oxford Industries Inc | BUY | 93 @ USD 32 | USD 2,976 | The ETF bought 93 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 32 compared to the previous average buy price of 59.7952. This is -46.5% lower than average price of previous purchases of OXM. |
| SLC.AX - | BUY | 1,926 @ AUD 1.54153 | AUD 2,969 | The ETF bought 1926 new shares of SLC.AX (). The shares were bought for an average price of 1.54153 compared to the previous average buy price of 1.70912. This is -9.8% lower than average price of previous purchases of SLC.AX. |
| HTZ - Hertz Global Holdings Inc | BUY | 612 @ USD 4.85 | USD 2,968 | The ETF bought 612 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 4.85 compared to the previous average buy price of 5.04298. This is -3.8% lower than average price of previous purchases of HTZ. |
| INSTAL.ST - | BUY | 1,263 @ SEK 2.3491 | SEK 2,967 | The ETF bought 1263 new shares of INSTAL.ST (). The shares were bought for an average price of 2.3491 compared to the previous average buy price of 2.74234. This is -14.3% lower than average price of previous purchases of INSTAL.ST. |
| 3048.T - Bic Camera Inc. | BUY | 300 @ JPY 9.8592 | JPY 2,958 | The ETF bought 300 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 9.8592 compared to the previous average buy price of 10.6473. This is -7.4% lower than average price of previous purchases of 3048.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 300 @ JPY 9.78943 | JPY 2,937 | The ETF bought 300 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 9.78943 compared to the previous average buy price of 9.7497. This is 0.4% higher than average price of previous purchases of 4045.T. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 354 @ USD 8.29001 | USD 2,935 | The ETF bought 354 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 8.29001 compared to the previous average buy price of 10.0433. This is -17.5% lower than average price of previous purchases of DAWN. |
| 6996.T - Nichicon Corporation | BUY | 300 @ JPY 9.76089 | JPY 2,928 | The ETF bought 300 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 9.76089 compared to the previous average buy price of 8.23319. This is 18.6% higher than average price of previous purchases of 6996.T. |
| STM.DE - Stabilus SE | BUY | 129 @ EUR 22.5679 | EUR 2,911 | The ETF bought 129 new shares of STM.DE (Stabilus SE). The shares were bought for an average price of 22.5679 compared to the previous average buy price of 29.129. This is -22.5% lower than average price of previous purchases of STM.DE. |
| 863.HK - OSL GROUP LTD | BUY | 1,500 @ HKD 1.93497 | HKD 2,902 | The ETF bought 1500 new shares of 863.HK (OSL GROUP LTD). The shares were bought for an average price of 1.93497 compared to the previous average buy price of 1.96832. This is -1.7% lower than average price of previous purchases of 863.HK. |
| FWRD - Forward Air Corporation | BUY | 147 @ USD 19.74 | USD 2,902 | The ETF bought 147 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 19.74 compared to the previous average buy price of 26.197. This is -24.6% lower than average price of previous purchases of FWRD. |
| BXC - BlueLinx Holdings Inc | BUY | 54 @ USD 53.41 | USD 2,884 | The ETF bought 54 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 53.41 compared to the previous average buy price of 89.8543. This is -40.6% lower than average price of previous purchases of BXC. |
| HYQ.DE - Hypoport SE | BUY | 21 @ EUR 136.468 | EUR 2,866 | The ETF bought 21 new shares of HYQ.DE (Hypoport SE). The shares were bought for an average price of 136.468 compared to the previous average buy price of 197.082. This is -30.8% lower than average price of previous purchases of HYQ.DE. |
| 9247.T - TRE Holdings Corporation | BUY | 300 @ JPY 9.51988 | JPY 2,856 | The ETF bought 300 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 9.51988 compared to the previous average buy price of 10.2859. This is -7.4% lower than average price of previous purchases of 9247.T. |
| HPP - Hudson Pacific Properties Inc | BUY | 1,710 @ USD 1.67 | USD 2,856 | The ETF bought 1710 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 1.67 compared to the previous average buy price of 2.05721. This is -18.8% lower than average price of previous purchases of HPP. |
| RGR - Sturm Ruger & Company Inc | BUY | 99 @ USD 28.81 | USD 2,852 | The ETF bought 99 new shares of RGR (Sturm Ruger & Company Inc). The shares were bought for an average price of 28.81 compared to the previous average buy price of 36.37. This is -20.8% lower than average price of previous purchases of RGR. |
| MBIN - Merchants Bancorp | BUY | 93 @ USD 30.42 | USD 2,829 | The ETF bought 93 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 30.42 compared to the previous average buy price of 32.447. This is -6.2% lower than average price of previous purchases of MBIN. |
| TR - Tootsie Roll Industries Inc | BUY | 72 @ USD 39.22 | USD 2,824 | The ETF bought 72 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 39.6571. This is -1.1% lower than average price of previous purchases of TR. |
| YUBICO.ST - | BUY | 294 @ SEK 9.59567 | SEK 2,821 | The ETF bought 294 new shares of YUBICO.ST (). The shares were bought for an average price of 9.59567 compared to the previous average buy price of 17.8455. This is -46.2% lower than average price of previous purchases of YUBICO.ST. |
| 6670.T - MCJ Co., Ltd. | BUY | 300 @ JPY 9.38035 | JPY 2,814 | The ETF bought 300 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.38035 compared to the previous average buy price of 9.07119. This is 3.4% higher than average price of previous purchases of 6670.T. |
| XVIVO.ST - | BUY | 162 @ SEK 17.3666 | SEK 2,813 | The ETF bought 162 new shares of XVIVO.ST (). The shares were bought for an average price of 17.3666 compared to the previous average buy price of 28.8448. This is -39.8% lower than average price of previous purchases of XVIVO.ST. |
| MTL.TO - Mullen Group Ltd. | BUY | 282 @ CAD 9.96906 | CAD 2,811 | The ETF bought 282 new shares of MTL.TO (Mullen Group Ltd.). The shares were bought for an average price of 9.96906 compared to the previous average buy price of 10.1495. This is -1.8% lower than average price of previous purchases of MTL.TO. |
| INDI - Indus Gas Limited | BUY | 849 @ USD 3.31 | USD 2,810 | The ETF bought 849 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 3.31 compared to the previous average buy price of 3.55395. This is -6.9% lower than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 849 @ USD 3.31 | USD 2,810 | The ETF bought 849 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 3.31 compared to the previous average buy price of 3.55395. This is -6.9% lower than average price of previous purchases of INDI. |
| CBRL - Cracker Barrel Old Country Store | BUY | 108 @ USD 25.97 | USD 2,805 | The ETF bought 108 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 25.97 compared to the previous average buy price of 45.0536. This is -42.4% lower than average price of previous purchases of CBRL. |
| BETCO.ST - | BUY | 243 @ SEK 11.5358 | SEK 2,803 | The ETF bought 243 new shares of BETCO.ST (). The shares were bought for an average price of 11.5358 compared to the previous average buy price of 12.4792. This is -7.6% lower than average price of previous purchases of BETCO.ST. |
| TOKMAN.HE - | BUY | 351 @ EUR 7.97023 | EUR 2,798 | The ETF bought 351 new shares of TOKMAN.HE (). The shares were bought for an average price of 7.97023 compared to the previous average buy price of 11.5915. This is -31.2% lower than average price of previous purchases of TOKMAN.HE. |
| ENTRA.OL - | BUY | 261 @ NOK 10.6999 | NOK 2,793 | The ETF bought 261 new shares of ENTRA.OL (). The shares were bought for an average price of 10.6999 compared to the previous average buy price of 11.1046. This is -3.6% lower than average price of previous purchases of ENTRA.OL. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 300 @ JPY 9.2979 | JPY 2,789 | The ETF bought 300 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 9.2979 compared to the previous average buy price of 9.61023. This is -3.2% lower than average price of previous purchases of 7575.T. |
| FMNB - Farmers National Banc Corp | BUY | 216 @ USD 12.9 | USD 2,786 | The ETF bought 216 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 12.9 compared to the previous average buy price of 14.0843. This is -8.4% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 216 @ USD 12.9 | USD 2,786 | The ETF bought 216 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 12.9 compared to the previous average buy price of 14.0843. This is -8.4% lower than average price of previous purchases of FMNB. |
| HARVIA.HE - | BUY | 60 @ EUR 46.3345 | EUR 2,780 | The ETF bought 60 new shares of HARVIA.HE (). The shares were bought for an average price of 46.3345 compared to the previous average buy price of 45.5541. This is 1.7% higher than average price of previous purchases of HARVIA.HE. |
| VIR - Vir Biotechnology Inc | BUY | 498 @ USD 5.56 | USD 2,769 | The ETF bought 498 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.56 compared to the previous average buy price of 6.94839. This is -20.0% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 498 @ USD 5.56 | USD 2,769 | The ETF bought 498 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.56 compared to the previous average buy price of 6.94839. This is -20.0% lower than average price of previous purchases of VIR. |
| HCKT - The Hackett Group Inc | BUY | 156 @ USD 17.65 | USD 2,753 | The ETF bought 156 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 17.65 compared to the previous average buy price of 26.3208. This is -32.9% lower than average price of previous purchases of HCKT. |
| 4914.T - Takasago International Corporation | BUY | 300 @ JPY 9.1774 | JPY 2,753 | The ETF bought 300 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.1774 compared to the previous average buy price of 10.573. This is -13.2% lower than average price of previous purchases of 4914.T. |
| GVS.MI - GVS SpA | BUY | 594 @ EUR 4.6104 | EUR 2,739 | The ETF bought 594 new shares of GVS.MI (GVS SpA). The shares were bought for an average price of 4.6104 compared to the previous average buy price of 5.16841. This is -10.8% lower than average price of previous purchases of GVS.MI. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 9.06958 | JPY 2,721 | The ETF bought 300 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.06958 compared to the previous average buy price of 9.74098. This is -6.9% lower than average price of previous purchases of 4569.T. |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | BUY | 1,500 @ HKD 1.81163 | HKD 2,717 | The ETF bought 1500 new shares of 1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA). The shares were bought for an average price of 1.81163 compared to the previous average buy price of 1.43097. This is 26.6% higher than average price of previous purchases of 1112.HK. |
| SABR - Sabre Corpo | BUY | 1,740 @ USD 1.56 | USD 2,714 | The ETF bought 1740 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.56 compared to the previous average buy price of 2.85819. This is -45.4% lower than average price of previous purchases of SABR. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 9.03152 | JPY 2,709 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 9.03152 compared to the previous average buy price of 10.5869. This is -14.7% lower than average price of previous purchases of 2678.T. |
| PGC - Peapack-Gladstone Financial | BUY | 108 @ USD 25.07 | USD 2,708 | The ETF bought 108 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 25.07 compared to the previous average buy price of 30.7779. This is -18.5% lower than average price of previous purchases of PGC. |
| 7780.T - Menicon Co., Ltd. | BUY | 300 @ JPY 8.97444 | JPY 2,692 | The ETF bought 300 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 8.97444 compared to the previous average buy price of 9.00777. This is -0.4% lower than average price of previous purchases of 7780.T. |
| NOEJ.DE - Norma Group SE | BUY | 183 @ EUR 14.7072 | EUR 2,691 | The ETF bought 183 new shares of NOEJ.DE (Norma Group SE). The shares were bought for an average price of 14.7072 compared to the previous average buy price of 14.5432. This is 1.1% higher than average price of previous purchases of NOEJ.DE. |
| CNXN - PC Connection Inc | BUY | 48 @ USD 55.9801 | USD 2,687 | The ETF bought 48 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 55.9801 compared to the previous average buy price of 59.9605. This is -6.6% lower than average price of previous purchases of CNXN. |
| CEVA - CEVA Inc | BUY | 144 @ USD 18.63 | USD 2,683 | The ETF bought 144 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 18.63 compared to the previous average buy price of 25.5981. This is -27.2% lower than average price of previous purchases of CEVA. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 300 @ JPY 8.93639 | JPY 2,681 | The ETF bought 300 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 8.93639 compared to the previous average buy price of 10.0607. This is -11.2% lower than average price of previous purchases of 5423.T. |
| AVNS - Avanos Medical Inc | BUY | 246 @ USD 10.89 | USD 2,679 | The ETF bought 246 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 10.89 compared to the previous average buy price of 15.0054. This is -27.4% lower than average price of previous purchases of AVNS. |
| SXC - SunCoke Energy Inc | BUY | 423 @ USD 6.31999 | USD 2,673 | The ETF bought 423 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 6.31999 compared to the previous average buy price of 9.24115. This is -31.6% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 423 @ USD 6.31999 | USD 2,673 | The ETF bought 423 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 6.31999 compared to the previous average buy price of 9.24115. This is -31.6% lower than average price of previous purchases of SXC. |
| ONTEX.BR - Ontex Group NV | BUY | 381 @ EUR 7.00781 | EUR 2,670 | The ETF bought 381 new shares of ONTEX.BR (Ontex Group NV). The shares were bought for an average price of 7.00781 compared to the previous average buy price of 8.07761. This is -13.2% lower than average price of previous purchases of ONTEX.BR. |
