| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD.MI - Webuild SpA | BUY | 401,104 @ EUR 3.94213 | EUR 1,581,204 | The ETF bought 401104 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 3.94213 compared to the previous average buy price of 3.70706. This is 6.3% higher than average price of previous purchases of WBD.MI. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 34,600 @ JPY 30.5089 | JPY 1,055,608 | The ETF bought 34600 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.5089 compared to the previous average buy price of 39.7997. This is -23.3% lower than average price of previous purchases of 4626.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 51,600 @ JPY 15.7183 | JPY 811,064 | The ETF bought 51600 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 15.7183 compared to the previous average buy price of 26.8427. This is -41.4% lower than average price of previous purchases of 9934.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 108,300 @ JPY 7.06266 | JPY 764,886 | The ETF bought 108300 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 7.06266 compared to the previous average buy price of 27.0403. This is -73.9% lower than average price of previous purchases of 4373.T. |
| QDT.PA - Quadient SA | BUY | 21,648 @ EUR 16.6033 | EUR 359,428 | The ETF bought 21648 new shares of QDT.PA (Quadient SA). The shares were bought for an average price of 16.6033 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of QDT.PA. |
| 8923.T - Tosei Corporation | BUY | 19,900 @ JPY 10.5748 | JPY 210,439 | The ETF bought 19900 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 10.5748 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 8923.T. |
| MMT.PA - Metropole Television SA | BUY | 11,866 @ EUR 14.4467 | EUR 171,425 | The ETF bought 11866 new shares of MMT.PA (Metropole Television SA). The shares were bought for an average price of 14.4467 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MMT.PA. |
| PLNW.PA - Planisware SA | BUY | 6,299 @ EUR 24.2325 | EUR 152,641 | The ETF bought 6299 new shares of PLNW.PA (Planisware SA). The shares were bought for an average price of 24.2325 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PLNW.PA. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 101.HK - HANG LUNG PROPERTIES LTD | HOLD | 0 @ HKD 1.15175 | HKD 0 | The current share valuation price of 101.HK based on adjusted close was HKD 1.15175. The average price that 101.HK shares were previous bought at was HKD 0.945484. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 101.HK has fallen by HKD 24,479 compared to the previous valuation of HANG LUNG PROPERTIES LTD |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | HOLD | 0 @ HKD 1.85873 | HKD 0 | The current share valuation price of 1112.HK based on adjusted close was HKD 1.85873. The average price that 1112.HK shares were previous bought at was HKD 1.43983. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 1112.HK has increased by HKD 15,044 compared to the previous valuation of HEALTH AND HAPPINESS (H&H) INTERNA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1128.HK - WYNN MACAU LTD | HOLD | 0 @ HKD 0.843242 | HKD 0 | The current share valuation price of 1128.HK based on adjusted close was HKD 0.843242. The average price that 1128.HK shares were previous bought at was HKD 0.765745. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 1128.HK has increased by HKD 13,853 compared to the previous valuation of WYNN MACAU LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.50267 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.50267. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 61.0% higher than average price they were purchased at. The value of the holding in 1196.HK has fallen by HKD 1,299 compared to the previous valuation of REALORD GROUP HOLDINGS LTD |
| 1332.T - Nissui Corporation | HOLD | 0 @ JPY 7.90711 | JPY 0 | The current share valuation price of 1332.T based on adjusted close was JPY 7.90711. The average price that 1332.T shares were previous bought at was JPY 6.42698. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 1332.T has fallen by JPY 26,893 compared to the previous valuation of Nissui Corporation |
| 1333.T - Maruha Nichiro Corporation | HOLD | 0 @ JPY 23.99 | JPY 0 | The current share valuation price of 1333.T based on adjusted close was JPY 23.99. The average price that 1333.T shares were previous bought at was JPY 21.4865. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 1333.T has increased by JPY 6,917 compared to the previous valuation of Maruha Nichiro Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1377.T - Sakata Seed Corporation | HOLD | 0 @ JPY 26.2611 | JPY 0 | The current share valuation price of 1377.T based on adjusted close was JPY 26.2611. The average price that 1377.T shares were previous bought at was JPY 23.6998. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 1377.T has fallen by JPY 4,438 compared to the previous valuation of Sakata Seed Corporation |
| 14.HK - HYSAN DEVELOPMENT LTD | HOLD | 0 @ HKD 2.31891 | HKD 0 | The current share valuation price of 14.HK based on adjusted close was HKD 2.31891. The average price that 14.HK shares were previous bought at was HKD 1.82963. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 14.HK has increased by HKD 7,262 compared to the previous valuation of HYSAN DEVELOPMENT LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 9.41054 | JPY 0 | |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | HOLD | 0 @ JPY 32.3577 | JPY 0 | The current share valuation price of 1414.T based on adjusted close was JPY 32.3577. The average price that 1414.T shares were previous bought at was JPY 33.1793. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 1414.T has fallen by JPY 9,879 compared to the previous valuation of SHO-BOND Holdings Co.,Ltd. |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 3.846 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 3.846. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 1415.HK has increased by HKD 32,781 compared to the previous valuation of COWELL E HOLDINGS INC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1417.T - MIRAIT ONE Corporation | HOLD | 0 @ JPY 21.188 | JPY 0 | The current share valuation price of 1417.T based on adjusted close was JPY 21.188. The average price that 1417.T shares were previous bought at was JPY 16.7722. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 1417.T has increased by JPY 7,305 compared to the previous valuation of MIRAIT ONE Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.2224 | JPY 0 | |
| 141A.T - Trial Holdings Inc. | HOLD | 0 @ JPY 14.7267 | JPY 0 | The current share valuation price of 141A.T based on adjusted close was JPY 14.7267. The average price that 141A.T shares were previous bought at was JPY 14.4055. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 141A.T has fallen by JPY 4,454 compared to the previous valuation of Trial Holdings Inc. |
| 142.HK - FIRST PACIFIC LTD | HOLD | 0 @ HKD 0.808535 | HKD 0 | The current share valuation price of 142.HK based on adjusted close was HKD 0.808535. The average price that 142.HK shares were previous bought at was HKD 0.694326. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 142.HK has increased by HKD 2,412 compared to the previous valuation of FIRST PACIFIC LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | HOLD | 0 @ JPY 9.18658 | JPY 0 | The current share valuation price of 1662.T based on adjusted close was JPY 9.18658. The average price that 1662.T shares were previous bought at was JPY 7.63292. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 1662.T has increased by JPY 5,512 compared to the previous valuation of Japan Petroleum Exploration Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1686.HK - SUNEVISION HOLDINGS LTD | HOLD | 0 @ HKD 0.661996 | HKD 0 | The current share valuation price of 1686.HK based on adjusted close was HKD 0.661996. The average price that 1686.HK shares were previous bought at was HKD 0.702407. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 1686.HK has fallen by HKD 61 compared to the previous valuation of SUNEVISION HOLDINGS LTD |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | HOLD | 0 @ HKD 0.246802 | HKD 0 | The current share valuation price of 1691.HK based on adjusted close was HKD 0.246802. The average price that 1691.HK shares were previous bought at was HKD 0.22691. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 1691.HK has increased by HKD 2,583 compared to the previous valuation of JS GLOBAL LIFESTYLE LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | HOLD | 0 @ HKD 0.890803 | HKD 0 | The current share valuation price of 17.HK based on adjusted close was HKD 0.890803. The average price that 17.HK shares were previous bought at was HKD 0.616584. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in 17.HK has fallen by HKD 26,933 compared to the previous valuation of NEW WORLD DEVELOPMENT COMPANY LTD |
| 1719.T - Hazama Ando Corporation | HOLD | 0 @ JPY 11.8159 | JPY 0 | The current share valuation price of 1719.T based on adjusted close was JPY 11.8159. The average price that 1719.T shares were previous bought at was JPY 9.43519. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 1719.T has fallen by JPY 11,651 compared to the previous valuation of Hazama Ando Corporation |
| 1720.T - Tokyu Construction Co., Ltd. | HOLD | 0 @ JPY 8.04785 | JPY 0 | The current share valuation price of 1720.T based on adjusted close was JPY 8.04785. The average price that 1720.T shares were previous bought at was JPY 5.96128. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in 1720.T has increased by JPY 3,653 compared to the previous valuation of Tokyu Construction Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1721.T - COMSYS Holdings Corporation | HOLD | 0 @ JPY 27.4126 | JPY 0 | The current share valuation price of 1721.T based on adjusted close was JPY 27.4126. The average price that 1721.T shares were previous bought at was JPY 22.8521. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 1721.T has increased by JPY 13,528 compared to the previous valuation of COMSYS Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | HOLD | 0 @ HKD 2.11325 | HKD 0 | The current share valuation price of 1729.HK based on adjusted close was HKD 2.11325. The average price that 1729.HK shares were previous bought at was HKD 1.86877. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 1729.HK has increased by HKD 5,910 compared to the previous valuation of TIME INTERCONNECT TECHNOLOGY LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1783.HK - ENVISION GREENWISE HOLDINGS LTD | HOLD | 0 @ HKD 0.408766 | HKD 0 | The current share valuation price of 1783.HK based on adjusted close was HKD 0.408766. The average price that 1783.HK shares were previous bought at was HKD 0.560832. The current market price is -27.1% lower than average price they were purchased at. The value of the holding in 1783.HK has increased by HKD 3,228 compared to the previous valuation of ENVISION GREENWISE HOLDINGS LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | HOLD | 0 @ HKD 0.366348 | HKD 0 | The current share valuation price of 1788.HK based on adjusted close was HKD 0.366348. The average price that 1788.HK shares were previous bought at was HKD 0.255659. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in 1788.HK has fallen by HKD 133 compared to the previous valuation of GUOTAI JUNAN INTERNATIONAL HOLDING |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | HOLD | 0 @ HKD 3.87171 | HKD 0 | The current share valuation price of 179.HK based on adjusted close was HKD 3.87171. The average price that 179.HK shares were previous bought at was HKD 4.8671. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in 179.HK has increased by HKD 18,319 compared to the previous valuation of JOHNSON ELECTRIC HOLDINGS LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1803.T - Shimizu Corporation | HOLD | 0 @ JPY 17.1896 | JPY 0 | The current share valuation price of 1803.T based on adjusted close was JPY 17.1896. The average price that 1803.T shares were previous bought at was JPY 11.3559. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in 1803.T has increased by JPY 90,474 compared to the previous valuation of Shimizu Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1808.T - HASEKO Corporation | HOLD | 0 @ JPY 19.1184 | JPY 0 | The current share valuation price of 1808.T based on adjusted close was JPY 19.1184. The average price that 1808.T shares were previous bought at was JPY 14.7859. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in 1808.T has increased by JPY 20,419 compared to the previous valuation of HASEKO Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 36.3497 | JPY 0 | |
| 1833.T - Okumura Corporation | HOLD | 0 @ JPY 38.7039 | JPY 0 | The current share valuation price of 1833.T based on adjusted close was JPY 38.7039. The average price that 1833.T shares were previous bought at was JPY 30.6973. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 1833.T has fallen by JPY 18,747 compared to the previous valuation of Okumura Corporation |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 28.1163 | JPY 0 | |
| 1836.HK - STELLA INTERNATIONAL LTD | HOLD | 0 @ HKD 2.10553 | HKD 0 | The current share valuation price of 1836.HK based on adjusted close was HKD 2.10553. The average price that 1836.HK shares were previous bought at was HKD 1.98231. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 1836.HK has increased by HKD 3,081 compared to the previous valuation of STELLA INTERNATIONAL LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1860.HK - MOBVISTA INC | HOLD | 0 @ HKD 1.79446 | HKD 0 | The current share valuation price of 1860.HK based on adjusted close was HKD 1.79446. The average price that 1860.HK shares were previous bought at was HKD 2.31138. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in 1860.HK has fallen by HKD 23,863 compared to the previous valuation of MOBVISTA INC |
| 1860.T - Toda Corporation | HOLD | 0 @ JPY 7.61923 | JPY 0 | The current share valuation price of 1860.T based on adjusted close was JPY 7.61923. The average price that 1860.T shares were previous bought at was JPY 6.46998. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 1860.T has fallen by JPY 4,902 compared to the previous valuation of Toda Corporation |
| 1861.T - Kumagai Gumi Co.,Ltd. | HOLD | 0 @ JPY 9.8583 | JPY 0 | The current share valuation price of 1861.T based on adjusted close was JPY 9.8583. The average price that 1861.T shares were previous bought at was JPY 10.0061. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 1861.T has fallen by JPY 3,688 compared to the previous valuation of Kumagai Gumi Co.,Ltd. |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | HOLD | 0 @ HKD 0.330355 | HKD 0 | The current share valuation price of 1883.HK based on adjusted close was HKD 0.330355. The average price that 1883.HK shares were previous bought at was HKD 0.304593. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 1883.HK has fallen by HKD 2,867 compared to the previous valuation of CITIC TELECOM INTL HOLDINGS LTD |
| 1885.T - TOA Corporation | HOLD | 0 @ JPY 18.322 | JPY 0 | The current share valuation price of 1885.T based on adjusted close was JPY 18.322. The average price that 1885.T shares were previous bought at was JPY 15.9364. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 1885.T has increased by JPY 1,601 compared to the previous valuation of TOA Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.1367 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.1367. The average price that 1890.T shares were previous bought at was JPY 9.20328. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 1890.T has increased by JPY 2 compared to the previous valuation of Toyo Construction Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | HOLD | 0 @ JPY 10.6708 | JPY 0 | The current share valuation price of 1893.T based on adjusted close was JPY 10.6708. The average price that 1893.T shares were previous bought at was JPY 6.37292. The current market price is 67.4% higher than average price they were purchased at. The value of the holding in 1893.T has fallen by JPY 6,556 compared to the previous valuation of Penta-Ocean Construction Co., Ltd. |
| 1911.T - Sumitomo Forestry Co., Ltd. | HOLD | 0 @ JPY 10.594 | JPY 0 | The current share valuation price of 1911.T based on adjusted close was JPY 10.594. The average price that 1911.T shares were previous bought at was JPY 11.3686. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 1911.T has fallen by JPY 27,889 compared to the previous valuation of Sumitomo Forestry Co., Ltd. |
| 1926.T - Raito Kogyo Co., Ltd. | HOLD | 0 @ JPY 21.2392 | JPY 0 | The current share valuation price of 1926.T based on adjusted close was JPY 21.2392. The average price that 1926.T shares were previous bought at was JPY 18.1916. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 1926.T has increased by JPY 502 compared to the previous valuation of Raito Kogyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 28.5001 | JPY 0 | The current share valuation price of 1941.T based on adjusted close was JPY 28.5001. The average price that 1941.T shares were previous bought at was JPY 24.0269. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 1941.T has increased by JPY 7,266 compared to the previous valuation of Chudenko Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1942.T - Kandenko Co.,Ltd. | HOLD | 0 @ JPY 31.3853 | JPY 0 | The current share valuation price of 1942.T based on adjusted close was JPY 31.3853. The average price that 1942.T shares were previous bought at was JPY 21.8679. The current market price is 43.5% higher than average price they were purchased at. The value of the holding in 1942.T has increased by JPY 46,968 compared to the previous valuation of Kandenko Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1944.T - Kinden Corporation | HOLD | 0 @ JPY 41.2373 | JPY 0 | The current share valuation price of 1944.T based on adjusted close was JPY 41.2373. The average price that 1944.T shares were previous bought at was JPY 29.038. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in 1944.T has increased by JPY 33,912 compared to the previous valuation of Kinden Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 62.2462 | JPY 0 | |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 20.5674 | JPY 0 | The current share valuation price of 1950.T based on adjusted close was JPY 20.5674. The average price that 1950.T shares were previous bought at was JPY 15.7739. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in 1950.T has increased by JPY 6,974 compared to the previous valuation of Nippon Densetsu Kogyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1951.T - EXEO Group, Inc. | HOLD | 0 @ JPY 15.5967 | JPY 0 | The current share valuation price of 1951.T based on adjusted close was JPY 15.5967. The average price that 1951.T shares were previous bought at was JPY 12.7407. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 1951.T has increased by JPY 7,078 compared to the previous valuation of EXEO Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 34.9935 | JPY 0 | |
| 1963.T - JGC Holdings Corporation | HOLD | 0 @ JPY 12.0558 | JPY 0 | The current share valuation price of 1963.T based on adjusted close was JPY 12.0558. The average price that 1963.T shares were previous bought at was JPY 9.29356. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in 1963.T has fallen by JPY 46,347 compared to the previous valuation of JGC Holdings Corporation |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | HOLD | 0 @ JPY 29.1207 | JPY 0 | The current share valuation price of 1969.T based on adjusted close was JPY 29.1207. The average price that 1969.T shares were previous bought at was JPY 30.7227. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 1969.T has increased by JPY 76,043 compared to the previous valuation of Takasago Thermal Engineering Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1979.T - Taikisha Ltd. | HOLD | 0 @ JPY 20.5035 | JPY 0 | The current share valuation price of 1979.T based on adjusted close was JPY 20.5035. The average price that 1979.T shares were previous bought at was JPY 17.9174. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 1979.T has increased by JPY 2,565 compared to the previous valuation of Taikisha Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 46.0609 | JPY 0 | |
| 1999.HK - MAN WAH HOLDINGS LTD | HOLD | 0 @ HKD 0.611864 | HKD 0 | The current share valuation price of 1999.HK based on adjusted close was HKD 0.611864. The average price that 1999.HK shares were previous bought at was HKD 0.597905. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 1999.HK has fallen by HKD 5,866 compared to the previous valuation of MAN WAH HOLDINGS LTD |
| 1SXP.DE - Schott Pharma AG & Co KGaA | HOLD | 0 @ EUR 21.9136 | EUR 0 | The current share valuation price of 1SXP.DE based on adjusted close was EUR 21.9136. The average price that 1SXP.DE shares were previous bought at was EUR 26.362. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in 1SXP.DE has fallen by EUR 2,935 compared to the previous valuation of Schott Pharma AG & Co KGaA |
| 1U1.DE - 1&1 AG | HOLD | 0 @ EUR 27.3051 | EUR 0 | The current share valuation price of 1U1.DE based on adjusted close was EUR 27.3051. The average price that 1U1.DE shares were previous bought at was EUR 19.0101. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in 1U1.DE has increased by EUR 12,078 compared to the previous valuation of 1&1 AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | HOLD | 0 @ HKD 0.631146 | HKD 0 | The current share valuation price of 200.HK based on adjusted close was HKD 0.631146. The average price that 200.HK shares were previous bought at was HKD 0.475025. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in 200.HK has increased by HKD 4,755 compared to the previous valuation of MELCO INTERNATIONAL DEVELOPMENT LT however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2001.T - Nippn Corporation | HOLD | 0 @ JPY 15.1233 | JPY 0 | The current share valuation price of 2001.T based on adjusted close was JPY 15.1233. The average price that 2001.T shares were previous bought at was JPY 14.6505. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 2001.T has fallen by JPY 121 compared to the previous valuation of Nippn Corporation |
| 2002.T - Nisshin Seifun Group Inc. | HOLD | 0 @ JPY 11.963 | JPY 0 | The current share valuation price of 2002.T based on adjusted close was JPY 11.963. The average price that 2002.T shares were previous bought at was JPY 11.94. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 2002.T has fallen by JPY 6,649 compared to the previous valuation of Nisshin Seifun Group Inc. |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.7998 | JPY 0 | The current share valuation price of 2004.T based on adjusted close was JPY 19.7998. The average price that 2004.T shares were previous bought at was JPY 19.3482. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 2004.T has increased by JPY 5,239 compared to the previous valuation of Showa Sangyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2121.T - MIXI, Inc. | HOLD | 0 @ JPY 18.5523 | JPY 0 | The current share valuation price of 2121.T based on adjusted close was JPY 18.5523. The average price that 2121.T shares were previous bought at was JPY 20.4141. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 2121.T has increased by JPY 4,950 compared to the previous valuation of MIXI, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2127.T - Nihon M&A Center Holdings Inc. | HOLD | 0 @ JPY 4.70908 | JPY 0 | The current share valuation price of 2127.T based on adjusted close was JPY 4.70908. The average price that 2127.T shares were previous bought at was JPY 4.44615. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 2127.T has increased by JPY 17,919 compared to the previous valuation of Nihon M&A Center Holdings Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2146.T - UT Group Co.,Ltd. | HOLD | 0 @ JPY 17.6119 | JPY 0 | The current share valuation price of 2146.T based on adjusted close was JPY 17.6119. The average price that 2146.T shares were previous bought at was JPY 15.8106. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 2146.T has increased by JPY 2,595 compared to the previous valuation of UT Group Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2154.T - Open Up Group Inc. | HOLD | 0 @ JPY 11.4384 | JPY 0 | The current share valuation price of 2154.T based on adjusted close was JPY 11.4384. The average price that 2154.T shares were previous bought at was JPY 11.9544. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 2154.T has fallen by JPY 3,572 compared to the previous valuation of Open Up Group Inc. |
| 2157.T - Koshidaka Holdings Co., Ltd. | HOLD | 0 @ JPY 7.85593 | JPY 0 | The current share valuation price of 2157.T based on adjusted close was JPY 7.85593. The average price that 2157.T shares were previous bought at was JPY 7.55458. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 2157.T has increased by JPY 3,500 compared to the previous valuation of Koshidaka Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2160.T - GNI Group Ltd. | HOLD | 0 @ JPY 16.3452 | JPY 0 | The current share valuation price of 2160.T based on adjusted close was JPY 16.3452. The average price that 2160.T shares were previous bought at was JPY 17.998. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2160.T has increased by JPY 6,222 compared to the previous valuation of GNI Group Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2175.T - SMS Co., Ltd. | HOLD | 0 @ JPY 8.73877 | JPY 0 | The current share valuation price of 2175.T based on adjusted close was JPY 8.73877. The average price that 2175.T shares were previous bought at was JPY 9.33098. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 2175.T has increased by JPY 1,990 compared to the previous valuation of SMS Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2181.T - Persol Holdings Co.,Ltd. | HOLD | 0 @ JPY 1.82196 | JPY 0 | The current share valuation price of 2181.T based on adjusted close was JPY 1.82196. The average price that 2181.T shares were previous bought at was JPY 1.74599. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2181.T has fallen by JPY 13,569 compared to the previous valuation of Persol Holdings Co.,Ltd. |
| 2201.T - Morinaga&Co., Ltd. | HOLD | 0 @ JPY 17.0585 | JPY 0 | The current share valuation price of 2201.T based on adjusted close was JPY 17.0585. The average price that 2201.T shares were previous bought at was JPY 17.2364. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 2201.T has fallen by JPY 15,345 compared to the previous valuation of Morinaga&Co., Ltd. |
| 2206.T - Ezaki Glico Co., Ltd. | HOLD | 0 @ JPY 35.0574 | JPY 0 | The current share valuation price of 2206.T based on adjusted close was JPY 35.0574. The average price that 2206.T shares were previous bought at was JPY 31.5835. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 2206.T has fallen by JPY 7,359 compared to the previous valuation of Ezaki Glico Co., Ltd. |
| 2212.T - Yamazaki Baking Co., Ltd. | HOLD | 0 @ JPY 20.9833 | JPY 0 | The current share valuation price of 2212.T based on adjusted close was JPY 20.9833. The average price that 2212.T shares were previous bought at was JPY 20.5324. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 2212.T has fallen by JPY 3,519 compared to the previous valuation of Yamazaki Baking Co., Ltd. |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.8453 | JPY 0 | |
| 2222.T - Kotobuki Spirits Co., Ltd. | HOLD | 0 @ JPY 11.5568 | JPY 0 | The current share valuation price of 2222.T based on adjusted close was JPY 11.5568. The average price that 2222.T shares were previous bought at was JPY 14.782. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in 2222.T has fallen by JPY 5,899 compared to the previous valuation of Kotobuki Spirits Co., Ltd. |
| 2229.T - Calbee, Inc. | HOLD | 0 @ JPY 19.0897 | JPY 0 | The current share valuation price of 2229.T based on adjusted close was JPY 19.0897. The average price that 2229.T shares were previous bought at was JPY 19.4543. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 2229.T has increased by JPY 10,135 compared to the previous valuation of Calbee, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | HOLD | 0 @ JPY 24.2459 | JPY 0 | The current share valuation price of 2264.T based on adjusted close was JPY 24.2459. The average price that 2264.T shares were previous bought at was JPY 22.2302. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 2264.T has fallen by JPY 25,602 compared to the previous valuation of Morinaga Milk Industry Co., Ltd. |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 15.7566 | JPY 0 | |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 21.4311 | JPY 0 | |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | HOLD | 0 @ JPY 19.4799 | JPY 0 | The current share valuation price of 2270.T based on adjusted close was JPY 19.4799. The average price that 2270.T shares were previous bought at was JPY 18.2628. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 2270.T has fallen by JPY 10,481 compared to the previous valuation of MEGMILK SNOW BRAND Co.,Ltd. |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 16.5627 | JPY 0 | |
| 2282.T - NH Foods Ltd. | HOLD | 0 @ JPY 44.3655 | JPY 0 | The current share valuation price of 2282.T based on adjusted close was JPY 44.3655. The average price that 2282.T shares were previous bought at was JPY 36.7097. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 2282.T has fallen by JPY 43,924 compared to the previous valuation of NH Foods Ltd. |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.8955 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 36.5928 | JPY 0 | |