| CFP.TO - Canfor Corporation | BUY | 330 @ CAD 8.08476 | CAD 2,668 | The ETF bought 330 new shares of CFP.TO (Canfor Corporation). The shares were bought for an average price of 8.08476 compared to the previous average buy price of 10.016. This is -19.3% lower than average price of previous purchases of CFP.TO. |
| MTUS - Metallus, Inc | BUY | 168 @ USD 15.81 | USD 2,656 | The ETF bought 168 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 15.81 compared to the previous average buy price of 15.4435. This is 2.4% higher than average price of previous purchases of MTUS. |
| CWH - Camping World Holdings Inc | BUY | 279 @ USD 9.51001 | USD 2,653 | The ETF bought 279 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 9.51001 compared to the previous average buy price of 17.1296. This is -44.5% lower than average price of previous purchases of CWH. |
| CRST.L - Crest Nicholson Holdings plc | BUY | 1,569 @ GBP 1.67609 | GBP 2,630 | The ETF bought 1569 new shares of CRST.L (Crest Nicholson Holdings plc). The shares were bought for an average price of 1.67609 compared to the previous average buy price of 2.11787. This is -20.9% lower than average price of previous purchases of CRST.L. |
| ETL.PA - Eutelsat Communications SACA | BUY | 708 @ EUR 3.71137 | EUR 2,628 | The ETF bought 708 new shares of ETL.PA (Eutelsat Communications SACA). The shares were bought for an average price of 3.71137 compared to the previous average buy price of 3.88967. This is -4.6% lower than average price of previous purchases of ETL.PA. |
| ADTN - ADTRAN Inc | BUY | 354 @ USD 7.4 | USD 2,620 | The ETF bought 354 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 7.4 compared to the previous average buy price of 8.14003. This is -9.1% lower than average price of previous purchases of ADTN. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 462 @ USD 5.66 | USD 2,615 | The ETF bought 462 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 5.66 compared to the previous average buy price of 6.21642. This is -9.0% lower than average price of previous purchases of EVLV. |
| CTY1S.HE - Citycon Oyj | BUY | 567 @ EUR 4.58965 | EUR 2,602 | The ETF bought 567 new shares of CTY1S.HE (Citycon Oyj). The shares were bought for an average price of 4.58965 compared to the previous average buy price of 4.04313. This is 13.5% higher than average price of previous purchases of CTY1S.HE. |
| XFAB.PA - X-Fab Silicon Foundries SE | BUY | 492 @ EUR 5.26508 | EUR 2,590 | The ETF bought 492 new shares of XFAB.PA (X-Fab Silicon Foundries SE). The shares were bought for an average price of 5.26508 compared to the previous average buy price of 5.47852. This is -3.9% lower than average price of previous purchases of XFAB.PA. |
| HOV - Hovnanian Enterprises Inc | BUY | 24 @ USD 107.75 | USD 2,586 | The ETF bought 24 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 107.75 compared to the previous average buy price of 135.04. This is -20.2% lower than average price of previous purchases of HOV. |
| DFDS.CO - | BUY | 198 @ DKK 13.0549 | DKK 2,585 | The ETF bought 198 new shares of DFDS.CO (). The shares were bought for an average price of 13.0549 compared to the previous average buy price of 15.8661. This is -17.7% lower than average price of previous purchases of DFDS.CO. |
| SDIP-B.ST - | BUY | 138 @ SEK 18.7194 | SEK 2,583 | The ETF bought 138 new shares of SDIP-B.ST (). The shares were bought for an average price of 18.7194 compared to the previous average buy price of 19.977. This is -6.3% lower than average price of previous purchases of SDIP-B.ST. |
| 7730.T - Mani, Inc. | BUY | 300 @ JPY 8.56852 | JPY 2,571 | The ETF bought 300 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 8.56852 compared to the previous average buy price of 9.39061. This is -8.8% lower than average price of previous purchases of 7730.T. |
| SHEN - Shenandoah Telecommunications Co | BUY | 255 @ USD 10.07 | USD 2,568 | The ETF bought 255 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 10.07 compared to the previous average buy price of 12.5388. This is -19.7% lower than average price of previous purchases of SHEN. |
| BFS - Saul Centers Inc | BUY | 84 @ USD 30.52 | USD 2,564 | The ETF bought 84 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 30.52 compared to the previous average buy price of 36.5487. This is -16.5% lower than average price of previous purchases of BFS. |
| AMRK - Amark Preci | BUY | 99 @ USD 25.86 | USD 2,560 | The ETF bought 99 new shares of AMRK (Amark Preci). The shares were bought for an average price of 25.86 compared to the previous average buy price of 26.9491. This is -4.0% lower than average price of previous purchases of AMRK. |
| 1783.HK - ENVISION GREENWISE HOLDINGS LTD | BUY | 6,000 @ HKD 0.426568 | HKD 2,559 | The ETF bought 6000 new shares of 1783.HK (ENVISION GREENWISE HOLDINGS LTD). The shares were bought for an average price of 0.426568 compared to the previous average buy price of 0.571029. This is -25.3% lower than average price of previous purchases of 1783.HK. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 300 @ JPY 8.50511 | JPY 2,552 | The ETF bought 300 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 8.50511 compared to the previous average buy price of 8.41346. This is 1.1% higher than average price of previous purchases of 4095.T. |
| GOGO - Gogo Inc | BUY | 378 @ USD 6.74001 | USD 2,548 | The ETF bought 378 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 6.74001 compared to the previous average buy price of 8.43894. This is -20.1% lower than average price of previous purchases of GOGO. |
| FORN.SW - | BUY | 3 @ CHF 848.057 | CHF 2,544 | The ETF bought 3 new shares of FORN.SW (). The shares were bought for an average price of 848.057 compared to the previous average buy price of 932.05. This is -9.0% lower than average price of previous purchases of FORN.SW. |
| RC - Ready Capital Corp | BUY | 1,089 @ USD 2.33 | USD 2,537 | The ETF bought 1089 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.33 compared to the previous average buy price of 5.16487. This is -54.9% lower than average price of previous purchases of RC. |
| S59.SI - | BUY | 900 @ SGD 2.79923 | SGD 2,519 | The ETF bought 900 new shares of S59.SI (). The shares were bought for an average price of 2.79923 compared to the previous average buy price of 2.80168. This is -0.1% lower than average price of previous purchases of S59.SI. |
| 6366.T - Chiyoda Corporation | BUY | 600 @ JPY 4.17327 | JPY 2,504 | The ETF bought 600 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 4.17327 compared to the previous average buy price of 2.65642. This is 57.1% higher than average price of previous purchases of 6366.T. |
| AESI - Atlas Energy Solutions Inc. | BUY | 291 @ USD 8.57001 | USD 2,494 | The ETF bought 291 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 8.57001 compared to the previous average buy price of 18.1488. This is -52.8% lower than average price of previous purchases of AESI. |
| PSG.MC - Prosegur Cia de Seguridad SA | BUY | 804 @ EUR 3.08897 | EUR 2,484 | The ETF bought 804 new shares of PSG.MC (Prosegur Cia de Seguridad SA). The shares were bought for an average price of 3.08897 compared to the previous average buy price of 2.64818. This is 16.6% higher than average price of previous purchases of PSG.MC. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 189 @ USD 13.12 | USD 2,480 | The ETF bought 189 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 13.12 compared to the previous average buy price of 26.2983. This is -50.1% lower than average price of previous purchases of PLAY. |
| IPH.AX - | BUY | 1,062 @ AUD 2.33172 | AUD 2,476 | The ETF bought 1062 new shares of IPH.AX (). The shares were bought for an average price of 2.33172 compared to the previous average buy price of 2.89597. This is -19.5% lower than average price of previous purchases of IPH.AX. |
| 2175.T - SMS Co., Ltd. | BUY | 300 @ JPY 8.24507 | JPY 2,474 | The ETF bought 300 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.24507 compared to the previous average buy price of 9.35585. This is -11.9% lower than average price of previous purchases of 2175.T. |
| LNZ.VI - Lenzing AG | BUY | 99 @ EUR 24.8962 | EUR 2,465 | The ETF bought 99 new shares of LNZ.VI (Lenzing AG). The shares were bought for an average price of 24.8962 compared to the previous average buy price of 29.0375. This is -14.3% lower than average price of previous purchases of LNZ.VI. |
| ALX - Alexanders Inc | BUY | 12 @ USD 205.15 | USD 2,462 | The ETF bought 12 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 205.15 compared to the previous average buy price of 3.09268. This is 6,533.4% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 12 @ USD 205.15 | USD 2,462 | The ETF bought 12 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 205.15 compared to the previous average buy price of 3.09268. This is 6,533.4% higher than average price of previous purchases of ALX. |
| MSLH.L - Marshalls PLC | BUY | 1,134 @ GBP 2.15797 | GBP 2,447 | The ETF bought 1134 new shares of MSLH.L (Marshalls PLC). The shares were bought for an average price of 2.15797 compared to the previous average buy price of 3.22594. This is -33.1% lower than average price of previous purchases of MSLH.L. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 1,119 @ USD 2.18 | USD 2,439 | The ETF bought 1119 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.18 compared to the previous average buy price of 5.18794. This is -58.0% lower than average price of previous purchases of IOVA. |
| TRTX - TPG RE Finance Trust Inc | BUY | 276 @ USD 8.75999 | USD 2,418 | The ETF bought 276 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.75999 compared to the previous average buy price of 8.46618. This is 3.5% higher than average price of previous purchases of TRTX. |
| CABO - Cable One Inc | BUY | 24 @ USD 100.42 | USD 2,410 | The ETF bought 24 new shares of CABO (Cable One Inc). The shares were bought for an average price of 100.42 compared to the previous average buy price of 255.98. This is -60.8% lower than average price of previous purchases of CABO. |
| CFFN - Capitol Federal Financial Inc | BUY | 390 @ USD 6.16999 | USD 2,406 | The ETF bought 390 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.16999 compared to the previous average buy price of 6.01557. This is 2.6% higher than average price of previous purchases of CFFN. |
| TRST - Trustpilot Group PLC | BUY | 60 @ USD 40.09 | USD 2,405 | The ETF bought 60 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 40.09 compared to the previous average buy price of 3.92728. This is 920.8% higher than average price of previous purchases of TRST. |
| STG.CO - | BUY | 174 @ DKK 13.703 | DKK 2,384 | The ETF bought 174 new shares of STG.CO (). The shares were bought for an average price of 13.703 compared to the previous average buy price of 13.9537. This is -1.8% lower than average price of previous purchases of STG.CO. |
| BLMN - Bloomin Brands Inc | BUY | 402 @ USD 5.92 | USD 2,380 | The ETF bought 402 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 5.92 compared to the previous average buy price of 9.97138. This is -40.6% lower than average price of previous purchases of BLMN. |
| FOR - Forestar Group Inc | BUY | 102 @ USD 23.22 | USD 2,368 | The ETF bought 102 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 23.22 compared to the previous average buy price of 24.6967. This is -6.0% lower than average price of previous purchases of FOR. |
| SOY.TO - SunOpta Inc. | BUY | 687 @ CAD 3.44154 | CAD 2,364 | The ETF bought 687 new shares of SOY.TO (SunOpta Inc.). The shares were bought for an average price of 3.44154 compared to the previous average buy price of 5.43532. This is -36.7% lower than average price of previous purchases of SOY.TO. |
| BRSP - Brightspire Capital Inc | BUY | 438 @ USD 5.38999 | USD 2,361 | The ETF bought 438 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.38999 compared to the previous average buy price of 5.64962. This is -4.6% lower than average price of previous purchases of BRSP. |
| SMR.AX - | BUY | 1,629 @ AUD 1.44437 | AUD 2,353 | The ETF bought 1629 new shares of SMR.AX (). The shares were bought for an average price of 1.44437 compared to the previous average buy price of 1.52334. This is -5.2% lower than average price of previous purchases of SMR.AX. |
| KCO.DE - Kloeckner & Co SE | BUY | 384 @ EUR 6.10879 | EUR 2,346 | The ETF bought 384 new shares of KCO.DE (Kloeckner & Co SE). The shares were bought for an average price of 6.10879 compared to the previous average buy price of 6.40277. This is -4.6% lower than average price of previous purchases of KCO.DE. |
| SFER.MI - Salvatore Ferragamo SpA | BUY | 273 @ EUR 8.58112 | EUR 2,343 | The ETF bought 273 new shares of SFER.MI (Salvatore Ferragamo SpA). The shares were bought for an average price of 8.58112 compared to the previous average buy price of 6.99162. This is 22.7% higher than average price of previous purchases of SFER.MI. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 300 @ JPY 7.78843 | JPY 2,337 | The ETF bought 300 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 7.78843 compared to the previous average buy price of 10.0787. This is -22.7% lower than average price of previous purchases of 9603.T. |
| PNV.AX - | BUY | 3,138 @ AUD 0.741616 | AUD 2,327 | The ETF bought 3138 new shares of PNV.AX (). The shares were bought for an average price of 0.741616 compared to the previous average buy price of 0.928289. This is -20.1% lower than average price of previous purchases of PNV.AX. |
| MTU.PA - Manitou BF SA | BUY | 114 @ EUR 20.401 | EUR 2,326 | The ETF bought 114 new shares of MTU.PA (Manitou BF SA). The shares were bought for an average price of 20.401 compared to the previous average buy price of 20.8249. This is -2.0% lower than average price of previous purchases of MTU.PA. |
| ALTR.LS - | BUY | 450 @ EUR 5.15213 | EUR 2,318 | The ETF bought 450 new shares of ALTR.LS (). The shares were bought for an average price of 5.15213 compared to the previous average buy price of 5.83815. This is -11.8% lower than average price of previous purchases of ALTR.LS. |
| TOY.TO - Spin Master Corp | BUY | 171 @ CAD 13.5457 | CAD 2,316 | The ETF bought 171 new shares of TOY.TO (Spin Master Corp). The shares were bought for an average price of 13.5457 compared to the previous average buy price of 17.6247. This is -23.1% lower than average price of previous purchases of TOY.TO. |