| 23.HK - BANK OF EAST ASIA LTD | HOLD | 0 @ HKD 1.70576 | HKD 0 | The current share valuation price of 23.HK based on adjusted close was HKD 1.70576. The average price that 23.HK shares were previous bought at was HKD 1.47969. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 23.HK has increased by HKD 12,724 compared to the previous valuation of BANK OF EAST ASIA LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2317.T - Systena Corporation | HOLD | 0 @ JPY 3.32662 | JPY 0 | The current share valuation price of 2317.T based on adjusted close was JPY 3.32662. The average price that 2317.T shares were previous bought at was JPY 2.70119. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 2317.T has increased by JPY 11,188 compared to the previous valuation of Systena Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 45.5491 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 45.5491. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in 2326.T has increased by JPY 1,423 compared to the previous valuation of Digital Arts Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2327.T - NS Solutions Corporation | HOLD | 0 @ JPY 24.5722 | JPY 0 | The current share valuation price of 2327.T based on adjusted close was JPY 24.5722. The average price that 2327.T shares were previous bought at was JPY 25.3436. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 2327.T has increased by JPY 7,895 compared to the previous valuation of NS Solutions Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2337.T - Ichigo Inc. | HOLD | 0 @ JPY 2.59092 | JPY 0 | The current share valuation price of 2337.T based on adjusted close was JPY 2.59092. The average price that 2337.T shares were previous bought at was JPY 2.59151. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 2337.T has increased by JPY 5,736 compared to the previous valuation of Ichigo Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | HOLD | 0 @ HKD 0.321357 | HKD 0 | The current share valuation price of 2343.HK based on adjusted close was HKD 0.321357. The average price that 2343.HK shares were previous bought at was HKD 0.274521. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 2343.HK has fallen by HKD 5,816 compared to the previous valuation of PACIFIC BASIN SHIPPING LTD |
| 2356.HK - DAH SING BANKING LTD | HOLD | 0 @ HKD 1.43711 | HKD 0 | The current share valuation price of 2356.HK based on adjusted close was HKD 1.43711. The average price that 2356.HK shares were previous bought at was HKD 1.16612. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 2356.HK has increased by HKD 5,934 compared to the previous valuation of DAH SING BANKING LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2371.T - Kakaku.com, Inc. | HOLD | 0 @ JPY 15.2513 | JPY 0 | The current share valuation price of 2371.T based on adjusted close was JPY 15.2513. The average price that 2371.T shares were previous bought at was JPY 16.3224. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2371.T has fallen by JPY 26,813 compared to the previous valuation of Kakaku.com, Inc. |
| 2379.T - DIP Corporation | HOLD | 0 @ JPY 13.6839 | JPY 0 | The current share valuation price of 2379.T based on adjusted close was JPY 13.6839. The average price that 2379.T shares were previous bought at was JPY 15.1758. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in 2379.T has increased by JPY 3,764 compared to the previous valuation of DIP Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2432.T - DeNA Co., Ltd. | HOLD | 0 @ JPY 15.5519 | JPY 0 | The current share valuation price of 2432.T based on adjusted close was JPY 15.5519. The average price that 2432.T shares were previous bought at was JPY 17.2332. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in 2432.T has increased by JPY 6,770 compared to the previous valuation of DeNA Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2433.T - Hakuhodo DY Holdings Inc | HOLD | 0 @ JPY 7.39213 | JPY 0 | The current share valuation price of 2433.T based on adjusted close was JPY 7.39213. The average price that 2433.T shares were previous bought at was JPY 7.58682. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 2433.T has fallen by JPY 11,428 compared to the previous valuation of Hakuhodo DY Holdings Inc |
| 2492.T - Infomart Corporation | HOLD | 0 @ JPY 2.28385 | JPY 0 | The current share valuation price of 2492.T based on adjusted close was JPY 2.28385. The average price that 2492.T shares were previous bought at was JPY 2.30309. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 2492.T has fallen by JPY 4,901 compared to the previous valuation of Infomart Corporation |
| 2501.T - Sapporo Holdings Limited | HOLD | 0 @ JPY 51.8824 | JPY 0 | The current share valuation price of 2501.T based on adjusted close was JPY 51.8824. The average price that 2501.T shares were previous bought at was JPY 51.2955. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 2501.T has fallen by JPY 18,014 compared to the previous valuation of Sapporo Holdings Limited |
| 2531.T - Takara Holdings Inc. | HOLD | 0 @ JPY 9.50005 | JPY 0 | The current share valuation price of 2531.T based on adjusted close was JPY 9.50005. The average price that 2531.T shares were previous bought at was JPY 8.62159. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 2531.T has increased by JPY 1,418 compared to the previous valuation of Takara Holdings Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | HOLD | 0 @ JPY 18.322 | JPY 0 | The current share valuation price of 2579.T based on adjusted close was JPY 18.322. The average price that 2579.T shares were previous bought at was JPY 16.5786. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 2579.T has fallen by JPY 24,203 compared to the previous valuation of Coca-Cola Bottlers Japan Holdings Inc. |
| 2593.T - Ito En, Ltd. | HOLD | 0 @ JPY 20.8489 | JPY 0 | The current share valuation price of 2593.T based on adjusted close was JPY 20.8489. The average price that 2593.T shares were previous bought at was JPY 21.652. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 2593.T has increased by JPY 3,214 compared to the previous valuation of Ito En, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2659.T - SAN-A CO.,LTD. | HOLD | 0 @ JPY 18.2644 | JPY 0 | The current share valuation price of 2659.T based on adjusted close was JPY 18.2644. The average price that 2659.T shares were previous bought at was JPY 17.8083. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 2659.T has increased by JPY 6,255 compared to the previous valuation of SAN-A CO.,LTD. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2670.T - ABC-Mart,Inc. | HOLD | 0 @ JPY 17.5479 | JPY 0 | The current share valuation price of 2670.T based on adjusted close was JPY 17.5479. The average price that 2670.T shares were previous bought at was JPY 19.0477. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 2670.T has increased by JPY 19,864 compared to the previous valuation of ABC-Mart,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2678.T - ASKUL Corporation | HOLD | 0 @ JPY 9.1226 | JPY 0 | The current share valuation price of 2678.T based on adjusted close was JPY 9.1226. The average price that 2678.T shares were previous bought at was JPY 10.5521. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 2678.T has fallen by JPY 5,270 compared to the previous valuation of ASKUL Corporation |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.5591 | JPY 0 | |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | HOLD | 0 @ JPY 40.815 | JPY 0 | The current share valuation price of 2702.T based on adjusted close was JPY 40.815. The average price that 2702.T shares were previous bought at was JPY 40.8441. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 2702.T has increased by JPY 9,299 compared to the previous valuation of McDonald's Holdings Company (Japan), Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2726.T - PAL GROUP Holdings CO., LTD. | HOLD | 0 @ JPY 14.0869 | JPY 0 | The current share valuation price of 2726.T based on adjusted close was JPY 14.0869. The average price that 2726.T shares were previous bought at was JPY 20.5811. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in 2726.T has increased by JPY 4,011 compared to the previous valuation of PAL GROUP Holdings CO., LTD. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2730.T - EDION Corporation | HOLD | 0 @ JPY 12.9866 | JPY 0 | The current share valuation price of 2730.T based on adjusted close was JPY 12.9866. The average price that 2730.T shares were previous bought at was JPY 12.7288. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 2730.T has fallen by JPY 209 compared to the previous valuation of EDION Corporation |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.7358 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.7358. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 400 compared to the previous valuation of Arata Corporation |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 12.7435 | JPY 0 | |
| 2768.T - Sojitz Corporation | HOLD | 0 @ JPY 28.8392 | JPY 0 | The current share valuation price of 2768.T based on adjusted close was JPY 28.8392. The average price that 2768.T shares were previous bought at was JPY 24.0792. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 2768.T has fallen by JPY 7,219 compared to the previous valuation of Sojitz Corporation |
| 2782.T - Seria Co., Ltd. | HOLD | 0 @ JPY 21.2072 | JPY 0 | The current share valuation price of 2782.T based on adjusted close was JPY 21.2072. The average price that 2782.T shares were previous bought at was JPY 19.1026. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 2782.T has increased by JPY 11,695 compared to the previous valuation of Seria Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2784.T - Alfresa Holdings Corporation | HOLD | 0 @ JPY 15.0465 | JPY 0 | The current share valuation price of 2784.T based on adjusted close was JPY 15.0465. The average price that 2784.T shares were previous bought at was JPY 14.4016. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 2784.T has fallen by JPY 30,673 compared to the previous valuation of Alfresa Holdings Corporation |
| 2809.T - Kewpie Corporation | HOLD | 0 @ JPY 27.9436 | JPY 0 | The current share valuation price of 2809.T based on adjusted close was JPY 27.9436. The average price that 2809.T shares were previous bought at was JPY 23.303. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 2809.T has fallen by JPY 24,965 compared to the previous valuation of Kewpie Corporation |
| 2810.T - House Foods Group Inc. | HOLD | 0 @ JPY 18.5587 | JPY 0 | The current share valuation price of 2810.T based on adjusted close was JPY 18.5587. The average price that 2810.T shares were previous bought at was JPY 18.9338. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 2810.T has increased by JPY 5,087 compared to the previous valuation of House Foods Group Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2811.T - Kagome Co., Ltd. | HOLD | 0 @ JPY 17.2888 | JPY 0 | The current share valuation price of 2811.T based on adjusted close was JPY 17.2888. The average price that 2811.T shares were previous bought at was JPY 19.1846. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 2811.T has increased by JPY 2,042 compared to the previous valuation of Kagome Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 34.7376 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 34.7376. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 2815.T has increased by JPY 4,482 compared to the previous valuation of ARIAKE JAPAN Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2871.T - Nichirei Corporation | HOLD | 0 @ JPY 12.4236 | JPY 0 | The current share valuation price of 2871.T based on adjusted close was JPY 12.4236. The average price that 2871.T shares were previous bought at was JPY 12.5946. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 2871.T has increased by JPY 1,719 compared to the previous valuation of Nichirei Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | HOLD | 0 @ JPY 71.9381 | JPY 0 | The current share valuation price of 2875.T based on adjusted close was JPY 71.9381. The average price that 2875.T shares were previous bought at was JPY 66.7763. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 2875.T has increased by JPY 57,100 compared to the previous valuation of Toyo Suisan Kaisha, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.9445 | JPY 0 | |
| 2979.T - SOSiLA Logistics REIT, Inc. | HOLD | 0 @ JPY 801.587 | JPY 0 | The current share valuation price of 2979.T based on adjusted close was JPY 801.587. The average price that 2979.T shares were previous bought at was JPY 758.162. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 2979.T has fallen by JPY 8,336 compared to the previous valuation of SOSiLA Logistics REIT, Inc. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 26.421 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 26.421. The average price that 3002.T shares were previous bought at was JPY 22.7183. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 3002.T has increased by JPY 302 compared to the previous valuation of Gunze Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 303.HK - VTECH HOLDINGS LTD | HOLD | 0 @ HKD 8.02751 | HKD 0 | The current share valuation price of 303.HK based on adjusted close was HKD 8.02751. The average price that 303.HK shares were previous bought at was HKD 7.16772. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 303.HK has fallen by HKD 9,264 compared to the previous valuation of VTECH HOLDINGS LTD |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 40.0473 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 40.0473. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in 3046.T has increased by JPY 11,906 compared to the previous valuation of JINS HOLDINGS Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3048.T - Bic Camera Inc. | HOLD | 0 @ JPY 10.1206 | JPY 0 | The current share valuation price of 3048.T based on adjusted close was JPY 10.1206. The average price that 3048.T shares were previous bought at was JPY 10.6344. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 3048.T has fallen by JPY 3,597 compared to the previous valuation of Bic Camera Inc. |
| 3050.T - DCM Holdings Co., Ltd. | HOLD | 0 @ JPY 9.99264 | JPY 0 | The current share valuation price of 3050.T based on adjusted close was JPY 9.99264. The average price that 3050.T shares were previous bought at was JPY 9.33412. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 3050.T has fallen by JPY 589 compared to the previous valuation of DCM Holdings Co., Ltd. |