| PAT.DE - PATRIZIA SE | BUY | 273 @ EUR 8.46008 | EUR 2,310 | The ETF bought 273 new shares of PAT.DE (PATRIZIA SE). The shares were bought for an average price of 8.46008 compared to the previous average buy price of 8.49257. This is -0.4% lower than average price of previous purchases of PAT.DE. |
| VETN.SW - | BUY | 90 @ CHF 25.6029 | CHF 2,304 | The ETF bought 90 new shares of VETN.SW (). The shares were bought for an average price of 25.6029 compared to the previous average buy price of 31.5549. This is -18.9% lower than average price of previous purchases of VETN.SW. |
| GLJ.DE - GRENKE AG | BUY | 144 @ EUR 15.952 | EUR 2,297 | The ETF bought 144 new shares of GLJ.DE (GRENKE AG). The shares were bought for an average price of 15.952 compared to the previous average buy price of 16.7718. This is -4.9% lower than average price of previous purchases of GLJ.DE. |
| ELIOR.PA - Elior Group SA | BUY | 702 @ EUR 3.27108 | EUR 2,296 | The ETF bought 702 new shares of ELIOR.PA (Elior Group SA). The shares were bought for an average price of 3.27108 compared to the previous average buy price of 3.28665. This is -0.5% lower than average price of previous purchases of ELIOR.PA. |
| AMS.L - Advanced Medical Solutions Group plc | BUY | 840 @ GBP 2.71711 | GBP 2,282 | The ETF bought 840 new shares of AMS.L (Advanced Medical Solutions Group plc). The shares were bought for an average price of 2.71711 compared to the previous average buy price of 2.74458. This is -1.0% lower than average price of previous purchases of AMS.L. |
| ENC.MC - Ence Energia y Celulosa SA | BUY | 876 @ EUR 2.60488 | EUR 2,282 | The ETF bought 876 new shares of ENC.MC (Ence Energia y Celulosa SA). The shares were bought for an average price of 2.60488 compared to the previous average buy price of 3.11543. This is -16.4% lower than average price of previous purchases of ENC.MC. |
| SPT - Spirent Communications plc | BUY | 243 @ USD 9.35 | USD 2,272 | The ETF bought 243 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 9.35 compared to the previous average buy price of 22.5262. This is -58.5% lower than average price of previous purchases of SPT. |
| BBSI - Barrett Business Services Inc | BUY | 66 @ USD 34.22 | USD 2,259 | The ETF bought 66 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 34.22 compared to the previous average buy price of 36.3042. This is -5.7% lower than average price of previous purchases of BBSI. |
| FIP - FTAI Infrastructure Inc. | BUY | 564 @ USD 4 | USD 2,256 | The ETF bought 564 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 4 compared to the previous average buy price of 6.27346. This is -36.2% lower than average price of previous purchases of FIP. |
| BAP.AX - | BUY | 1,554 @ AUD 1.43789 | AUD 2,234 | The ETF bought 1554 new shares of BAP.AX (). The shares were bought for an average price of 1.43789 compared to the previous average buy price of 2.58139. This is -44.3% lower than average price of previous purchases of BAP.AX. |
| VTLE - Vital Energy Inc. | BUY | 135 @ USD 16.55 | USD 2,234 | The ETF bought 135 new shares of VTLE (Vital Energy Inc.). The shares were bought for an average price of 16.55 compared to the previous average buy price of 23.045. This is -28.2% lower than average price of previous purchases of VTLE. |
| NX - Quanex Building Products | BUY | 198 @ USD 11.25 | USD 2,228 | The ETF bought 198 new shares of NX (Quanex Building Products). The shares were bought for an average price of 11.25 compared to the previous average buy price of 21.391. This is -47.4% lower than average price of previous purchases of NX. |
| 3101.T - Toyobo Co., Ltd. | BUY | 300 @ JPY 7.38886 | JPY 2,217 | The ETF bought 300 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 7.38886 compared to the previous average buy price of 6.56002. This is 12.6% higher than average price of previous purchases of 3101.T. |
| AO.L - Ao World | BUY | 1,692 @ GBP 1.30814 | GBP 2,213 | The ETF bought 1692 new shares of AO.L (Ao World). The shares were bought for an average price of 1.30814 compared to the previous average buy price of 1.31514. This is -0.5% lower than average price of previous purchases of AO.L. |
| ANTIN.PA - Antin Infrastructure Partners SA | BUY | 183 @ EUR 12.0562 | EUR 2,206 | The ETF bought 183 new shares of ANTIN.PA (Antin Infrastructure Partners SA). The shares were bought for an average price of 12.0562 compared to the previous average buy price of 11.7554. This is 2.6% higher than average price of previous purchases of ANTIN.PA. |
| PPGN.SW - | BUY | 75 @ CHF 29.3845 | CHF 2,204 | The ETF bought 75 new shares of PPGN.SW (). The shares were bought for an average price of 29.3845 compared to the previous average buy price of 27.2354. This is 7.9% higher than average price of previous purchases of PPGN.SW. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 300 @ JPY 7.33812 | JPY 2,201 | The ETF bought 300 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.33812 compared to the previous average buy price of 7.55954. This is -2.9% lower than average price of previous purchases of 2157.T. |
| PEUG.PA - Peugeot Invest SA | BUY | 27 @ EUR 81.4888 | EUR 2,200 | The ETF bought 27 new shares of PEUG.PA (Peugeot Invest SA). The shares were bought for an average price of 81.4888 compared to the previous average buy price of 81.1687. This is 0.4% higher than average price of previous purchases of PEUG.PA. |
| HZO - MarineMax Inc | BUY | 102 @ USD 21.43 | USD 2,186 | The ETF bought 102 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 21.43 compared to the previous average buy price of 26.5825. This is -19.4% lower than average price of previous purchases of HZO. |
| MTRO.L - Metro Bank PLC | BUY | 1,587 @ GBP 1.36445 | GBP 2,165 | The ETF bought 1587 new shares of MTRO.L (Metro Bank PLC). The shares were bought for an average price of 1.36445 compared to the previous average buy price of 1.38986. This is -1.8% lower than average price of previous purchases of MTRO.L. |
| PNE3.DE - PNE AG | BUY | 180 @ EUR 11.987 | EUR 2,158 | The ETF bought 180 new shares of PNE3.DE (PNE AG). The shares were bought for an average price of 11.987 compared to the previous average buy price of 14.0007. This is -14.4% lower than average price of previous purchases of PNE3.DE. |
| 9716.T - NOMURA Co., Ltd. | BUY | 300 @ JPY 7.18589 | JPY 2,156 | The ETF bought 300 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 7.18589 compared to the previous average buy price of 6.11806. This is 17.5% higher than average price of previous purchases of 9716.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 300 @ JPY 7.17321 | JPY 2,152 | The ETF bought 300 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 7.17321 compared to the previous average buy price of 5.93353. This is 20.9% higher than average price of previous purchases of 1720.T. |
| EVH - Evolent Health Inc | BUY | 579 @ USD 3.68999 | USD 2,137 | The ETF bought 579 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 3.68999 compared to the previous average buy price of 10.1238. This is -63.6% lower than average price of previous purchases of EVH. |
| CASH.MC - Prosegur Cash SA | BUY | 2,694 @ EUR 0.792988 | EUR 2,136 | The ETF bought 2694 new shares of CASH.MC (Prosegur Cash SA). The shares were bought for an average price of 0.792988 compared to the previous average buy price of 0.769355. This is 3.1% higher than average price of previous purchases of CASH.MC. |
| OCI.AS - OCI NV | BUY | 549 @ EUR 3.86352 | EUR 2,121 | The ETF bought 549 new shares of OCI.AS (OCI NV). The shares were bought for an average price of 3.86352 compared to the previous average buy price of 8.11489. This is -52.4% lower than average price of previous purchases of OCI.AS. |
| ANGI - ANGI Homeservices Inc | BUY | 201 @ USD 10.53 | USD 2,117 | The ETF bought 201 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 10.53 compared to the previous average buy price of 5.02636. This is 109.5% higher than average price of previous purchases of ANGI. |
| BOE.AX - | BUY | 1,926 @ AUD 1.08166 | AUD 2,083 | The ETF bought 1926 new shares of BOE.AX (). The shares were bought for an average price of 1.08166 compared to the previous average buy price of 1.75607. This is -38.4% lower than average price of previous purchases of BOE.AX. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 300 @ JPY 6.82438 | JPY 2,047 | The ETF bought 300 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.82438 compared to the previous average buy price of 8.07911. This is -15.5% lower than average price of previous purchases of 3962.T. |
| 4180.T - Appier Group, Inc. | BUY | 300 @ JPY 6.79901 | JPY 2,040 | The ETF bought 300 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.79901 compared to the previous average buy price of 9.10778. This is -25.3% lower than average price of previous purchases of 4180.T. |
| 7412.T - ATOM Corporation | BUY | 600 @ JPY 3.3995 | JPY 2,040 | The ETF bought 600 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.3995 compared to the previous average buy price of 4.20395. This is -19.1% lower than average price of previous purchases of 7412.T. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 111 @ USD 18.17 | USD 2,017 | The ETF bought 111 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 18.17 compared to the previous average buy price of 30.0615. This is -39.6% lower than average price of previous purchases of AOSL. |
| GRPN - Groupon Inc | BUY | 129 @ USD 15.6 | USD 2,012 | The ETF bought 129 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 15.6 compared to the previous average buy price of 22.2418. This is -29.9% lower than average price of previous purchases of GRPN. |
| ZV.MI - Zignago Vetro SpA | BUY | 252 @ EUR 7.96447 | EUR 2,007 | The ETF bought 252 new shares of ZV.MI (Zignago Vetro SpA). The shares were bought for an average price of 7.96447 compared to the previous average buy price of 9.40439. This is -15.3% lower than average price of previous purchases of ZV.MI. |
| 933.HK - VIVA GOODS LTD | BUY | 24,000 @ HKD 0.0835148 | HKD 2,004 | The ETF bought 24000 new shares of 933.HK (VIVA GOODS LTD). The shares were bought for an average price of 0.0835148 compared to the previous average buy price of 0.0648071. This is 28.9% higher than average price of previous purchases of 933.HK. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 300 @ JPY 6.67851 | JPY 2,004 | The ETF bought 300 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 6.67851 compared to the previous average buy price of 6.70394. This is -0.4% lower than average price of previous purchases of 3863.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 300 @ JPY 6.60875 | JPY 1,983 | The ETF bought 300 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.60875 compared to the previous average buy price of 7.03398. This is -6.0% lower than average price of previous purchases of 7222.T. |
| 1686.HK - SUNEVISION HOLDINGS LTD | BUY | 3,000 @ HKD 0.66041 | HKD 1,981 | The ETF bought 3000 new shares of 1686.HK (SUNEVISION HOLDINGS LTD). The shares were bought for an average price of 0.66041 compared to the previous average buy price of 0.703384. This is -6.1% lower than average price of previous purchases of 1686.HK. |
| BMBL - Bumble Inc | BUY | 612 @ USD 3.23 | USD 1,977 | The ETF bought 612 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 3.23 compared to the previous average buy price of 6.25182. This is -48.3% lower than average price of previous purchases of BMBL. |
| CODI - Compass Diversified Holdings | BUY | 369 @ USD 5.33 | USD 1,967 | The ETF bought 369 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 5.33 compared to the previous average buy price of 15.0072. This is -64.5% lower than average price of previous purchases of CODI. |
| KOP - Koppers Holdings Inc | BUY | 72 @ USD 27.29 | USD 1,965 | The ETF bought 72 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 30.5888. This is -10.8% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 72 @ USD 27.29 | USD 1,965 | The ETF bought 72 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 27.29 compared to the previous average buy price of 30.5888. This is -10.8% lower than average price of previous purchases of KOP. |
| 8585.T - Orient Corporation | BUY | 300 @ JPY 6.40578 | JPY 1,922 | The ETF bought 300 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.40578 compared to the previous average buy price of 5.85678. This is 9.4% higher than average price of previous purchases of 8585.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 300 @ JPY 6.39945 | JPY 1,920 | The ETF bought 300 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.39945 compared to the previous average buy price of 7.32563. This is -12.6% lower than average price of previous purchases of 9090.T. |
| CLARI.PA - Clariane SE | BUY | 498 @ EUR 3.84969 | EUR 1,917 | The ETF bought 498 new shares of CLARI.PA (Clariane SE). The shares were bought for an average price of 3.84969 compared to the previous average buy price of 4.11363. This is -6.4% lower than average price of previous purchases of CLARI.PA. |
| 6395.T - Tadano Ltd. | BUY | 300 @ JPY 6.38676 | JPY 1,916 | The ETF bought 300 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 6.38676 compared to the previous average buy price of 6.88551. This is -7.2% lower than average price of previous purchases of 6395.T. |
| WLN.PA - Worldline SA/France | BUY | 1,032 @ EUR 1.84416 | EUR 1,903 | The ETF bought 1032 new shares of WLN.PA (Worldline SA/France). The shares were bought for an average price of 1.84416 compared to the previous average buy price of 4.86243. This is -62.1% lower than average price of previous purchases of WLN.PA. |
| GSF.OL - | BUY | 282 @ NOK 6.70463 | NOK 1,891 | The ETF bought 282 new shares of GSF.OL (). The shares were bought for an average price of 6.70463 compared to the previous average buy price of 6.2669. This is 7.0% higher than average price of previous purchases of GSF.OL. |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | BUY | 3,000 @ HKD 0.628288 | HKD 1,885 | The ETF bought 3000 new shares of 200.HK (MELCO INTERNATIONAL DEVELOPMENT LT). The shares were bought for an average price of 0.628288 compared to the previous average buy price of 0.47373. This is 32.6% higher than average price of previous purchases of 200.HK. |
| DNUT - Krispy Kreme Inc | BUY | 516 @ USD 3.64 | USD 1,878 | The ETF bought 516 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 3.64 compared to the previous average buy price of 6.60804. This is -44.9% lower than average price of previous purchases of DNUT. |
| ARHS - Arhaus Inc | BUY | 210 @ USD 8.93001 | USD 1,875 | The ETF bought 210 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 8.93001 compared to the previous average buy price of 9.19422. This is -2.9% lower than average price of previous purchases of ARHS. |
| TROX - Tronox Holdings PLC | BUY | 648 @ USD 2.88 | USD 1,866 | The ETF bought 648 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 2.88 compared to the previous average buy price of 7.51589. This is -61.7% lower than average price of previous purchases of TROX. |
| YSN.DE - Secunet Security Networks AG | BUY | 9 @ EUR 207.007 | EUR 1,863 | The ETF bought 9 new shares of YSN.DE (Secunet Security Networks AG). The shares were bought for an average price of 207.007 compared to the previous average buy price of 190.765. This is 8.5% higher than average price of previous purchases of YSN.DE. |
| HTLD - Heartland Express Inc | BUY | 261 @ USD 7.08 | USD 1,848 | The ETF bought 261 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 7.08 compared to the previous average buy price of 10.1715. This is -30.4% lower than average price of previous purchases of HTLD. |
| MGPI - MGP Ingredients Inc | BUY | 81 @ USD 22.69 | USD 1,838 | The ETF bought 81 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 22.69 compared to the previous average buy price of 35.4298. This is -36.0% lower than average price of previous purchases of MGPI. |
| JBLU - JetBlue Airways Corp | BUY | 450 @ USD 4.08 | USD 1,836 | The ETF bought 450 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.08 compared to the previous average buy price of 5.59702. This is -27.1% lower than average price of previous purchases of JBLU. |
| BYS.SW - | BUY | 6 @ CHF 302.523 | CHF 1,815 | The ETF bought 6 new shares of BYS.SW (). The shares were bought for an average price of 302.523 compared to the previous average buy price of 352.493. This is -14.2% lower than average price of previous purchases of BYS.SW. |
| CGEM - Cullinan Oncology LLC | BUY | 207 @ USD 8.72 | USD 1,805 | The ETF bought 207 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 8.72 compared to the previous average buy price of 10.3765. This is -16.0% lower than average price of previous purchases of CGEM. |
| 9997.T - Belluna Co., Ltd. | BUY | 300 @ JPY 5.96816 | JPY 1,790 | The ETF bought 300 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 5.96816 compared to the previous average buy price of 5.72474. This is 4.3% higher than average price of previous purchases of 9997.T. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 3 @ JPY 595.548 | JPY 1,787 | The ETF bought 3 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 595.548 compared to the previous average buy price of 589.807. This is 1.0% higher than average price of previous purchases of 3492.T. |
| FILA.MI - Fila SpA | BUY | 162 @ EUR 10.9843 | EUR 1,779 | The ETF bought 162 new shares of FILA.MI (Fila SpA). The shares were bought for an average price of 10.9843 compared to the previous average buy price of 11.2085. This is -2.0% lower than average price of previous purchases of FILA.MI. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 66 @ USD 26.49 | USD 1,748 | The ETF bought 66 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 26.49 compared to the previous average buy price of 44.4569. This is -40.4% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 66 @ USD 26.49 | USD 1,748 | The ETF bought 66 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 26.49 compared to the previous average buy price of 44.4569. This is -40.4% lower than average price of previous purchases of HY. |
| LILA - Liberty Latin America Ltd | BUY | 216 @ USD 7.96001 | USD 1,719 | The ETF bought 216 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 7.96001 compared to the previous average buy price of 6.93062. This is 14.9% higher than average price of previous purchases of LILA. |
| GCT.TA - | BUY | 570 @ ILS 2.99999 | ILS 1,710 | The ETF bought 570 new shares of GCT.TA (). The shares were bought for an average price of 2.99999 compared to the previous average buy price of 3.44859. This is -13.0% lower than average price of previous purchases of GCT.TA. |
| UDMY - Udemy Inc | BUY | 342 @ USD 4.93001 | USD 1,686 | The ETF bought 342 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 4.93001 compared to the previous average buy price of 7.15642. This is -31.1% lower than average price of previous purchases of UDMY. |
| GIC - Global Industrial Co | BUY | 63 @ USD 26.68 | USD 1,681 | The ETF bought 63 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 26.68 compared to the previous average buy price of 28.0914. This is -5.0% lower than average price of previous purchases of GIC. |
| 3880.T - Daio Paper Corporation | BUY | 300 @ JPY 5.60031 | JPY 1,680 | The ETF bought 300 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.60031 compared to the previous average buy price of 5.62037. This is -0.4% lower than average price of previous purchases of 3880.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 300 @ JPY 5.46712 | JPY 1,640 | The ETF bought 300 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.46712 compared to the previous average buy price of 5.75919. This is -5.1% lower than average price of previous purchases of 3222.T. |
| GFT.DE - GFT Technologies SE | BUY | 81 @ EUR 20.0552 | EUR 1,624 | The ETF bought 81 new shares of GFT.DE (GFT Technologies SE). The shares were bought for an average price of 20.0552 compared to the previous average buy price of 23.1594. This is -13.4% lower than average price of previous purchases of GFT.DE. |
| MLTX - MoonLake Immunotherapeutics | BUY | 120 @ USD 13 | USD 1,560 | The ETF bought 120 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 13 compared to the previous average buy price of 39.1221. This is -66.8% lower than average price of previous purchases of MLTX. |
| 4974.T - Takara Bio Inc. | BUY | 300 @ JPY 5.15634 | JPY 1,547 | The ETF bought 300 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.15634 compared to the previous average buy price of 5.82467. This is -11.5% lower than average price of previous purchases of 4974.T. |
| CORE-B.ST - | BUY | 3,879 @ SEK 0.393266 | SEK 1,525 | The ETF bought 3879 new shares of CORE-B.ST (). The shares were bought for an average price of 0.393266 compared to the previous average buy price of 0.46034. This is -14.6% lower than average price of previous purchases of CORE-B.ST. |
| COR.LS - | BUY | 198 @ EUR 7.51496 | EUR 1,488 | The ETF bought 198 new shares of COR.LS (). The shares were bought for an average price of 7.51496 compared to the previous average buy price of 8.43903. This is -10.9% lower than average price of previous purchases of COR.LS. |
| AX1.AX - | BUY | 1,914 @ AUD 0.777239 | AUD 1,488 | The ETF bought 1914 new shares of AX1.AX (). The shares were bought for an average price of 0.777239 compared to the previous average buy price of 1.13016. This is -31.2% lower than average price of previous purchases of AX1.AX. |
| MARR.MI - MARR SpA | BUY | 150 @ EUR 9.67033 | EUR 1,451 | The ETF bought 150 new shares of MARR.MI (MARR SpA). The shares were bought for an average price of 9.67033 compared to the previous average buy price of 10.6701. This is -9.4% lower than average price of previous purchases of MARR.MI. |
| GDRX - Goodrx Holdings Inc | BUY | 552 @ USD 2.61999 | USD 1,446 | The ETF bought 552 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 2.61999 compared to the previous average buy price of 4.29391. This is -39.0% lower than average price of previous purchases of GDRX. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 300 @ JPY 4.81384 | JPY 1,444 | The ETF bought 300 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.81384 compared to the previous average buy price of 4.92807. This is -2.3% lower than average price of previous purchases of 6966.T. |
| SPRY - Silverback Therapeutics Inc | BUY | 207 @ USD 6.73 | USD 1,393 | The ETF bought 207 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 6.73 compared to the previous average buy price of 10.5013. This is -35.9% lower than average price of previous purchases of SPRY. |
| MFEB.MI - MFE-MediaForEurope NV | BUY | 297 @ EUR 4.67034 | EUR 1,387 | The ETF bought 297 new shares of MFEB.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 4.67034 compared to the previous average buy price of 4.6775. This is -0.2% lower than average price of previous purchases of MFEB.MI. |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | BUY | 6,000 @ HKD 0.229987 | HKD 1,380 | The ETF bought 6000 new shares of 1691.HK (JS GLOBAL LIFESTYLE LTD). The shares were bought for an average price of 0.229987 compared to the previous average buy price of 0.226838. This is 1.4% higher than average price of previous purchases of 1691.HK. |
| NXL.AX - | BUY | 1,125 @ AUD 1.18205 | AUD 1,330 | The ETF bought 1125 new shares of NXL.AX (). The shares were bought for an average price of 1.18205 compared to the previous average buy price of 2.29429. This is -48.5% lower than average price of previous purchases of NXL.AX. |
| EDR.MC - eDreams ODIGEO SA | BUY | 312 @ EUR 4.24156 | EUR 1,323 | The ETF bought 312 new shares of EDR.MC (eDreams ODIGEO SA). The shares were bought for an average price of 4.24156 compared to the previous average buy price of 5.33344. This is -20.5% lower than average price of previous purchases of EDR.MC. |
| BWO.OL - | BUY | 378 @ NOK 3.49956 | NOK 1,323 | The ETF bought 378 new shares of BWO.OL (). The shares were bought for an average price of 3.49956 compared to the previous average buy price of 3.00452. This is 16.5% higher than average price of previous purchases of BWO.OL. |
| AVXL - Anavex Life Sciences Corp | BUY | 417 @ USD 3.17 | USD 1,322 | The ETF bought 417 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 3.17 compared to the previous average buy price of 7.8756. This is -59.7% lower than average price of previous purchases of AVXL. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 300 @ JPY 4.33818 | JPY 1,301 | The ETF bought 300 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.33818 compared to the previous average buy price of 5.09827. This is -14.9% lower than average price of previous purchases of 4996.T. |
| 2492.T - Infomart Corporation | BUY | 600 @ JPY 2.16909 | JPY 1,301 | The ETF bought 600 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.16909 compared to the previous average buy price of 2.30636. This is -6.0% lower than average price of previous purchases of 2492.T. |
| ALGT - Allegiant Travel Company | BUY | 21 @ USD 61.77 | USD 1,297 | The ETF bought 21 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 61.77 compared to the previous average buy price of 70.1692. This is -12.0% lower than average price of previous purchases of ALGT. |
| KRUS - Kura Sushi USA Inc | BUY | 30 @ USD 42.675 | USD 1,280 | The ETF bought 30 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 42.675 compared to the previous average buy price of 48.61. This is -12.2% lower than average price of previous purchases of KRUS. |
| CRSR - Corsair Gaming Inc | BUY | 237 @ USD 5.39 | USD 1,277 | The ETF bought 237 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 5.39 compared to the previous average buy price of 7.46611. This is -27.8% lower than average price of previous purchases of CRSR. |
| 9166.T - GENDA Inc. | BUY | 300 @ JPY 4.20499 | JPY 1,261 | The ETF bought 300 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.20499 compared to the previous average buy price of 4.34336. This is -3.2% lower than average price of previous purchases of 9166.T. |
| 4290.T - Prestige International Inc. | BUY | 300 @ JPY 4.16059 | JPY 1,248 | The ETF bought 300 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.16059 compared to the previous average buy price of 4.35848. This is -4.5% lower than average price of previous purchases of 4290.T. |
| DCBO.TO - Docebo Inc | BUY | 60 @ CAD 20.5497 | CAD 1,233 | The ETF bought 60 new shares of DCBO.TO (Docebo Inc). The shares were bought for an average price of 20.5497 compared to the previous average buy price of 32.4279. This is -36.6% lower than average price of previous purchases of DCBO.TO. |
| LAB - Standard Biotools Inc | BUY | 957 @ USD 1.28 | USD 1,225 | The ETF bought 957 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.28 compared to the previous average buy price of 1.50385. This is -14.9% lower than average price of previous purchases of LAB. |
| WOOF - Pet Acquisition LLC | BUY | 459 @ USD 2.63 | USD 1,207 | The ETF bought 459 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 2.63 compared to the previous average buy price of 3.68182. This is -28.6% lower than average price of previous purchases of WOOF. |
| LEHN.SW - | BUY | 3 @ CHF 376.295 | CHF 1,129 | The ETF bought 3 new shares of LEHN.SW (). The shares were bought for an average price of 376.295 compared to the previous average buy price of 805.713. This is -53.3% lower than average price of previous purchases of LEHN.SW. |
| ASPN - Aspen Aerogels Inc | BUY | 384 @ USD 2.93 | USD 1,125 | The ETF bought 384 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 2.93 compared to the previous average buy price of 9.16857. This is -68.0% lower than average price of previous purchases of ASPN. |
| DNA - Ginkgo Bioworks Holdings | BUY | 135 @ USD 7.82002 | USD 1,056 | The ETF bought 135 new shares of DNA (Ginkgo Bioworks Holdings). The shares were bought for an average price of 7.82002 compared to the previous average buy price of 9.16544. This is -14.7% lower than average price of previous purchases of DNA. |
| ULCC - Frontier Group Holdings Inc | BUY | 282 @ USD 3.74001 | USD 1,055 | The ETF bought 282 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 3.74001 compared to the previous average buy price of 4.92758. This is -24.1% lower than average price of previous purchases of ULCC. |