| 3076.T - Ai Holdings Corporation | HOLD | 0 @ JPY 17.5735 | JPY 0 | The current share valuation price of 3076.T based on adjusted close was JPY 17.5735. The average price that 3076.T shares were previous bought at was JPY 15.4489. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 3076.T has increased by JPY 1,548 compared to the previous valuation of Ai Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3086.T - J. Front Retailing Co., Ltd. | HOLD | 0 @ JPY 14.442 | JPY 0 | The current share valuation price of 3086.T based on adjusted close was JPY 14.442. The average price that 3086.T shares were previous bought at was JPY 12.8211. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 3086.T has increased by JPY 22,307 compared to the previous valuation of J. Front Retailing Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | HOLD | 0 @ JPY 16.422 | JPY 0 | The current share valuation price of 3087.T based on adjusted close was JPY 16.422. The average price that 3087.T shares were previous bought at was JPY 16.3822. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 3087.T has increased by JPY 3,578 compared to the previous valuation of DOUTOR NICHIRES Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3097.T - The Monogatari Corporation | HOLD | 0 @ JPY 28.0523 | JPY 0 | The current share valuation price of 3097.T based on adjusted close was JPY 28.0523. The average price that 3097.T shares were previous bought at was JPY 24.9126. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 3097.T has increased by JPY 6,536 compared to the previous valuation of The Monogatari Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | HOLD | 0 @ JPY 15.7502 | JPY 0 | The current share valuation price of 3099.T based on adjusted close was JPY 15.7502. The average price that 3099.T shares were previous bought at was JPY 14.7166. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 3099.T has increased by JPY 9,894 compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3101.T - Toyobo Co., Ltd. | HOLD | 0 @ JPY 7.61284 | JPY 0 | The current share valuation price of 3101.T based on adjusted close was JPY 7.61284. The average price that 3101.T shares were previous bought at was JPY 6.57886. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 3101.T has fallen by JPY 1,112 compared to the previous valuation of Toyobo Co., Ltd. |
| 3105.T - Nisshinbo Holdings Inc. | HOLD | 0 @ JPY 7.87832 | JPY 0 | The current share valuation price of 3105.T based on adjusted close was JPY 7.87832. The average price that 3105.T shares were previous bought at was JPY 6.54422. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 3105.T has fallen by JPY 8,424 compared to the previous valuation of Nisshinbo Holdings Inc. |
| 3107.T - Daiwabo Holdings Co., Ltd. | HOLD | 0 @ JPY 19.3775 | JPY 0 | The current share valuation price of 3107.T based on adjusted close was JPY 19.3775. The average price that 3107.T shares were previous bought at was JPY 18.4666. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 3107.T has increased by JPY 2,869 compared to the previous valuation of Daiwabo Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 86.6199 | JPY 0 | |
| 3116.T - Toyota Boshoku Corporation | HOLD | 0 @ JPY 15.4048 | JPY 0 | The current share valuation price of 3116.T based on adjusted close was JPY 15.4048. The average price that 3116.T shares were previous bought at was JPY 13.8933. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 3116.T has increased by JPY 8,657 compared to the previous valuation of Toyota Boshoku Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3132.T - Macnica Holdings, Inc. | HOLD | 0 @ JPY 15.0018 | JPY 0 | The current share valuation price of 3132.T based on adjusted close was JPY 15.0018. The average price that 3132.T shares were previous bought at was JPY 13.0647. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 3132.T has increased by JPY 52,585 compared to the previous valuation of Macnica Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.1752 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.1752. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 3148.T has fallen by JPY 5,491 compared to the previous valuation of Create SD Holdings Co., Ltd. |
| 3167.T - TOKAI Holdings Corporation | HOLD | 0 @ JPY 6.85155 | JPY 0 | The current share valuation price of 3167.T based on adjusted close was JPY 6.85155. The average price that 3167.T shares were previous bought at was JPY 6.55671. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3167.T has increased by JPY 1,803 compared to the previous valuation of TOKAI Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3186.T - NEXTAGE Co., Ltd. | HOLD | 0 @ JPY 17.2408 | JPY 0 | The current share valuation price of 3186.T based on adjusted close was JPY 17.2408. The average price that 3186.T shares were previous bought at was JPY 12.5338. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in 3186.T has increased by JPY 26,142 compared to the previous valuation of NEXTAGE Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3191.T - Joyful Honda Co.,Ltd. | HOLD | 0 @ JPY 13.7415 | JPY 0 | The current share valuation price of 3191.T based on adjusted close was JPY 13.7415. The average price that 3191.T shares were previous bought at was JPY 13.4014. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 3191.T has increased by JPY 171 compared to the previous valuation of Joyful Honda Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3197.T - Skylark Holdings Co., Ltd. | HOLD | 0 @ JPY 23.4526 | JPY 0 | The current share valuation price of 3197.T based on adjusted close was JPY 23.4526. The average price that 3197.T shares were previous bought at was JPY 19.6352. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 3197.T has increased by JPY 21,054 compared to the previous valuation of Skylark Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3222.T - United Super Markets Holdings Inc. | HOLD | 0 @ JPY 5.61047 | JPY 0 | The current share valuation price of 3222.T based on adjusted close was JPY 5.61047. The average price that 3222.T shares were previous bought at was JPY 5.75255. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 3222.T has fallen by JPY 3,049 compared to the previous valuation of United Super Markets Holdings Inc. |
| 3231.T - Nomura Real Estate Holdings, Inc. | HOLD | 0 @ JPY 6.1037 | JPY 0 | The current share valuation price of 3231.T based on adjusted close was JPY 6.1037. The average price that 3231.T shares were previous bought at was JPY 5.9946. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 3231.T has increased by JPY 26,201 compared to the previous valuation of Nomura Real Estate Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3234.T - Mori Hills REIT Investment Corporation | HOLD | 0 @ JPY 971.116 | JPY 0 | The current share valuation price of 3234.T based on adjusted close was JPY 971.116. The average price that 3234.T shares were previous bought at was JPY 900.044. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 3234.T has increased by JPY 11,926 compared to the previous valuation of Mori Hills REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | HOLD | 0 @ JPY 967.278 | JPY 0 | The current share valuation price of 3249.T based on adjusted close was JPY 967.278. The average price that 3249.T shares were previous bought at was JPY 834.394. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 3249.T has increased by JPY 12,399 compared to the previous valuation of Industrial & Infrastructure Fund Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3269.T - Advance Residence Investment Corporation | HOLD | 0 @ JPY 1115.7 | JPY 0 | The current share valuation price of 3269.T based on adjusted close was JPY 1115.7. The average price that 3269.T shares were previous bought at was JPY 983.762. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 3269.T has increased by JPY 25,689 compared to the previous valuation of Advance Residence Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3279.T - Activia Properties Inc. | HOLD | 0 @ JPY 925.055 | JPY 0 | The current share valuation price of 3279.T based on adjusted close was JPY 925.055. The average price that 3279.T shares were previous bought at was JPY 905.115. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 3279.T has fallen by JPY 10,012 compared to the previous valuation of Activia Properties Inc. |
| 3281.T - GLP J-REIT | HOLD | 0 @ JPY 953.204 | JPY 0 | The current share valuation price of 3281.T based on adjusted close was JPY 953.204. The average price that 3281.T shares were previous bought at was JPY 876.881. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 3281.T has increased by JPY 14,145 compared to the previous valuation of GLP J-REIT however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3282.T - Comforia Residential REIT, Inc | HOLD | 0 @ JPY 2159.1 | JPY 0 | The current share valuation price of 3282.T based on adjusted close was JPY 2159.1. The average price that 3282.T shares were previous bought at was JPY 1975.14. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 3282.T has increased by JPY 7,381 compared to the previous valuation of Comforia Residential REIT, Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3283.T - Nippon Prologis REIT, Inc. | HOLD | 0 @ JPY 607.107 | JPY 0 | The current share valuation price of 3283.T based on adjusted close was JPY 607.107. The average price that 3283.T shares were previous bought at was JPY 587.922. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 3283.T has fallen by JPY 22,982 compared to the previous valuation of Nippon Prologis REIT, Inc. |
| 3287.T - Hoshino Resorts REIT, Inc. | HOLD | 0 @ JPY 1637.72 | JPY 0 | The current share valuation price of 3287.T based on adjusted close was JPY 1637.72. The average price that 3287.T shares were previous bought at was JPY 1516.81. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 3287.T has fallen by JPY 1,763 compared to the previous valuation of Hoshino Resorts REIT, Inc. |
| 3288.T - Open House Group Co., Ltd. | HOLD | 0 @ JPY 58.5229 | JPY 0 | The current share valuation price of 3288.T based on adjusted close was JPY 58.5229. The average price that 3288.T shares were previous bought at was JPY 44.8989. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in 3288.T has increased by JPY 6,942 compared to the previous valuation of Open House Group Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3289.T - Tokyu Fudosan Holdings Corporation | HOLD | 0 @ JPY 9.31133 | JPY 0 | The current share valuation price of 3289.T based on adjusted close was JPY 9.31133. The average price that 3289.T shares were previous bought at was JPY 7.38793. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 3289.T has increased by JPY 29,980 compared to the previous valuation of Tokyu Fudosan Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3291.T - Iida Group Holdings Co., Ltd. | HOLD | 0 @ JPY 15.8046 | JPY 0 | The current share valuation price of 3291.T based on adjusted close was JPY 15.8046. The average price that 3291.T shares were previous bought at was JPY 14.6622. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 3291.T has fallen by JPY 4,681 compared to the previous valuation of Iida Group Holdings Co., Ltd. |
| 3292.T - AEON REIT Investment Corporation | HOLD | 0 @ JPY 873.876 | JPY 0 | The current share valuation price of 3292.T based on adjusted close was JPY 873.876. The average price that 3292.T shares were previous bought at was JPY 850.552. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 3292.T has increased by JPY 5,430 compared to the previous valuation of AEON REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3295.T - Hulic Reit, Inc. | HOLD | 0 @ JPY 1141.29 | JPY 0 | The current share valuation price of 3295.T based on adjusted close was JPY 1141.29. The average price that 3295.T shares were previous bought at was JPY 1009.33. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 3295.T has increased by JPY 6,077 compared to the previous valuation of Hulic Reit, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3296.T - NIPPON REIT Investment Corporation | HOLD | 0 @ JPY 663.404 | JPY 0 | The current share valuation price of 3296.T based on adjusted close was JPY 663.404. The average price that 3296.T shares were previous bought at was JPY 710.747. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 3296.T has increased by JPY 8,432 compared to the previous valuation of NIPPON REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3309.T - Sekisui House Reit, Inc. | HOLD | 0 @ JPY 513.066 | JPY 0 | The current share valuation price of 3309.T based on adjusted close was JPY 513.066. The average price that 3309.T shares were previous bought at was JPY 515.339. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 3309.T has fallen by JPY 3,039 compared to the previous valuation of Sekisui House Reit, Inc. |
| 3349.T - COSMOS Pharmaceutical Corporation | HOLD | 0 @ JPY 47.641 | JPY 0 | The current share valuation price of 3349.T based on adjusted close was JPY 47.641. The average price that 3349.T shares were previous bought at was JPY 54.1397. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 3349.T has fallen by JPY 23,679 compared to the previous valuation of COSMOS Pharmaceutical Corporation |
| 3360.T - Ship Healthcare Holdings, Inc. | HOLD | 0 @ JPY 16.6491 | JPY 0 | The current share valuation price of 3360.T based on adjusted close was JPY 16.6491. The average price that 3360.T shares were previous bought at was JPY 14.5455. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 3360.T has fallen by JPY 11,540 compared to the previous valuation of Ship Healthcare Holdings, Inc. |
| 3387.T - create restaurants holdings inc. | HOLD | 0 @ JPY 5.08588 | JPY 0 | The current share valuation price of 3387.T based on adjusted close was JPY 5.08588. The average price that 3387.T shares were previous bought at was JPY 7.50833. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in 3387.T has increased by JPY 8,713 compared to the previous valuation of create restaurants holdings inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3397.T - TORIDOLL Holdings Corporation | HOLD | 0 @ JPY 28.7624 | JPY 0 | The current share valuation price of 3397.T based on adjusted close was JPY 28.7624. The average price that 3397.T shares were previous bought at was JPY 27.8732. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 3397.T has increased by JPY 1,001 compared to the previous valuation of TORIDOLL Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3401.T - Teijin Limited | HOLD | 0 @ JPY 8.33573 | JPY 0 | The current share valuation price of 3401.T based on adjusted close was JPY 8.33573. The average price that 3401.T shares were previous bought at was JPY 8.43465. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 3401.T has increased by JPY 4,778 compared to the previous valuation of Teijin Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3405.T - Kuraray Co., Ltd. | HOLD | 0 @ JPY 9.80712 | JPY 0 | The current share valuation price of 3405.T based on adjusted close was JPY 9.80712. The average price that 3405.T shares were previous bought at was JPY 11.8058. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in 3405.T has fallen by JPY 2,742 compared to the previous valuation of Kuraray Co., Ltd. |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.727553 | HKD 0 | |