| TOM2.AS - TomTom NV | BUY | 126 @ EUR 5.884 | EUR 741 | The ETF bought 126 new shares of TOM2.AS (TomTom NV). The shares were bought for an average price of 5.884 compared to the previous average buy price of 5.4752. This is 7.5% higher than average price of previous purchases of TOM2.AS. |
| TASK - Taskus Inc | BUY | 36 @ USD 10.7701 | USD 388 | The ETF bought 36 new shares of TASK (Taskus Inc). The shares were bought for an average price of 10.7701 compared to the previous average buy price of 14.9296. This is -27.9% lower than average price of previous purchases of TASK. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.57393 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.57393. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 68.7% higher than average price they were purchased at. The value of the holding in 1196.HK has fallen by HKD 4,994 (USD $641) compared to the previous valuation of REALORD GROUP HOLDINGS LTD |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 8.46075 | JPY 0 | |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 3.51276 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 3.51276. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in 1415.HK has increased by HKD 3,779 (USD $485) compared to the previous valuation of COWELL E HOLDINGS INC however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.4033 | JPY 0 | |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 35.1367 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 26.3207 | JPY 0 | |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.0367 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.0367. The average price that 1890.T shares were previous bought at was JPY 9.20328. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 1890.T has fallen by JPY 26 (USD $0) compared to the previous valuation of Toyo Construction Co., Ltd. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 61.7112 | JPY 0 | |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 34.5024 | JPY 0 | |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 43.3818 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 24.8937 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 16.0271 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.192 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 35.3269 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 44.016 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 44.016. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 2326.T has fallen by JPY 4,028 (USD $26) compared to the previous valuation of Digital Arts Inc. |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 20.7395 | JPY 0 | |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.0271 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.0271. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 2,538 (USD $16) compared to the previous valuation of Arata Corporation |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 11.8792 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 32.5363 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 32.5363. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 2815.T has fallen by JPY 6,908 (USD $44) compared to the previous valuation of ARIAKE JAPAN Co., Ltd. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 25.1475 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 25.1475. The average price that 3002.T shares were previous bought at was JPY 22.7183. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 3002.T has increased by JPY 621 (USD $4) compared to the previous valuation of Gunze Limited however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 38.625 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 38.625. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 3046.T has fallen by JPY 3,524 (USD $22) compared to the previous valuation of JINS HOLDINGS Inc. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 96.1502 | JPY 0 | |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 20.7078 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 20.7078. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 3148.T has increased by JPY 3,799 (USD $24) compared to the previous valuation of Create SD Holdings Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.73236 | HKD 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 50.612 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 36.532 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 36.532. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 3593.T has increased by JPY 3,478 (USD $22) compared to the previous valuation of Hogy Medical Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 19.1856 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 19.1856. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -26.6% lower than average price they were purchased at. The value of the holding in 3778.T has increased by JPY 1,862 (USD $12) compared to the previous valuation of SAKURA Internet Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 21.4689 | JPY 0 | |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 24.0376 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 24.0376. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 4023.T has fallen by JPY 1,061 (USD $7) compared to the previous valuation of Kureha Corporation |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 20.2321 | JPY 0 | |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 63.3411 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 63.3411. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 4194.T has fallen by JPY 7,969 (USD $51) compared to the previous valuation of Visional, Inc. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 36.0246 | JPY 0 | |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 17.061 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 28.1918 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 25.8768 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 25.8768. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 5,962 (USD $38) compared to the previous valuation of JMDC Inc. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 27.5576 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 14.4479 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 14.4479. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 4549.T has increased by JPY 1,186 (USD $8) compared to the previous valuation of Eiken Chemical Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 19.0271 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 19.0271. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 4553.T has fallen by JPY 954 (USD $6) compared to the previous valuation of Towa Pharmaceutical Co., Ltd. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 31.6167 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 31.6167. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in 4686.T has fallen by JPY 11,350 (USD $72) compared to the previous valuation of JustSystems Corporation |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 23.1179 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 23.1179. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 3,050 (USD $19) compared to the previous valuation of BML, Inc. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 54.5887 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 54.5887. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 4733.T has fallen by JPY 10,929 (USD $70) compared to the previous valuation of OBIC Business Consultants Co., Ltd. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 19.5028 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 19.5028. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in 4776.T has fallen by JPY 904 (USD $6) compared to the previous valuation of Cybozu, Inc. |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 49.6607 | JPY 0 | |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 19.5979 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 19.5979. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 4819.T has increased by JPY 1,920 (USD $12) compared to the previous valuation of Digital Garage, Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 15.6783 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 28.7943 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 27.4307 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 27.4307. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 4975.T has increased by JPY 7,401 (USD $47) compared to the previous valuation of JCU Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.4264 | JPY 0 | |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 39.2592 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 39.2592. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 80.0% higher than average price they were purchased at. The value of the holding in 5032.T has increased by JPY 21,442 (USD $137) compared to the previous valuation of ANYCOLOR Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 33.0438 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 25.1159 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 23.657 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 30.1897 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 288.324 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 288.324. The average price that 5344.T shares were previous bought at was JPY 287.232. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 60,717 (USD $387) compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 5988.T - PIOLAX, Inc. | HOLD | 0 @ JPY 10.3571 | JPY 0 | The current share valuation price of 5988.T based on adjusted close was JPY 10.3571. The average price that 5988.T shares were previous bought at was JPY 15.598. The current market price is -33.6% lower than average price they were purchased at. The value of the holding in 5988.T has fallen by JPY 1,727 (USD $11) compared to the previous valuation of PIOLAX, Inc. |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 30.7478 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 30.7478. The average price that 6028.T shares were previous bought at was JPY 25.8931. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 6028.T has fallen by JPY 2,227 (USD $14) compared to the previous valuation of TechnoPro Holdings, Inc. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 20.4858 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 26.8599 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 26.8599. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 6104.T has fallen by JPY 1,710 (USD $11) compared to the previous valuation of Shibaura Machine Co.,Ltd. |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 71.7321 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 71.7321. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 67.9% higher than average price they were purchased at. The value of the holding in 6135.T has fallen by JPY 10,560 (USD $67) compared to the previous valuation of Makino Milling Machine Co., Ltd. |
| 6235.T - Optorun Co.,Ltd. | HOLD | 0 @ JPY 11.1182 | JPY 0 | The current share valuation price of 6235.T based on adjusted close was JPY 11.1182. The average price that 6235.T shares were previous bought at was JPY 11.1037. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 6235.T has increased by JPY 13,978 (USD $89) compared to the previous valuation of Optorun Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6361.T - Ebara Corporation | HOLD | 0 @ JPY 24.4942 | JPY 0 | The current share valuation price of 6361.T based on adjusted close was JPY 24.4942. The average price that 6361.T shares were previous bought at was JPY 16.8714. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in 6361.T has increased by JPY 82,709 (USD $527) compared to the previous valuation of Ebara Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 83.8143 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 39.7032 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 24.7352 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 58.3497 | JPY 0 | |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 36.9126 | JPY 0 | |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 23.9424 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 23.9424. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 6516.T has increased by JPY 3,197 (USD $20) compared to the previous valuation of Sanyo Denki Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 16.9341 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 16.9341. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 6588.T has fallen by JPY 6,776 (USD $43) compared to the previous valuation of Toshiba Tec Corporation |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 100.844 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 55.3054 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 55.3054. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 6622.T has increased by JPY 5,788 (USD $37) compared to the previous valuation of DAIHEN Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 23.8156 | JPY 0 | |
| 6652.T - IDEC Corporation | HOLD | 0 @ JPY 16.1794 | JPY 0 | The current share valuation price of 6652.T based on adjusted close was JPY 16.1794. The average price that 6652.T shares were previous bought at was JPY 16.2745. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 6652.T has increased by JPY 2,648 (USD $17) compared to the previous valuation of IDEC Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 31.8387 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 31.8387. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is -34.7% lower than average price they were purchased at. The value of the holding in 6707.T has increased by JPY 1,019 (USD $6) compared to the previous valuation of Sanken Electric Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 58.6034 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 58.6034. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 6736.T has increased by JPY 13,211 (USD $84) compared to the previous valuation of Sun Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 64.1847 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 64.1847. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in 6787.T has increased by JPY 28,445 (USD $181) compared to the previous valuation of Meiko Electronics Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 112.101 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 112.101. The average price that 6806.T shares were previous bought at was JPY 111.339. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 6806.T has increased by JPY 11,625 (USD $74) compared to the previous valuation of Hirose Electric Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.2534 | JPY 0 | |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 89.6176 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 89.6176. The average price that 6856.T shares were previous bought at was JPY 59.376. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 34,386 (USD $219) compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 49.7241 | JPY 0 | |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 24.0692 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 24.0692. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 7516.T has increased by JPY 275 (USD $2) compared to the previous valuation of Kohnan Shoji Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 42.8744 | JPY 0 | |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 9.3106 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 9.3106. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 617 (USD $4) compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 21.3738 | JPY 0 | |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.7462 | JPY 0 | |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 14.3084 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 14.3084. The average price that 7718.T shares were previous bought at was JPY 12.2402. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 1,287 (USD $8) compared to the previous valuation of Star Micronics Co., Ltd. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 10.7757 | JPY 0 | |
| 7915.T - Nissha Co., Ltd. | HOLD | 0 @ JPY 7.23664 | JPY 0 | The current share valuation price of 7915.T based on adjusted close was JPY 7.23664. The average price that 7915.T shares were previous bought at was JPY 9.88701. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in 7915.T has increased by JPY 142 (USD $1) compared to the previous valuation of Nissha Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 6.86875 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 6.86875. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 7917.T has increased by JPY 1,657 (USD $11) compared to the previous valuation of ZACROS Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 43.6354 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 43.6354. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 56.9% higher than average price they were purchased at. The value of the holding in 8050.T has increased by JPY 1,264 (USD $8) compared to the previous valuation of Seiko Group Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 32.346 | JPY 0 | |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 22.3251 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 22.3251. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 8098.T has fallen by JPY 123 (USD $1) compared to the previous valuation of Inabata & Co.,Ltd. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 22.3251 | JPY 0 | |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 15.7862 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 15.7862. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 8194.T has increased by JPY 198 (USD $1) compared to the previous valuation of Life Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 21.0249 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 21.0249. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 8218.T has fallen by JPY 592 (USD $4) compared to the previous valuation of Komeri Co.,Ltd. |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 25.9402 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 25.9402. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 8522.T has increased by JPY 11,389 (USD $73) compared to the previous valuation of The Bank of Nagoya, Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.0934 | HKD 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 35.8343 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 35.8343. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 8566.T has fallen by JPY 1,613 (USD $10) compared to the previous valuation of Ricoh Leasing Company, Ltd. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 25.3694 | JPY 0 | |
| 8771.T - eGuarantee, Inc. | HOLD | 0 @ JPY 10.6171 | JPY 0 | The current share valuation price of 8771.T based on adjusted close was JPY 10.6171. The average price that 8771.T shares were previous bought at was JPY 10.9057. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 8771.T has fallen by JPY 2,622 (USD $17) compared to the previous valuation of eGuarantee, Inc. |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 12.8369 | JPY 0 | |
| 9024.T - Seibu Holdings Inc. | HOLD | 0 @ JPY 30.2531 | JPY 0 | The current share valuation price of 9024.T based on adjusted close was JPY 30.2531. The average price that 9024.T shares were previous bought at was JPY 26.3573. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 9024.T has fallen by JPY 62,901 (USD $401) compared to the previous valuation of Seibu Holdings Inc. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 17.6698 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 17.6698. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 9039.T has increased by JPY 122 (USD $1) compared to the previous valuation of Sakai Moving Service Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 25.0523 | JPY 0 | |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 35.105 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 35.105. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in 9401.T has fallen by JPY 3,579 (USD $23) compared to the previous valuation of TBS Holdings,Inc. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 78.7721 | JPY 0 | |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 34.883 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 34.883. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 9605.T has fallen by JPY 6,716 (USD $43) compared to the previous valuation of Toei Company, Ltd. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 42.0689 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 32.8535 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 22.2934 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 22.2934. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 9678.T has increased by JPY 3,589 (USD $23) compared to the previous valuation of Kanamoto Co.,Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 26.955 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 26.955. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 9699.T has increased by JPY 3,891 (USD $25) compared to the previous valuation of Nishio Holdings Co., Ltd. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 22.7691 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 22.7691. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 2,333 (USD $15) compared to the previous valuation of transcosmos inc. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 65.3262 | JPY 0 | |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 19.7248 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 19.7248. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in 9936.T has fallen by JPY 5,189 (USD $33) compared to the previous valuation of Ohsho Food Service Corp. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 47.314 | JPY 0 | |
| AAF.L - Airtel Africa Plc | HOLD | 0 @ GBP 4.00168 | GBP 0 | The current share valuation price of AAF.L based on adjusted close was GBP 4.00168. The average price that AAF.L shares were previous bought at was GBP 2.00253. The current market price is 99.8% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 87,190 (USD $113,886) compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 8.32 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 8.32. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in ABR has fallen by USD 33,663 compared to the previous valuation of Arbor Realty Trust |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 8.32 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 8.32. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in ABR has fallen by USD 33,663 compared to the previous valuation of Barrick Gold Corporation |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 38.15 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 38.15 | USD 0 | |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| AGL - ANGLE plc | HOLD | 0 @ USD 0.5224 | USD 0 | The current share valuation price of AGL based on adjusted close was USD 0.5224. The average price that AGL shares were previous bought at was USD 6.20855. The current market price is -91.6% lower than average price they were purchased at. The value of the holding in AGL has increased by USD 2,038 compared to the previous valuation of ANGLE plc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| AGL - AGREE RLTY CORP. DL-0001 | HOLD | 0 @ USD 0.5224 | USD 0 | The current share valuation price of AGL based on adjusted close was USD 0.5224. The average price that AGL shares were previous bought at was USD 6.20855. The current market price is -91.6% lower than average price they were purchased at. The value of the holding in AGL has increased by USD 2,038 compared to the previous valuation of AGREE RLTY CORP. DL-0001 however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| ARBN.SW - | HOLD | 0 @ CHF 5.7591 | CHF 0 | The current share valuation price of ARBN.SW based on adjusted close was CHF 5.7591. The average price that ARBN.SW shares were previous bought at was CHF 10.9102. The current market price is -47.2% lower than average price they were purchased at. The value of the holding in ARBN.SW has increased by CHF 663 (USD $823) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| ASC.L - ASOS Plc | HOLD | 0 @ GBP 3.23435 | GBP 0 | The current share valuation price of ASC.L based on adjusted close was GBP 3.23435. The average price that ASC.L shares were previous bought at was GBP 4.20756. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in ASC.L has fallen by GBP 8,887 (USD $11,608) compared to the previous valuation of ASOS Plc |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 14.38 | USD 0 | |
| ATG.L - Auction Technology Group PLC | HOLD | 0 @ GBP 3.44385 | GBP 0 | The current share valuation price of ATG.L based on adjusted close was GBP 3.44385. The average price that ATG.L shares were previous bought at was GBP 6.55689. The current market price is -47.5% lower than average price they were purchased at. The value of the holding in ATG.L has fallen by GBP 2,915 (USD $3,808) compared to the previous valuation of Auction Technology Group PLC |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 31.67 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 31.67. The average price that AUB shares were previous bought at was USD 34.8066. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in AUB has fallen by USD 54,602 compared to the previous valuation of Atlantic Union Bankshares Corp |
| AX-UN.TO - Artis Real Estate Investment Trust | HOLD | 0 @ CAD 4.57211 | CAD 0 | The current share valuation price of AX-UN.TO based on adjusted close was CAD 4.57211. The average price that AX-UN.TO shares were previous bought at was CAD 5.14972. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in AX-UN.TO has increased by CAD 614 (USD $437) compared to the previous valuation of Artis Real Estate Investment Trust however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 100.52 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 100.52. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in AXS has increased by USD 61,158 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| BBWI - Bath & Body Works Inc. | HOLD | 0 @ USD 15.82 | USD 0 | The current share valuation price of BBWI based on adjusted close was USD 15.82. The average price that BBWI shares were previous bought at was USD 30.5726. The current market price is -48.3% lower than average price they were purchased at. The value of the holding in BBWI has fallen by USD 802,539 compared to the previous valuation of Bath & Body Works Inc. |
| BE - Bloom Energy Corp | HOLD | 0 @ USD 93.38 | USD 0 | The current share valuation price of BE based on adjusted close was USD 93.38. The average price that BE shares were previous bought at was USD 28.2176. The current market price is 230.9% higher than average price they were purchased at. The value of the holding in BE has fallen by USD 2,391,325 compared to the previous valuation of Bloom Energy Corp |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 61.67 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 40.1 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 40.1. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in BKU has increased by USD 12,643 compared to the previous valuation of BankUnited Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 63.7 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 63.7. The average price that BOH shares were previous bought at was USD 62.2032. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in BOH has fallen by USD 2,201 compared to the previous valuation of Bank of Hawaii Corporation |
| BZU.MI - Buzzi SpA | HOLD | 0 @ EUR 59.3589 | EUR 0 | The current share valuation price of BZU.MI based on adjusted close was EUR 59.3589. The average price that BZU.MI shares were previous bought at was EUR 49.7055. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in BZU.MI has fallen by EUR 16,868 (USD $19,467) compared to the previous valuation of Buzzi SpA |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 37.43 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 37.43. The average price that CADE shares were previous bought at was USD 36.53. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 12,174 compared to the previous valuation of Cadence Bancorp |
| CAL - Capital & Regional PLC | HOLD | 0 @ USD 9.63001 | USD 0 | The current share valuation price of CAL based on adjusted close was USD 9.63001. The average price that CAL shares were previous bought at was USD 21.3022. The current market price is -54.8% lower than average price they were purchased at. The value of the holding in CAL has fallen by USD 2,607 compared to the previous valuation of Capital & Regional PLC |