| 3433.T - TOCALO Co.,Ltd. | HOLD | 0 @ JPY 14.0102 | JPY 0 | The current share valuation price of 3433.T based on adjusted close was JPY 14.0102. The average price that 3433.T shares were previous bought at was JPY 12.4414. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 3433.T has increased by JPY 13,917 compared to the previous valuation of TOCALO Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3436.T - Sumco Corporation | HOLD | 0 @ JPY 7.9327 | JPY 0 | The current share valuation price of 3436.T based on adjusted close was JPY 7.9327. The average price that 3436.T shares were previous bought at was JPY 7.5169. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 3436.T has increased by JPY 10,718 compared to the previous valuation of Sumco Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 0.835529 | HKD 0 | The current share valuation price of 345.HK based on adjusted close was HKD 0.835529. The average price that 345.HK shares were previous bought at was HKD 1.1657. The current market price is -28.3% lower than average price they were purchased at. The value of the holding in 345.HK has fallen by HKD 21,222 compared to the previous valuation of VITASOY INTERNATIONAL HOLDINGS LTD |
| 3462.T - Nomura Real Estate Master Fund, Inc. | HOLD | 0 @ JPY 1109.3 | JPY 0 | The current share valuation price of 3462.T based on adjusted close was JPY 1109.3. The average price that 3462.T shares were previous bought at was JPY 1010.25. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 3462.T has increased by JPY 21,348 compared to the previous valuation of Nomura Real Estate Master Fund, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3466.T - LaSalle LOGIPORT REIT | HOLD | 0 @ JPY 1003.1 | JPY 0 | The current share valuation price of 3466.T based on adjusted close was JPY 1003.1. The average price that 3466.T shares were previous bought at was JPY 957.048. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 3466.T has increased by JPY 4,949 compared to the previous valuation of LaSalle LOGIPORT REIT however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3468.T - Star Asia Investment Corporation | HOLD | 0 @ JPY 405.591 | JPY 0 | The current share valuation price of 3468.T based on adjusted close was JPY 405.591. The average price that 3468.T shares were previous bought at was JPY 390.307. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 3468.T has increased by JPY 4,197 compared to the previous valuation of Star Asia Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | HOLD | 0 @ JPY 776.637 | JPY 0 | The current share valuation price of 3471.T based on adjusted close was JPY 776.637. The average price that 3471.T shares were previous bought at was JPY 676.186. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 3471.T has increased by JPY 13,390 compared to the previous valuation of Mitsui Fudosan Logistics Park Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | HOLD | 0 @ JPY 844.449 | JPY 0 | The current share valuation price of 3481.T based on adjusted close was JPY 844.449. The average price that 3481.T shares were previous bought at was JPY 833.021. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 3481.T has increased by JPY 6,493 compared to the previous valuation of Mitsubishi Estate Logistics REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3487.T - CRE Logistics REIT, Inc. | HOLD | 0 @ JPY 1058.76 | JPY 0 | The current share valuation price of 3487.T based on adjusted close was JPY 1058.76. The average price that 3487.T shares were previous bought at was JPY 978.454. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 3487.T has increased by JPY 5,470 compared to the previous valuation of CRE Logistics REIT, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3492.T - Takara Leben Real Estate Investment Corporation | HOLD | 0 @ JPY 609.667 | JPY 0 | The current share valuation price of 3492.T based on adjusted close was JPY 609.667. The average price that 3492.T shares were previous bought at was JPY 589.935. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 3492.T has increased by JPY 683 compared to the previous valuation of Takara Leben Real Estate Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 53.3538 | JPY 0 | |
| 3543.T - KOMEDA Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5758 | JPY 0 | The current share valuation price of 3543.T based on adjusted close was JPY 19.5758. The average price that 3543.T shares were previous bought at was JPY 19.3717. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 3543.T has increased by JPY 2,213 compared to the previous valuation of KOMEDA Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | HOLD | 0 @ JPY 25.2247 | JPY 0 | The current share valuation price of 3549.T based on adjusted close was JPY 25.2247. The average price that 3549.T shares were previous bought at was JPY 24.4132. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 3549.T has increased by JPY 8,404 compared to the previous valuation of Kusuri No Aoki Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3563.T - Food & Life Companies Ltd. | HOLD | 0 @ JPY 45.9265 | JPY 0 | The current share valuation price of 3563.T based on adjusted close was JPY 45.9265. The average price that 3563.T shares were previous bought at was JPY 36.04. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in 3563.T has fallen by JPY 23,938 compared to the previous valuation of Food & Life Companies Ltd. |
| 3569.T - Seiren Co.,Ltd. | HOLD | 0 @ JPY 20.4395 | JPY 0 | The current share valuation price of 3569.T based on adjusted close was JPY 20.4395. The average price that 3569.T shares were previous bought at was JPY 17.5844. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in 3569.T has fallen by JPY 4,116 compared to the previous valuation of Seiren Co.,Ltd. |
| 3591.T - Wacoal Holdings Corp. | HOLD | 0 @ JPY 32.2426 | JPY 0 | The current share valuation price of 3591.T based on adjusted close was JPY 32.2426. The average price that 3591.T shares were previous bought at was JPY 33.3856. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 3591.T has increased by JPY 6,260 compared to the previous valuation of Wacoal Holdings Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 37.1046 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 37.1046. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 3593.T has fallen by JPY 9,750 compared to the previous valuation of Hogy Medical Co.,Ltd. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | HOLD | 0 @ JPY 13.6135 | JPY 0 | The current share valuation price of 3635.T based on adjusted close was JPY 13.6135. The average price that 3635.T shares were previous bought at was JPY 13.024. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3635.T has fallen by JPY 4,150 compared to the previous valuation of Koei Tecmo Holdings Co., Ltd. |
| 3697.T - SHIFT Inc. | HOLD | 0 @ JPY 6.29498 | JPY 0 | The current share valuation price of 3697.T based on adjusted close was JPY 6.29498. The average price that 3697.T shares were previous bought at was JPY 8.72973. The current market price is -27.9% lower than average price they were purchased at. The value of the holding in 3697.T has fallen by JPY 23,959 compared to the previous valuation of SHIFT Inc. |
| 3738.HK - VOBILE GROUP LTD | HOLD | 0 @ HKD 0.642715 | HKD 0 | The current share valuation price of 3738.HK based on adjusted close was HKD 0.642715. The average price that 3738.HK shares were previous bought at was HKD 0.516925. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in 3738.HK has increased by HKD 1,501 compared to the previous valuation of VOBILE GROUP LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3762.T - TechMatrix Corporation | HOLD | 0 @ JPY 13.8758 | JPY 0 | The current share valuation price of 3762.T based on adjusted close was JPY 13.8758. The average price that 3762.T shares were previous bought at was JPY 14.3955. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 3762.T has increased by JPY 846 compared to the previous valuation of TechMatrix Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3765.T - GungHo Online Entertainment, Inc. | HOLD | 0 @ JPY 15.7375 | JPY 0 | The current share valuation price of 3765.T based on adjusted close was JPY 15.7375. The average price that 3765.T shares were previous bought at was JPY 18.924. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in 3765.T has increased by JPY 2,100 compared to the previous valuation of GungHo Online Entertainment, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3769.T - GMO Payment Gateway, Inc. | HOLD | 0 @ JPY 64.3252 | JPY 0 | The current share valuation price of 3769.T based on adjusted close was JPY 64.3252. The average price that 3769.T shares were previous bought at was JPY 58.2528. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 3769.T has fallen by JPY 3,148 compared to the previous valuation of GMO Payment Gateway, Inc. |
| 3774.T - Internet Initiative Japan Inc. | HOLD | 0 @ JPY 18.37 | JPY 0 | The current share valuation price of 3774.T based on adjusted close was JPY 18.37. The average price that 3774.T shares were previous bought at was JPY 18.6723. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 3774.T has fallen by JPY 18,427 compared to the previous valuation of Internet Initiative Japan Inc. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 20.0877 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 20.0877. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in 3778.T has increased by JPY 3,223 compared to the previous valuation of SAKURA Internet Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3861.T - Oji Holdings Corporation | HOLD | 0 @ JPY 5.23302 | JPY 0 | The current share valuation price of 3861.T based on adjusted close was JPY 5.23302. The average price that 3861.T shares were previous bought at was JPY 4.38786. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 3861.T has fallen by JPY 11,132 compared to the previous valuation of Oji Holdings Corporation |
| 3863.T - Nippon Paper Industries Co., Ltd. | HOLD | 0 @ JPY 6.94111 | JPY 0 | The current share valuation price of 3863.T based on adjusted close was JPY 6.94111. The average price that 3863.T shares were previous bought at was JPY 6.70337. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 3863.T has fallen by JPY 1,539 compared to the previous valuation of Nippon Paper Industries Co., Ltd. |
| 3865.T - Hokuetsu Corporation | HOLD | 0 @ JPY 5.63606 | JPY 0 | The current share valuation price of 3865.T based on adjusted close was JPY 5.63606. The average price that 3865.T shares were previous bought at was JPY 7.64038. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in 3865.T has increased by JPY 3,273 compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3880.T - Daio Paper Corporation | HOLD | 0 @ JPY 6.0199 | JPY 0 | The current share valuation price of 3880.T based on adjusted close was JPY 6.0199. The average price that 3880.T shares were previous bought at was JPY 5.61991. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 3880.T has increased by JPY 4,781 compared to the previous valuation of Daio Paper Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3923.T - Rakus Co., Ltd. | HOLD | 0 @ JPY 7.9327 | JPY 0 | The current share valuation price of 3923.T based on adjusted close was JPY 7.9327. The average price that 3923.T shares were previous bought at was JPY 9.96226. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in 3923.T has increased by JPY 18,841 compared to the previous valuation of Rakus Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | HOLD | 0 @ HKD 1.67106 | HKD 0 | The current share valuation price of 3933.HK based on adjusted close was HKD 1.67106. The average price that 3933.HK shares were previous bought at was HKD 1.61752. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 3933.HK has increased by HKD 28,701 compared to the previous valuation of THE UNITED LABORATORIES INTERNATIO however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3941.T - Rengo Co., Ltd. | HOLD | 0 @ JPY 7.04347 | JPY 0 | The current share valuation price of 3941.T based on adjusted close was JPY 7.04347. The average price that 3941.T shares were previous bought at was JPY 5.77708. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 3941.T has increased by JPY 4,521 compared to the previous valuation of Rengo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3962.T - CHANGE Holdings,Inc. | HOLD | 0 @ JPY 7.15222 | JPY 0 | The current share valuation price of 3962.T based on adjusted close was JPY 7.15222. The average price that 3962.T shares were previous bought at was JPY 8.05102. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 3962.T has increased by JPY 2,212 compared to the previous valuation of CHANGE Holdings,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 21.8469 | JPY 0 | |
| 3994.T - Money Forward, Inc. | HOLD | 0 @ JPY 27.5277 | JPY 0 | The current share valuation price of 3994.T based on adjusted close was JPY 27.5277. The average price that 3994.T shares were previous bought at was JPY 30.3907. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 3994.T has increased by JPY 11,502 compared to the previous valuation of Money Forward, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4004.T - Resonac Holdings Corporation | HOLD | 0 @ JPY 40.444 | JPY 0 | The current share valuation price of 4004.T based on adjusted close was JPY 40.444. The average price that 4004.T shares were previous bought at was JPY 26.6417. The current market price is 51.8% higher than average price they were purchased at. The value of the holding in 4004.T has increased by JPY 424,569 compared to the previous valuation of Resonac Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4005.T - Sumitomo Chemical Company, Limited | HOLD | 0 @ JPY 3.07584 | JPY 0 | The current share valuation price of 4005.T based on adjusted close was JPY 3.07584. The average price that 4005.T shares were previous bought at was JPY 2.58012. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 4005.T has increased by JPY 23,773 compared to the previous valuation of Sumitomo Chemical Company, Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4021.T - Nissan Chemical Corporation | HOLD | 0 @ JPY 33.5157 | JPY 0 | The current share valuation price of 4021.T based on adjusted close was JPY 33.5157. The average price that 4021.T shares were previous bought at was JPY 31.9373. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 4021.T has increased by JPY 45,740 compared to the previous valuation of Nissan Chemical Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 24.9816 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 24.9816. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in 4023.T has increased by JPY 1,060 compared to the previous valuation of Kureha Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4041.T - Nippon Soda Co., Ltd. | HOLD | 0 @ JPY 22.5506 | JPY 0 | The current share valuation price of 4041.T based on adjusted close was JPY 22.5506. The average price that 4041.T shares were previous bought at was JPY 19.5391. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 4041.T has increased by JPY 5,505 compared to the previous valuation of Nippon Soda Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4042.T - Tosoh Corporation | HOLD | 0 @ JPY 14.8674 | JPY 0 | The current share valuation price of 4042.T based on adjusted close was JPY 14.8674. The average price that 4042.T shares were previous bought at was JPY 13.9712. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 4042.T has increased by JPY 29,668 compared to the previous valuation of Tosoh Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4043.T - Tokuyama Corporation | HOLD | 0 @ JPY 26.3634 | JPY 0 | The current share valuation price of 4043.T based on adjusted close was JPY 26.3634. The average price that 4043.T shares were previous bought at was JPY 20.3621. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in 4043.T has increased by JPY 40,882 compared to the previous valuation of Tokuyama Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 21.559 | JPY 0 | |
| 4045.T - Toagosei Co., Ltd. | HOLD | 0 @ JPY 10.3253 | JPY 0 | The current share valuation price of 4045.T based on adjusted close was JPY 10.3253. The average price that 4045.T shares were previous bought at was JPY 9.75059. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 4045.T has increased by JPY 9,808 compared to the previous valuation of Toagosei Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4046.T - Osaka Soda Co., Ltd. | HOLD | 0 @ JPY 14.0102 | JPY 0 | The current share valuation price of 4046.T based on adjusted close was JPY 14.0102. The average price that 4046.T shares were previous bought at was JPY 11.1551. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in 4046.T has increased by JPY 30,509 compared to the previous valuation of Osaka Soda Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4061.T - Denka Company Limited | HOLD | 0 @ JPY 17.2568 | JPY 0 | The current share valuation price of 4061.T based on adjusted close was JPY 17.2568. The average price that 4061.T shares were previous bought at was JPY 14.2511. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 4061.T has increased by JPY 54,264 compared to the previous valuation of Denka Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4062.T - Ibiden Co.,Ltd. | HOLD | 0 @ JPY 73.2495 | JPY 0 | The current share valuation price of 4062.T based on adjusted close was JPY 73.2495. The average price that 4062.T shares were previous bought at was JPY 46.3252. The current market price is 58.1% higher than average price they were purchased at. The value of the holding in 4062.T has increased by JPY 332,347 compared to the previous valuation of Ibiden Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4088.T - Air Water Inc. | HOLD | 0 @ JPY 13.9398 | JPY 0 | The current share valuation price of 4088.T based on adjusted close was JPY 13.9398. The average price that 4088.T shares were previous bought at was JPY 13.5657. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 4088.T has fallen by JPY 2,782 compared to the previous valuation of Air Water Inc. |
| 4095.T - Nihon Parkerizing Co., Ltd. | HOLD | 0 @ JPY 8.94347 | JPY 0 | The current share valuation price of 4095.T based on adjusted close was JPY 8.94347. The average price that 4095.T shares were previous bought at was JPY 8.41553. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 4095.T has increased by JPY 7,914 compared to the previous valuation of Nihon Parkerizing Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4114.T - Nippon Shokubai Co., Ltd. | HOLD | 0 @ JPY 11.8351 | JPY 0 | The current share valuation price of 4114.T based on adjusted close was JPY 11.8351. The average price that 4114.T shares were previous bought at was JPY 11.7982. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 4114.T has increased by JPY 6,434 compared to the previous valuation of Nippon Shokubai Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4118.T - Kaneka Corporation | HOLD | 0 @ JPY 27.9564 | JPY 0 | The current share valuation price of 4118.T based on adjusted close was JPY 27.9564. The average price that 4118.T shares were previous bought at was JPY 25.7301. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 4118.T has increased by JPY 9,306 compared to the previous valuation of Kaneka Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4180.T - Appier Group, Inc. | HOLD | 0 @ JPY 7.22899 | JPY 0 | The current share valuation price of 4180.T based on adjusted close was JPY 7.22899. The average price that 4180.T shares were previous bought at was JPY 9.05609. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in 4180.T has increased by JPY 4,303 compared to the previous valuation of Appier Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | HOLD | 0 @ JPY 17.1001 | JPY 0 | The current share valuation price of 4182.T based on adjusted close was JPY 17.1001. The average price that 4182.T shares were previous bought at was JPY 16.7071. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 4182.T has increased by JPY 68,482 compared to the previous valuation of Mitsubishi Gas Chemical Company, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4183.T - Mitsui Chemicals, Inc. | HOLD | 0 @ JPY 24.7257 | JPY 0 | The current share valuation price of 4183.T based on adjusted close was JPY 24.7257. The average price that 4183.T shares were previous bought at was JPY 22.5582. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 4183.T has increased by JPY 46,157 compared to the previous valuation of Mitsui Chemicals, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | HOLD | 0 @ JPY 37.949 | JPY 0 | The current share valuation price of 4186.T based on adjusted close was JPY 37.949. The average price that 4186.T shares were previous bought at was JPY 25.3474. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in 4186.T has increased by JPY 71,841 compared to the previous valuation of Tokyo Ohka Kogyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4189.T - KH Neochem Co., Ltd. | HOLD | 0 @ JPY 15.6735 | JPY 0 | The current share valuation price of 4189.T based on adjusted close was JPY 15.6735. The average price that 4189.T shares were previous bought at was JPY 15.6466. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 4189.T has increased by JPY 11,287 compared to the previous valuation of KH Neochem Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 66.7243 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 66.7243. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 4194.T has increased by JPY 1,444 compared to the previous valuation of Visional, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4202.T - Daicel Corporation | HOLD | 0 @ JPY 8.30694 | JPY 0 | The current share valuation price of 4202.T based on adjusted close was JPY 8.30694. The average price that 4202.T shares were previous bought at was JPY 8.53112. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 4202.T has increased by JPY 13,130 compared to the previous valuation of Daicel Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4203.T - Sumitomo Bakelite Company Limited | HOLD | 0 @ JPY 32.5689 | JPY 0 | The current share valuation price of 4203.T based on adjusted close was JPY 32.5689. The average price that 4203.T shares were previous bought at was JPY 27.4307. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 4203.T has increased by JPY 11,938 compared to the previous valuation of Sumitomo Bakelite Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4205.T - Zeon Corporation | HOLD | 0 @ JPY 11.2337 | JPY 0 | The current share valuation price of 4205.T based on adjusted close was JPY 11.2337. The average price that 4205.T shares were previous bought at was JPY 10.073. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 4205.T has increased by JPY 16,462 compared to the previous valuation of Zeon Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4206.T - Aica Kogyo Company, Limited | HOLD | 0 @ JPY 22.8129 | JPY 0 | The current share valuation price of 4206.T based on adjusted close was JPY 22.8129. The average price that 4206.T shares were previous bought at was JPY 22.8913. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 4206.T has increased by JPY 5,952 compared to the previous valuation of Aica Kogyo Company, Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4208.T - UBE Corporation | HOLD | 0 @ JPY 15.9806 | JPY 0 | The current share valuation price of 4208.T based on adjusted close was JPY 15.9806. The average price that 4208.T shares were previous bought at was JPY 15.1417. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 4208.T has increased by JPY 10,151 compared to the previous valuation of UBE Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4272.T - Nippon Kayaku Co., Ltd. | HOLD | 0 @ JPY 10.2709 | JPY 0 | The current share valuation price of 4272.T based on adjusted close was JPY 10.2709. The average price that 4272.T shares were previous bought at was JPY 8.99907. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 4272.T has increased by JPY 1,774 compared to the previous valuation of Nippon Kayaku Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4290.T - Prestige International Inc. | HOLD | 0 @ JPY 4.3246 | JPY 0 | The current share valuation price of 4290.T based on adjusted close was JPY 4.3246. The average price that 4290.T shares were previous bought at was JPY 4.35405. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 4290.T has fallen by JPY 923 compared to the previous valuation of Prestige International Inc. |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 22.0964 | JPY 0 | The current share valuation price of 4324.T based on adjusted close was JPY 22.0964. The average price that 4324.T shares were previous bought at was JPY 21.8405. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 4324.T has fallen by JPY 6,906 compared to the previous valuation of Dentsu Group Inc. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 38.704 | JPY 0 | |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 17.8422 | JPY 0 | |
| 4385.T - Mercari, Inc. | HOLD | 0 @ JPY 16.9657 | JPY 0 | The current share valuation price of 4385.T based on adjusted close was JPY 16.9657. The average price that 4385.T shares were previous bought at was JPY 15.2119. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 4385.T has increased by JPY 3,211 compared to the previous valuation of Mercari, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | HOLD | 0 @ HKD 4.72781 | HKD 0 | The current share valuation price of 440.HK based on adjusted close was HKD 4.72781. The average price that 440.HK shares were previous bought at was HKD 3.91886. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 440.HK has increased by HKD 8,489 compared to the previous valuation of DAH SING FINANCIAL HOLDINGS LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4401.T - Adeka Corporation | HOLD | 0 @ JPY 23.3823 | JPY 0 | The current share valuation price of 4401.T based on adjusted close was JPY 23.3823. The average price that 4401.T shares were previous bought at was JPY 19.5658. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 4401.T has increased by JPY 14,989 compared to the previous valuation of Adeka Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4403.T - NOF Corporation | HOLD | 0 @ JPY 20.0301 | JPY 0 | The current share valuation price of 4403.T based on adjusted close was JPY 20.0301. The average price that 4403.T shares were previous bought at was JPY 16.7598. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 4403.T has increased by JPY 59,383 compared to the previous valuation of NOF Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4443.T - Sansan, Inc. | HOLD | 0 @ JPY 11.0354 | JPY 0 | The current share valuation price of 4443.T based on adjusted close was JPY 11.0354. The average price that 4443.T shares were previous bought at was JPY 12.9311. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in 4443.T has fallen by JPY 13,704 compared to the previous valuation of Sansan, Inc. |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 29.5557 | JPY 0 | |
| 4478.T - freee K.K. | HOLD | 0 @ JPY 19.7998 | JPY 0 | The current share valuation price of 4478.T based on adjusted close was JPY 19.7998. The average price that 4478.T shares were previous bought at was JPY 22.4256. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 4478.T has increased by JPY 21,624 compared to the previous valuation of freee K.K. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 27.2526 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 27.2526. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 4483.T has increased by JPY 7,933 compared to the previous valuation of JMDC Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4506.T - Sumitomo Pharma Co., Ltd. | HOLD | 0 @ JPY 17.1609 | JPY 0 | The current share valuation price of 4506.T based on adjusted close was JPY 17.1609. The average price that 4506.T shares were previous bought at was JPY 8.07634. The current market price is 112.5% higher than average price they were purchased at. The value of the holding in 4506.T has increased by JPY 53,411 compared to the previous valuation of Sumitomo Pharma Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4516.T - Nippon Shinyaku Co., Ltd. | HOLD | 0 @ JPY 23.3375 | JPY 0 | The current share valuation price of 4516.T based on adjusted close was JPY 23.3375. The average price that 4516.T shares were previous bought at was JPY 24.3195. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 4516.T has fallen by JPY 12,284 compared to the previous valuation of Nippon Shinyaku Co., Ltd. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | HOLD | 0 @ JPY 16.0477 | JPY 0 | The current share valuation price of 4527.T based on adjusted close was JPY 16.0477. The average price that 4527.T shares were previous bought at was JPY 16.592. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 4527.T has fallen by JPY 18,990 compared to the previous valuation of Rohto Pharmaceutical Co.,Ltd. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 14.2405 | JPY 0 | The current share valuation price of 4528.T based on adjusted close was JPY 14.2405. The average price that 4528.T shares were previous bought at was JPY 12.662. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 4528.T has increased by JPY 99,404 compared to the previous valuation of Ono Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | HOLD | 0 @ JPY 27.0352 | JPY 0 | The current share valuation price of 4530.T based on adjusted close was JPY 27.0352. The average price that 4530.T shares were previous bought at was JPY 28.2102. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 4530.T has fallen by JPY 10,841 compared to the previous valuation of Hisamitsu Pharmaceutical Co., Inc. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 21.719 | JPY 0 | The current share valuation price of 4534.T based on adjusted close was JPY 21.719. The average price that 4534.T shares were previous bought at was JPY 21.0853. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 4534.T has fallen by JPY 21,481 compared to the previous valuation of Mochida Pharmaceutical Co., Ltd. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 10.3573 | JPY 0 | The current share valuation price of 4536.T based on adjusted close was JPY 10.3573. The average price that 4536.T shares were previous bought at was JPY 10.4412. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 4536.T has fallen by JPY 53,763 compared to the previous valuation of Santen Pharmaceutical Co., Ltd. |