| CAL - Camden Property Trust | HOLD | 0 @ USD 9.63001 | USD 0 | The current share valuation price of CAL based on adjusted close was USD 9.63001. The average price that CAL shares were previous bought at was USD 21.3022. The current market price is -54.8% lower than average price they were purchased at. The value of the holding in CAL has fallen by USD 2,607 compared to the previous valuation of Camden Property Trust |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 67.63 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 67.63. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 2,709 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 67.63 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 67.63. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 2,709 compared to the previous valuation of L&GETFCASHIMETFP however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CASS - Cass Information Systems Inc | HOLD | 0 @ USD 40.135 | USD 0 | The current share valuation price of CASS based on adjusted close was USD 40.135. The average price that CASS shares were previous bought at was USD 43.0987. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in CASS has increased by USD 898 compared to the previous valuation of Cass Information Systems Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 46.17 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 46.17. The average price that CATY shares were previous bought at was USD 47.3305. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in CATY has increased by USD 451 compared to the previous valuation of Cathay General Bancorp however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CIEN - Ciena Corp | HOLD | 0 @ USD 176.45 | USD 0 | The current share valuation price of CIEN based on adjusted close was USD 176.45. The average price that CIEN shares were previous bought at was USD 78.9318. The current market price is 123.5% higher than average price they were purchased at. The value of the holding in CIEN has fallen by USD 1,227,871 compared to the previous valuation of Ciena Corp |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 28.81 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 28.81. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 3.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Central Pacific Financial Corp however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CPF - CITIC Limited | HOLD | 0 @ USD 28.81 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 28.81. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 3.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of CITIC Limited however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CRDO - Credo Technology Group Holding Ltd | HOLD | 0 @ USD 134.73 | USD 0 | The current share valuation price of CRDO based on adjusted close was USD 134.73. The average price that CRDO shares were previous bought at was USD 69.8473. The current market price is 92.9% higher than average price they were purchased at. The value of the holding in CRDO has fallen by USD 777,384 compared to the previous valuation of Credo Technology Group Holding Ltd |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.31806 | CAD 0 | |
| CTD.AX - | HOLD | 0 @ AUD 10.4085 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 10.4085. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in CTD.AX has increased by AUD 2,017 (USD $1,309) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CVGW - Calavo Growers Inc | HOLD | 0 @ USD 18.96 | USD 0 | The current share valuation price of CVGW based on adjusted close was USD 18.96. The average price that CVGW shares were previous bought at was USD 26.1748. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in CVGW has increased by USD 2,459 compared to the previous valuation of Calavo Growers Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CWK - Cranswick PLC | HOLD | 0 @ USD 14.74 | USD 0 | |
| CWK - CRAWFORD + CO. B DL 1 | HOLD | 0 @ USD 14.74 | USD 0 | |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 11.49 | USD 0 | |
| EDV.L - Endeavour Mining Corp | HOLD | 0 @ GBP 42.1905 | GBP 0 | The current share valuation price of EDV.L based on adjusted close was GBP 42.1905. The average price that EDV.L shares were previous bought at was GBP 30.9585. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 29,713 (USD $38,811) compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 38.75 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 38.75. The average price that EIG shares were previous bought at was USD 42.538. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in EIG has increased by USD 1,509 compared to the previous valuation of Employers Holdings Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| EOLS - Evolus Inc | HOLD | 0 @ USD 6.61999 | USD 0 | The current share valuation price of EOLS based on adjusted close was USD 6.61999. The average price that EOLS shares were previous bought at was USD 11.4606. The current market price is -42.2% lower than average price they were purchased at. The value of the holding in EOLS has fallen by USD 7,628 compared to the previous valuation of Evolus Inc |
| FBP - First Bancorp | HOLD | 0 @ USD 19.74 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 19.74. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in FBP has fallen by USD 9,447 compared to the previous valuation of First Bancorp |
| FFX.AX - | HOLD | 0 @ AUD 0.00000620491 | AUD 0 | |
| FIX - Comfort Systems USA Inc | HOLD | 0 @ USD 876.19 | USD 0 | The current share valuation price of FIX based on adjusted close was USD 876.19. The average price that FIX shares were previous bought at was USD 483.674. The current market price is 81.2% higher than average price they were purchased at. The value of the holding in FIX has fallen by USD 1,346,726 compared to the previous valuation of Comfort Systems USA Inc |
| FLEX - Flex Ltd | HOLD | 0 @ USD 54.505 | USD 0 | The current share valuation price of FLEX based on adjusted close was USD 54.505. The average price that FLEX shares were previous bought at was USD 40.7717. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in FLEX has fallen by USD 1,000,631 compared to the previous valuation of Flex Ltd |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 17.27 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 17.27. The average price that FULT shares were previous bought at was USD 17.6926. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in FULT has fallen by USD 16,673 compared to the previous valuation of Fulton Financial Corporation |
| GEM.AX - | HOLD | 0 @ AUD 0.45339 | AUD 0 | The current share valuation price of GEM.AX based on adjusted close was AUD 0.45339. The average price that GEM.AX shares were previous bought at was AUD 0.794929. The current market price is -43.0% lower than average price they were purchased at. The value of the holding in GEM.AX has increased by AUD 4,106 (USD $2,665) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| GMRE - Global Medical REIT Inc | HOLD | 0 @ USD 31.03 | USD 0 | The current share valuation price of GMRE based on adjusted close was USD 31.03. The average price that GMRE shares were previous bought at was USD 8.35608. The current market price is 271.3% higher than average price they were purchased at. The value of the holding in GMRE has fallen by USD 3,394 compared to the previous valuation of Global Medical REIT Inc |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.43 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.43. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in GNW has fallen by USD 5,256 compared to the previous valuation of Genworth Financial Inc |
| GVYM.TA - | HOLD | 0 @ ILS 0.170009 | ILS 0 | |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 26.4601 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 26.4601. The average price that HAFC shares were previous bought at was USD 23.83. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in HAFC has increased by USD 1,682 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| HELE - Helen of Troy Ltd | HOLD | 0 @ USD 17.16 | USD 0 | The current share valuation price of HELE based on adjusted close was USD 17.16. The average price that HELE shares were previous bought at was USD 50.2066. The current market price is -65.8% lower than average price they were purchased at. The value of the holding in HELE has fallen by USD 2,874 compared to the previous valuation of Helen of Troy Ltd |
| HTRO.ST - | HOLD | 0 @ SEK 1.787 | SEK 0 | The current share valuation price of HTRO.ST based on adjusted close was SEK 1.787. The average price that HTRO.ST shares were previous bought at was SEK 2.9192. The current market price is -38.8% lower than average price they were purchased at. The value of the holding in HTRO.ST has fallen by SEK 29 (USD $3) compared to the previous valuation of |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 30.61 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 30.61. The average price that IBCP shares were previous bought at was USD 31.3. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in IBCP has increased by USD 3,511 compared to the previous valuation of Independent Bank Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| IFP.TO - Interfor Corp | HOLD | 0 @ CAD 5.08408 | CAD 0 | The current share valuation price of IFP.TO based on adjusted close was CAD 5.08408. The average price that IFP.TO shares were previous bought at was CAD 10.8114. The current market price is -53.0% lower than average price they were purchased at. The value of the holding in IFP.TO has fallen by CAD 3,543 (USD $2,523) compared to the previous valuation of Interfor Corp |
| INSM - Insmed Inc | HOLD | 0 @ USD 199.64 | USD 0 | The current share valuation price of INSM based on adjusted close was USD 199.64. The average price that INSM shares were previous bought at was USD 81.7171. The current market price is 144.3% higher than average price they were purchased at. The value of the holding in INSM has fallen by USD 521,262 compared to the previous valuation of Insmed Inc |
| IONQ - IONQ Inc | HOLD | 0 @ USD 41 | USD 0 | The current share valuation price of IONQ based on adjusted close was USD 41. The average price that IONQ shares were previous bought at was USD 36.1536. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in IONQ has fallen by USD 1,273,392 compared to the previous valuation of IONQ Inc |
| IVR - Invesco Mortgage Capital Inc | HOLD | 0 @ USD 7.6 | USD 0 | The current share valuation price of IVR based on adjusted close was USD 7.6. The average price that IVR shares were previous bought at was USD 7.94523. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in IVR has fallen by USD 532 compared to the previous valuation of Invesco Mortgage Capital Inc |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 91.82 | USD 0 | |
| KIDS - Orthopediatrics Corp | HOLD | 0 @ USD 16.87 | USD 0 | The current share valuation price of KIDS based on adjusted close was USD 16.87. The average price that KIDS shares were previous bought at was USD 22.7963. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in KIDS has increased by USD 3,830 compared to the previous valuation of Orthopediatrics Corp however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| KOMN.SW - | HOLD | 0 @ CHF 73.027 | CHF 0 | The current share valuation price of KOMN.SW based on adjusted close was CHF 73.027. The average price that KOMN.SW shares were previous bought at was CHF 121.906. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in KOMN.SW has fallen by CHF 1,268 (USD $1,574) compared to the previous valuation of |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 39.38 | USD 0 | |
| LYC.AX - | HOLD | 0 @ AUD 10.1754 | AUD 0 | The current share valuation price of LYC.AX based on adjusted close was AUD 10.1754. The average price that LYC.AX shares were previous bought at was AUD 7.01194. The current market price is 45.1% higher than average price they were purchased at. The value of the holding in LYC.AX has increased by AUD 116,348 (USD $75,510) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| MC - Moelis & Co | HOLD | 0 @ USD 60.83 | USD 0 | |
| MEDX.SW - | HOLD | 0 @ CHF 10.3403 | CHF 0 | The current share valuation price of MEDX.SW based on adjusted close was CHF 10.3403. The average price that MEDX.SW shares were previous bought at was CHF 12.2675. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in MEDX.SW has fallen by CHF 2,767 (USD $3,435) compared to the previous valuation of |
| MEKO.ST - | HOLD | 0 @ SEK 7.47728 | SEK 0 | The current share valuation price of MEKO.ST based on adjusted close was SEK 7.47728. The average price that MEKO.ST shares were previous bought at was SEK 11.7376. The current market price is -36.3% lower than average price they were purchased at. The value of the holding in MEKO.ST has increased by SEK 6,999 (USD $734) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 161.69 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 161.69. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 144,837 compared to the previous valuation of MarketAxess Holdings Inc |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 35.66 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 35.66. The average price that NBHC shares were previous bought at was USD 36.4033. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in NBHC has fallen by USD 1,888 compared to the previous valuation of National Bank Holdings Corporation |
| NFBK - Northfield Bancorp Inc | HOLD | 0 @ USD 10.19 | USD 0 | The current share valuation price of NFBK based on adjusted close was USD 10.19. The average price that NFBK shares were previous bought at was USD 11.981. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in NFBK has fallen by USD 1,739 compared to the previous valuation of Northfield Bancorp Inc |
| NFE - New Fortress Energy LLC | HOLD | 0 @ USD 1.46 | USD 0 | The current share valuation price of NFE based on adjusted close was USD 1.46. The average price that NFE shares were previous bought at was USD 6.87237. The current market price is -78.8% lower than average price they were purchased at. The value of the holding in NFE has increased by USD 27,633 compared to the previous valuation of New Fortress Energy LLC however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| NOA.TO - North American Construction Group Ltd | HOLD | 0 @ CAD 13.5386 | CAD 0 | The current share valuation price of NOA.TO based on adjusted close was CAD 13.5386. The average price that NOA.TO shares were previous bought at was CAD 17.2533. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in NOA.TO has fallen by CAD 2,999 (USD $2,136) compared to the previous valuation of North American Construction Group Ltd |
| OEC - Orion Engineered Carbons SA | HOLD | 0 @ USD 4.34999 | USD 0 | The current share valuation price of OEC based on adjusted close was USD 4.34999. The average price that OEC shares were previous bought at was USD 14.5979. The current market price is -70.2% lower than average price they were purchased at. The value of the holding in OEC has fallen by USD 14,094 compared to the previous valuation of Orion Engineered Carbons SA |
| OERL.SW - | HOLD | 0 @ CHF 3.6154 | CHF 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 39.31 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 39.31. The average price that OFG shares were previous bought at was USD 41.6562. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in OFG has fallen by USD 10,539 compared to the previous valuation of Octopus Future Generations VCT plc |
| OMI - Orosur Mining Inc | HOLD | 0 @ USD 2.6 | USD 0 | The current share valuation price of OMI based on adjusted close was USD 2.6. The average price that OMI shares were previous bought at was USD 10.4433. The current market price is -75.1% lower than average price they were purchased at. The value of the holding in OMI has fallen by USD 6,364 compared to the previous valuation of Orosur Mining Inc |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 11.89 | USD 0 | |
| PACS - PACS Group, Inc. | HOLD | 0 @ USD 26.14 | USD 0 | The current share valuation price of PACS based on adjusted close was USD 26.14. The average price that PACS shares were previous bought at was USD 11.1658. The current market price is 134.1% higher than average price they were purchased at. The value of the holding in PACS has increased by USD 508,614 compared to the previous valuation of PACS Group, Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.38 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.38. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -31.7% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 12,366 compared to the previous valuation of Payoneer Global Inc |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 9.38999 | USD 0 | |
| PFBC - Preferred Bank | HOLD | 0 @ USD 90.7001 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 18.06 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 18.06. The average price that PFS shares were previous bought at was USD 18.76. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in PFS has fallen by USD 3,739 compared to the previous valuation of Provident Financial Services Inc |
| PFV.DE - Pfeiffer Vacuum Technology AG | HOLD | 0 @ EUR 179.114 | EUR 0 | The current share valuation price of PFV.DE based on adjusted close was EUR 179.114. The average price that PFV.DE shares were previous bought at was EUR 173.256. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in PFV.DE has fallen by EUR 2,899 (USD $3,346) compared to the previous valuation of Pfeiffer Vacuum Technology AG |
| PTLO - Portillo's Inc | HOLD | 0 @ USD 4.65999 | USD 0 | The current share valuation price of PTLO based on adjusted close was USD 4.65999. The average price that PTLO shares were previous bought at was USD 11.0437. The current market price is -57.8% lower than average price they were purchased at. The value of the holding in PTLO has fallen by USD 969 compared to the previous valuation of Portillo's Inc |
| PUBM - Pubmatic Inc | HOLD | 0 @ USD 8.57999 | USD 0 | The current share valuation price of PUBM based on adjusted close was USD 8.57999. The average price that PUBM shares were previous bought at was USD 13.3288. The current market price is -35.6% lower than average price they were purchased at. The value of the holding in PUBM has fallen by USD 19,127 compared to the previous valuation of Pubmatic Inc |
| RBI.VI - Raiffeisen Bank International AG | HOLD | 0 @ EUR 37.667 | EUR 0 | The current share valuation price of RBI.VI based on adjusted close was EUR 37.667. The average price that RBI.VI shares were previous bought at was EUR 26.0225. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in RBI.VI has increased by EUR 28,895 (USD $33,347) compared to the previous valuation of Raiffeisen Bank International AG however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| REPL - Replimune Group Inc | HOLD | 0 @ USD 9.01 | USD 0 | The current share valuation price of REPL based on adjusted close was USD 9.01. The average price that REPL shares were previous bought at was USD 10.7498. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in REPL has increased by USD 800 compared to the previous valuation of Replimune Group Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| SATS - EchoStar Corporation | HOLD | 0 @ USD 67.23 | USD 0 | The current share valuation price of SATS based on adjusted close was USD 67.23. The average price that SATS shares were previous bought at was USD 27.3233. The current market price is 146.1% higher than average price they were purchased at. The value of the holding in SATS has fallen by USD 193,259 compared to the previous valuation of EchoStar Corporation |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4184.3 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 4184.3. The average price that SEB shares were previous bought at was USD 2728.78. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in SEB has increased by USD 1,762 compared to the previous valuation of Seaboard Corporation however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| SECARE.ST - | HOLD | 0 @ SEK 3.8068 | SEK 0 | The current share valuation price of SECARE.ST based on adjusted close was SEK 3.8068. The average price that SECARE.ST shares were previous bought at was SEK 4.10359. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in SECARE.ST has increased by SEK 6,479 (USD $679) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| SITC - Site Centers Corp | HOLD | 0 @ USD 6.79 | USD 0 | The current share valuation price of SITC based on adjusted close was USD 6.79. The average price that SITC shares were previous bought at was USD 13.838. The current market price is -50.9% lower than average price they were purchased at. The value of the holding in SITC has fallen by USD 3,136 compared to the previous valuation of Site Centers Corp |
| SLM - SLM Corp | HOLD | 0 @ USD 26.91 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 26.91. The average price that SLM shares were previous bought at was USD 27.7149. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in SLM has fallen by USD 34,642 compared to the previous valuation of SLM Corp |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 19.75 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 19.75. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in SPNT has fallen by USD 4,741 compared to the previous valuation of Siriuspoint Ltd |
| SUS.ST - | HOLD | 0 @ SEK 7.47204 | SEK 0 | The current share valuation price of SUS.ST based on adjusted close was SEK 7.47204. The average price that SUS.ST shares were previous bought at was SEK 13.1259. The current market price is -43.1% lower than average price they were purchased at. The value of the holding in SUS.ST has increased by SEK 2,029 (USD $213) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 59.48 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 59.48. The average price that TBBK shares were previous bought at was USD 62.924. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in TBBK has increased by USD 2,081 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| THRY - Thryv Holdings Inc | HOLD | 0 @ USD 5.38999 | USD 0 | The current share valuation price of THRY based on adjusted close was USD 5.38999. The average price that THRY shares were previous bought at was USD 14.393. The current market price is -62.6% lower than average price they were purchased at. The value of the holding in THRY has fallen by USD 4,683 compared to the previous valuation of Thryv Holdings Inc |
| TLRY - Tilray Inc | HOLD | 0 @ USD 0.899099 | USD 0 | |
| TTGT - TechTarget Inc | HOLD | 0 @ USD 4.81002 | USD 0 | The current share valuation price of TTGT based on adjusted close was USD 4.81002. The average price that TTGT shares were previous bought at was USD 22.441. The current market price is -78.6% lower than average price they were purchased at. The value of the holding in TTGT has fallen by USD 2,015 compared to the previous valuation of TechTarget Inc |
| TUB.BR - Financiere de Tubize SA | HOLD | 0 @ EUR 231.673 | EUR 0 | The current share valuation price of TUB.BR based on adjusted close was EUR 231.673. The average price that TUB.BR shares were previous bought at was EUR 268.697. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in TUB.BR has increased by EUR 17,098 (USD $19,732) compared to the previous valuation of Financiere de Tubize SA however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| TWI - Titan International Inc | HOLD | 0 @ USD 7.23001 | USD 0 | The current share valuation price of TWI based on adjusted close was USD 7.23001. The average price that TWI shares were previous bought at was USD 8.07314. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in TWI has increased by USD 1,202 compared to the previous valuation of Titan International Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| UBI.PA - Ubisoft Entertainment SA | HOLD | 0 @ EUR 7.8031 | EUR 0 | The current share valuation price of UBI.PA based on adjusted close was EUR 7.8031. The average price that UBI.PA shares were previous bought at was EUR 12.11. The current market price is -35.6% lower than average price they were purchased at. The value of the holding in UBI.PA has fallen by EUR 1,165 (USD $1,344) compared to the previous valuation of Ubisoft Entertainment SA |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 29.75 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 29.75. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in UCB has fallen by USD 1,556 compared to the previous valuation of United Community Banks, Inc. |
| UHT - Universal Health Realty Income Trust | HOLD | 0 @ USD 39.67 | USD 0 | The current share valuation price of UHT based on adjusted close was USD 39.67. The average price that UHT shares were previous bought at was USD 40.3137. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in UHT has increased by USD 7,580 compared to the previous valuation of Universal Health Realty Income Trust however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| USNA - USANA Health Sciences Inc | HOLD | 0 @ USD 18.67 | USD 0 | The current share valuation price of USNA based on adjusted close was USD 18.67. The average price that USNA shares were previous bought at was USD 33.1098. The current market price is -43.6% lower than average price they were purchased at. The value of the holding in USNA has fallen by USD 422 compared to the previous valuation of USANA Health Sciences Inc |
| UTI - Universal Technical Institute Inc | HOLD | 0 @ USD 23.46 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 23.46. The average price that UTI shares were previous bought at was USD 28.412. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in UTI has fallen by USD 235,870 compared to the previous valuation of Universal Technical Institute Inc |
| UTI - LYXETFUTIIMETFP | HOLD | 0 @ USD 23.46 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 23.46. The average price that UTI shares were previous bought at was USD 28.412. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in UTI has fallen by USD 235,870 compared to the previous valuation of LYXETFUTIIMETFP |
| VMEO - Vimeo Inc | HOLD | 0 @ USD 7.84 | USD 0 | The current share valuation price of VMEO based on adjusted close was USD 7.84. The average price that VMEO shares were previous bought at was USD 6.287. The current market price is 24.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Vimeo Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| WAF.AX - | HOLD | 0 @ AUD 1.96901 | AUD 0 | The current share valuation price of WAF.AX based on adjusted close was AUD 1.96901. The average price that WAF.AX shares were previous bought at was AUD 1.32593. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in WAF.AX has increased by AUD 2,628 (USD $1,706) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 8.17 | USD 0 | The current share valuation price of WU based on adjusted close was USD 8.17. The average price that WU shares were previous bought at was USD 8.98955. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in WU has fallen by USD 50,836 compared to the previous valuation of Western Union Co |
| XRX - Xerox Corp | HOLD | 0 @ USD 2.34 | USD 0 | The current share valuation price of XRX based on adjusted close was USD 2.34. The average price that XRX shares were previous bought at was USD 6.76165. The current market price is -65.4% lower than average price they were purchased at. The value of the holding in XRX has fallen by USD 11,422 compared to the previous valuation of Xerox Corp |
| YF8.SI - | HOLD | 0 @ SGD 0.382409 | SGD 0 | The current share valuation price of YF8.SI based on adjusted close was SGD 0.382409. The average price that YF8.SI shares were previous bought at was SGD 0.54045. The current market price is -29.2% lower than average price they were purchased at. The value of the holding in YF8.SI has increased by SGD 5,928 (USD $4,539) compared to the previous valuation of however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| YOU.L - YouGov plc | HOLD | 0 @ GBP 3.42421 | GBP 0 | The current share valuation price of YOU.L based on adjusted close was GBP 3.42421. The average price that YOU.L shares were previous bought at was GBP 4.63723. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in YOU.L has fallen by GBP 9,513 (USD $12,426) compared to the previous valuation of YouGov plc |