| 4540.T - Tsumura & Co. | HOLD | 0 @ JPY 25.0264 | JPY 0 | The current share valuation price of 4540.T based on adjusted close was JPY 25.0264. The average price that 4540.T shares were previous bought at was JPY 27.2714. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 4540.T has increased by JPY 5,788 compared to the previous valuation of Tsumura & Co. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4544.T - H.U. Group Holdings, Inc. | HOLD | 0 @ JPY 23.5678 | JPY 0 | The current share valuation price of 4544.T based on adjusted close was JPY 23.5678. The average price that 4544.T shares were previous bought at was JPY 20.051. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 4544.T has increased by JPY 11,814 compared to the previous valuation of H.U. Group Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 29.7796 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.7183 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.7183. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 4549.T has fallen by JPY 2,678 compared to the previous valuation of Eiken Chemical Co., Ltd. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 20.2796 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 20.2796. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 4553.T has increased by JPY 629 compared to the previous valuation of Towa Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 13.0122 | JPY 0 | The current share valuation price of 4559.T based on adjusted close was JPY 13.0122. The average price that 4559.T shares were previous bought at was JPY 14.2112. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 4559.T has increased by JPY 752 compared to the previous valuation of Zeria Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4565.T - Nxera Pharma Co., Ltd. | HOLD | 0 @ JPY 5.33538 | JPY 0 | The current share valuation price of 4565.T based on adjusted close was JPY 5.33538. The average price that 4565.T shares were previous bought at was JPY 6.20589. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 4565.T has fallen by JPY 31,229 compared to the previous valuation of Nxera Pharma Co., Ltd. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 9.50006 | JPY 0 | The current share valuation price of 4569.T based on adjusted close was JPY 9.50006. The average price that 4569.T shares were previous bought at was JPY 9.72595. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 4569.T has increased by JPY 350 compared to the previous valuation of KYORIN Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4587.T - PeptiDream Inc. | HOLD | 0 @ JPY 10.9299 | JPY 0 | The current share valuation price of 4587.T based on adjusted close was JPY 10.9299. The average price that 4587.T shares were previous bought at was JPY 13.1618. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in 4587.T has fallen by JPY 170 compared to the previous valuation of PeptiDream Inc. |
| 4613.T - Kansai Paint Co., Ltd. | HOLD | 0 @ JPY 15.2577 | JPY 0 | The current share valuation price of 4613.T based on adjusted close was JPY 15.2577. The average price that 4613.T shares were previous bought at was JPY 14.701. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 4613.T has fallen by JPY 8,698 compared to the previous valuation of Kansai Paint Co., Ltd. |
| 4617.T - Chugoku Marine Paints, Ltd. | HOLD | 0 @ JPY 28.1483 | JPY 0 | The current share valuation price of 4617.T based on adjusted close was JPY 28.1483. The average price that 4617.T shares were previous bought at was JPY 19.0772. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in 4617.T has increased by JPY 12,590 compared to the previous valuation of Chugoku Marine Paints, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4631.T - DIC Corporation | HOLD | 0 @ JPY 24.6042 | JPY 0 | The current share valuation price of 4631.T based on adjusted close was JPY 24.6042. The average price that 4631.T shares were previous bought at was JPY 21.4249. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 4631.T has increased by JPY 5,096 compared to the previous valuation of DIC Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4633.T - Sakata INX Corporation | HOLD | 0 @ JPY 14.7395 | JPY 0 | The current share valuation price of 4633.T based on adjusted close was JPY 14.7395. The average price that 4633.T shares were previous bought at was JPY 12.5885. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 4633.T has increased by JPY 208 compared to the previous valuation of Sakata INX Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4634.T - artience Co., Ltd. | HOLD | 0 @ JPY 21.655 | JPY 0 | The current share valuation price of 4634.T based on adjusted close was JPY 21.655. The average price that 4634.T shares were previous bought at was JPY 20.9699. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 4634.T has increased by JPY 15,713 compared to the previous valuation of artience Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4665.T - Duskin Co., Ltd. | HOLD | 0 @ JPY 25.6661 | JPY 0 | The current share valuation price of 4665.T based on adjusted close was JPY 25.6661. The average price that 4665.T shares were previous bought at was JPY 25.4801. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 4665.T has increased by JPY 8,749 compared to the previous valuation of Duskin Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4666.T - PARK24 Co., Ltd. | HOLD | 0 @ JPY 11.8671 | JPY 0 | The current share valuation price of 4666.T based on adjusted close was JPY 11.8671. The average price that 4666.T shares were previous bought at was JPY 12.4875. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 4666.T has increased by JPY 9,675 compared to the previous valuation of PARK24 Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 467.HK - UNITED ENERGY GROUP LTD | HOLD | 0 @ HKD 0.062986 | HKD 0 | The current share valuation price of 467.HK based on adjusted close was HKD 0.062986. The average price that 467.HK shares were previous bought at was HKD 0.0652753. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 467.HK has fallen by HKD 117 compared to the previous valuation of UNITED ENERGY GROUP LTD |
| 4676.T - Fuji Media Holdings, Inc. | HOLD | 0 @ JPY 22.8513 | JPY 0 | The current share valuation price of 4676.T based on adjusted close was JPY 22.8513. The average price that 4676.T shares were previous bought at was JPY 21.3293. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 4676.T has increased by JPY 16,333 compared to the previous valuation of Fuji Media Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4680.T - Round One Corporation | HOLD | 0 @ JPY 6.3308 | JPY 0 | The current share valuation price of 4680.T based on adjusted close was JPY 6.3308. The average price that 4680.T shares were previous bought at was JPY 7.35504. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 4680.T has fallen by JPY 13,548 compared to the previous valuation of Round One Corporation |
| 4681.T - Resorttrust, Inc. | HOLD | 0 @ JPY 12.4748 | JPY 0 | The current share valuation price of 4681.T based on adjusted close was JPY 12.4748. The average price that 4681.T shares were previous bought at was JPY 10.817. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 4681.T has increased by JPY 4,159 compared to the previous valuation of Resorttrust, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 32.9463 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 32.9463. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in 4686.T has increased by JPY 10,474 compared to the previous valuation of JustSystems Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.3419 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.3419. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 2,436 compared to the previous valuation of BML, Inc. |
| 4732.T - USS Co., Ltd. | HOLD | 0 @ JPY 11.0866 | JPY 0 | The current share valuation price of 4732.T based on adjusted close was JPY 11.0866. The average price that 4732.T shares were previous bought at was JPY 10.2309. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 4732.T has fallen by JPY 14,001 compared to the previous valuation of USS Co., Ltd. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 56.1558 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 56.1558. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 4733.T has increased by JPY 3,570 compared to the previous valuation of OBIC Business Consultants Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4751.T - CyberAgent, Inc. | HOLD | 0 @ JPY 8.8859 | JPY 0 | The current share valuation price of 4751.T based on adjusted close was JPY 8.8859. The average price that 4751.T shares were previous bought at was JPY 8.55259. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 4751.T has fallen by JPY 55,597 compared to the previous valuation of CyberAgent, Inc. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 21.7829 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 21.7829. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in 4776.T has increased by JPY 13,508 compared to the previous valuation of Cybozu, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 50.539 | JPY 0 | |
| 4816.T - Toei Animation Co.,Ltd. | HOLD | 0 @ JPY 18.4179 | JPY 0 | The current share valuation price of 4816.T based on adjusted close was JPY 18.4179. The average price that 4816.T shares were previous bought at was JPY 21.2112. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 4816.T has increased by JPY 21,442 compared to the previous valuation of Toei Animation Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 20.2476 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 20.2476. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 4,731 compared to the previous valuation of Digital Garage, Inc. |
| 4887.T - Sawai Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.4428 | JPY 0 | The current share valuation price of 4887.T based on adjusted close was JPY 12.4428. The average price that 4887.T shares were previous bought at was JPY 12.8466. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 4887.T has increased by JPY 3,222 compared to the previous valuation of Sawai Group Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4902.T - Konica Minolta, Inc. | HOLD | 0 @ JPY 4.12884 | JPY 0 | The current share valuation price of 4902.T based on adjusted close was JPY 4.12884. The average price that 4902.T shares were previous bought at was JPY 3.63714. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 4902.T has increased by JPY 27,706 compared to the previous valuation of Konica Minolta, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4912.T - Lion Corporation | HOLD | 0 @ JPY 10.4852 | JPY 0 | The current share valuation price of 4912.T based on adjusted close was JPY 10.4852. The average price that 4912.T shares were previous bought at was JPY 11.5882. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 4912.T has increased by JPY 1,925 compared to the previous valuation of Lion Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4914.T - Takasago International Corporation | HOLD | 0 @ JPY 9.8775 | JPY 0 | The current share valuation price of 4914.T based on adjusted close was JPY 9.8775. The average price that 4914.T shares were previous bought at was JPY 10.5598. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 4914.T has increased by JPY 2,476 compared to the previous valuation of Takasago International Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 16.2941 | JPY 0 | |
| 4922.T - KOSÉ Corporation | HOLD | 0 @ JPY 32.8055 | JPY 0 | The current share valuation price of 4922.T based on adjusted close was JPY 32.8055. The average price that 4922.T shares were previous bought at was JPY 33.6419. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 4922.T has increased by JPY 12,620 compared to the previous valuation of KOSÉ Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4927.T - Pola Orbis Holdings Inc. | HOLD | 0 @ JPY 8.52126 | JPY 0 | The current share valuation price of 4927.T based on adjusted close was JPY 8.52126. The average price that 4927.T shares were previous bought at was JPY 8.87267. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 4927.T has fallen by JPY 3,286 compared to the previous valuation of Pola Orbis Holdings Inc. |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.3318 | JPY 0 | |
| 4958.T - T. Hasegawa Co., Ltd. | HOLD | 0 @ JPY 17.9701 | JPY 0 | The current share valuation price of 4958.T based on adjusted close was JPY 17.9701. The average price that 4958.T shares were previous bought at was JPY 19.3747. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 4958.T has increased by JPY 8,087 compared to the previous valuation of T. Hasegawa Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 93.3373 | JPY 0 | |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 33.5988 | JPY 0 | The current share valuation price of 4967.T based on adjusted close was JPY 33.5988. The average price that 4967.T shares were previous bought at was JPY 36.2573. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 4967.T has increased by JPY 12,613 compared to the previous valuation of Kobayashi Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4974.T - Takara Bio Inc. | HOLD | 0 @ JPY 5.39295 | JPY 0 | The current share valuation price of 4974.T based on adjusted close was JPY 5.39295. The average price that 4974.T shares were previous bought at was JPY 5.80876. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 4974.T has fallen by JPY 756 compared to the previous valuation of Takara Bio Inc. |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 28.7241 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 28.7241. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 4975.T has increased by JPY 15,470 compared to the previous valuation of JCU Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 4980.T - Dexerials Corporation | HOLD | 0 @ JPY 18.8146 | JPY 0 | The current share valuation price of 4980.T based on adjusted close was JPY 18.8146. The average price that 4980.T shares were previous bought at was JPY 15.2816. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 4980.T has fallen by JPY 39,453 compared to the previous valuation of Dexerials Corporation |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 32.7544 | JPY 0 | |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | HOLD | 0 @ JPY 4.42696 | JPY 0 | The current share valuation price of 4996.T based on adjusted close was JPY 4.42696. The average price that 4996.T shares were previous bought at was JPY 5.08126. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in 4996.T has increased by JPY 873 compared to the previous valuation of Kumiai Chemical Industry Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | HOLD | 0 @ JPY 25.7557 | JPY 0 | The current share valuation price of 5021.T based on adjusted close was JPY 25.7557. The average price that 5021.T shares were previous bought at was JPY 28.1063. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 5021.T has fallen by JPY 9,671 compared to the previous valuation of Cosmo Energy Holdings Co., Ltd. |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 40.879 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 40.879. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 87.4% higher than average price they were purchased at. The value of the holding in 5032.T has increased by JPY 624 compared to the previous valuation of ANYCOLOR Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5076.T - INFRONEER Holdings Inc. | HOLD | 0 @ JPY 12.7979 | JPY 0 | The current share valuation price of 5076.T based on adjusted close was JPY 12.7979. The average price that 5076.T shares were previous bought at was JPY 10.3394. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 5076.T has fallen by JPY 25,237 compared to the previous valuation of INFRONEER Holdings Inc. |
| 5101.T - The Yokohama Rubber Company, Limited | HOLD | 0 @ JPY 38.7807 | JPY 0 | The current share valuation price of 5101.T based on adjusted close was JPY 38.7807. The average price that 5101.T shares were previous bought at was JPY 26.9597. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in 5101.T has fallen by JPY 62,918 compared to the previous valuation of The Yokohama Rubber Company, Limited |
| 5105.T - Toyo Tire Corporation | HOLD | 0 @ JPY 27.1951 | JPY 0 | The current share valuation price of 5105.T based on adjusted close was JPY 27.1951. The average price that 5105.T shares were previous bought at was JPY 20.3829. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 5105.T has fallen by JPY 8,265 compared to the previous valuation of Toyo Tire Corporation |
| 5110.T - Sumitomo Rubber Industries, Ltd. | HOLD | 0 @ JPY 13.8215 | JPY 0 | The current share valuation price of 5110.T based on adjusted close was JPY 13.8215. The average price that 5110.T shares were previous bought at was JPY 12.1398. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 5110.T has fallen by JPY 37,469 compared to the previous valuation of Sumitomo Rubber Industries, Ltd. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.7375 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.421 | JPY 0 | |
| 5191.T - Sumitomo Riko Company Limited | HOLD | 0 @ JPY 16.5947 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 24.5977 | JPY 0 | |
| 5214.T - Nippon Electric Glass Co., Ltd. | HOLD | 0 @ JPY 36.4137 | JPY 0 | The current share valuation price of 5214.T based on adjusted close was JPY 36.4137. The average price that 5214.T shares were previous bought at was JPY 26.5094. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in 5214.T has fallen by JPY 5,682 compared to the previous valuation of Nippon Electric Glass Co., Ltd. |
| 522.HK - ASMPT LTD | HOLD | 0 @ HKD 9.51861 | HKD 0 | The current share valuation price of 522.HK based on adjusted close was HKD 9.51861. The average price that 522.HK shares were previous bought at was HKD 8.66549. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 522.HK has increased by HKD 45,625 compared to the previous valuation of ASMPT LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | HOLD | 0 @ JPY 24.5402 | JPY 0 | The current share valuation price of 5232.T based on adjusted close was JPY 24.5402. The average price that 5232.T shares were previous bought at was JPY 24.4972. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 5232.T has increased by JPY 6,423 compared to the previous valuation of Sumitomo Osaka Cement Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5233.T - Taiheiyo Cement Corporation | HOLD | 0 @ JPY 24.1116 | JPY 0 | The current share valuation price of 5233.T based on adjusted close was JPY 24.1116. The average price that 5233.T shares were previous bought at was JPY 24.4456. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 5233.T has increased by JPY 6,061 compared to the previous valuation of Taiheiyo Cement Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5253.T - COVER Corporation | HOLD | 0 @ JPY 10.7731 | JPY 0 | The current share valuation price of 5253.T based on adjusted close was JPY 10.7731. The average price that 5253.T shares were previous bought at was JPY 10.4349. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 5253.T has increased by JPY 3,592 compared to the previous valuation of COVER Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5301.T - Tokai Carbon Co., Ltd. | HOLD | 0 @ JPY 6.51249 | JPY 0 | The current share valuation price of 5301.T based on adjusted close was JPY 6.51249. The average price that 5301.T shares were previous bought at was JPY 6.38256. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 5301.T has increased by JPY 8,798 compared to the previous valuation of Tokai Carbon Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 31.5068 | JPY 0 | |
| 5332.T - Toto Ltd. | HOLD | 0 @ JPY 26.5298 | JPY 0 | The current share valuation price of 5332.T based on adjusted close was JPY 26.5298. The average price that 5332.T shares were previous bought at was JPY 25.0336. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 5332.T has increased by JPY 41,382 compared to the previous valuation of Toto Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5333.T - NGK Insulators, Ltd. | HOLD | 0 @ JPY 19.5247 | JPY 0 | The current share valuation price of 5333.T based on adjusted close was JPY 19.5247. The average price that 5333.T shares were previous bought at was JPY 14.5007. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in 5333.T has increased by JPY 38,935 compared to the previous valuation of NGK Insulators, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5334.T - Niterra Co., Ltd. | HOLD | 0 @ JPY 43.0285 | JPY 0 | The current share valuation price of 5334.T based on adjusted close was JPY 43.0285. The average price that 5334.T shares were previous bought at was JPY 34.5181. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 5334.T has increased by JPY 35,174 compared to the previous valuation of Niterra Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 292.678 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 292.678. The average price that 5344.T shares were previous bought at was JPY 287.232. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 44,112 compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.581 | JPY 0 | |
| 5384.T - Fujimi Incorporated | HOLD | 0 @ JPY 15.0337 | JPY 0 | The current share valuation price of 5384.T based on adjusted close was JPY 15.0337. The average price that 5384.T shares were previous bought at was JPY 14.2863. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 5384.T has increased by JPY 11,575 compared to the previous valuation of Fujimi Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5393.T - Nichias Corporation | HOLD | 0 @ JPY 40.0089 | JPY 0 | The current share valuation price of 5393.T based on adjusted close was JPY 40.0089. The average price that 5393.T shares were previous bought at was JPY 36.0163. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 5393.T has increased by JPY 21,120 compared to the previous valuation of Nichias Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5406.T - Kobe Steel, Ltd. | HOLD | 0 @ JPY 12.3373 | JPY 0 | The current share valuation price of 5406.T based on adjusted close was JPY 12.3373. The average price that 5406.T shares were previous bought at was JPY 11.3423. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 5406.T has fallen by JPY 9,639 compared to the previous valuation of Kobe Steel, Ltd. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | HOLD | 0 @ JPY 9.12901 | JPY 0 | The current share valuation price of 5423.T based on adjusted close was JPY 9.12901. The average price that 5423.T shares were previous bought at was JPY 10.0352. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in 5423.T has fallen by JPY 1,717 compared to the previous valuation of Tokyo Steel Manufacturing Co., Ltd. |
| 5444.T - Yamato Kogyo Co., Ltd. | HOLD | 0 @ JPY 65.7646 | JPY 0 | The current share valuation price of 5444.T based on adjusted close was JPY 65.7646. The average price that 5444.T shares were previous bought at was JPY 57.9119. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 5444.T has increased by JPY 45,690 compared to the previous valuation of Yamato Kogyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5463.T - Maruichi Steel Tube Ltd. | HOLD | 0 @ JPY 9.05863 | JPY 0 | The current share valuation price of 5463.T based on adjusted close was JPY 9.05863. The average price that 5463.T shares were previous bought at was JPY 11.402. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in 5463.T has increased by JPY 13,259 compared to the previous valuation of Maruichi Steel Tube Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5471.T - Daido Steel Co., Ltd. | HOLD | 0 @ JPY 9.8359 | JPY 0 | The current share valuation price of 5471.T based on adjusted close was JPY 9.8359. The average price that 5471.T shares were previous bought at was JPY 8.06679. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 5471.T has increased by JPY 11,888 compared to the previous valuation of Daido Steel Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | HOLD | 0 @ HKD 2.11839 | HKD 0 | The current share valuation price of 551.HK based on adjusted close was HKD 2.11839. The average price that 551.HK shares were previous bought at was HKD 1.81435. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 551.HK has increased by HKD 1,592 compared to the previous valuation of YUE YUEN INDUSTRIAL (HOLDINGS) LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5631.T - The Japan Steel Works, Ltd. | HOLD | 0 @ JPY 57.4033 | JPY 0 | The current share valuation price of 5631.T based on adjusted close was JPY 57.4033. The average price that 5631.T shares were previous bought at was JPY 50.1075. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 5631.T has increased by JPY 31,894 compared to the previous valuation of The Japan Steel Works, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | HOLD | 0 @ JPY 15.4496 | JPY 0 | The current share valuation price of 5703.T based on adjusted close was JPY 15.4496. The average price that 5703.T shares were previous bought at was JPY 11.1296. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in 5703.T has fallen by JPY 1,771 compared to the previous valuation of Nippon Light Metal Holdings Company, Ltd. |
| 5711.T - Mitsubishi Materials Corporation | HOLD | 0 @ JPY 19.7358 | JPY 0 | The current share valuation price of 5711.T based on adjusted close was JPY 19.7358. The average price that 5711.T shares were previous bought at was JPY 16.0709. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 5711.T has fallen by JPY 41,344 compared to the previous valuation of Mitsubishi Materials Corporation |
| 5714.T - Dowa Holdings Co., Ltd. | HOLD | 0 @ JPY 38.7551 | JPY 0 | The current share valuation price of 5714.T based on adjusted close was JPY 38.7551. The average price that 5714.T shares were previous bought at was JPY 33.4731. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 5714.T has increased by JPY 31,602 compared to the previous valuation of Dowa Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5741.T - UACJ Corporation | HOLD | 0 @ JPY 13.1017 | JPY 0 | The current share valuation price of 5741.T based on adjusted close was JPY 13.1017. The average price that 5741.T shares were previous bought at was JPY 13.2131. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 5741.T has increased by JPY 4,278 compared to the previous valuation of UACJ Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5801.T - Furukawa Electric Co., Ltd. | HOLD | 0 @ JPY 60.6468 | JPY 0 | The current share valuation price of 5801.T based on adjusted close was JPY 60.6468. The average price that 5801.T shares were previous bought at was JPY 46.1593. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 90,832 compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 69.2832 | JPY 0 | The current share valuation price of 5805.T based on adjusted close was JPY 69.2832. The average price that 5805.T shares were previous bought at was JPY 51.4653. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in 5805.T has increased by JPY 9,597 compared to the previous valuation of SWCC Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5830.T - Iyogin Holdings,Inc. | HOLD | 0 @ JPY 16.1085 | JPY 0 | The current share valuation price of 5830.T based on adjusted close was JPY 16.1085. The average price that 5830.T shares were previous bought at was JPY 11.9177. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in 5830.T has increased by JPY 72,150 compared to the previous valuation of Iyogin Holdings,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5831.T - Shizuoka Financial Group,Inc. | HOLD | 0 @ JPY 14.3524 | JPY 0 | The current share valuation price of 5831.T based on adjusted close was JPY 14.3524. The average price that 5831.T shares were previous bought at was JPY 12.17. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 5831.T has increased by JPY 52,849 compared to the previous valuation of Shizuoka Financial Group,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5832.T - Chugin Financial Group,Inc. | HOLD | 0 @ JPY 14.7906 | JPY 0 | The current share valuation price of 5832.T based on adjusted close was JPY 14.7906. The average price that 5832.T shares were previous bought at was JPY 11.919. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 5832.T has increased by JPY 30,796 compared to the previous valuation of Chugin Financial Group,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5838.T - Rakuten Bank, Ltd. | HOLD | 0 @ JPY 46.8797 | JPY 0 | The current share valuation price of 5838.T based on adjusted close was JPY 46.8797. The average price that 5838.T shares were previous bought at was JPY 40.6776. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 5838.T has increased by JPY 77,292 compared to the previous valuation of Rakuten Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5844.T - Kyoto Financial Group,Inc. | HOLD | 0 @ JPY 21.3671 | JPY 0 | The current share valuation price of 5844.T based on adjusted close was JPY 21.3671. The average price that 5844.T shares were previous bought at was JPY 17.3738. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 5844.T has increased by JPY 11,473 compared to the previous valuation of Kyoto Financial Group,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5857.T - ARE Holdings, Inc. | HOLD | 0 @ JPY 19.192 | JPY 0 | The current share valuation price of 5857.T based on adjusted close was JPY 19.192. The average price that 5857.T shares were previous bought at was JPY 13.7786. The current market price is 39.3% higher than average price they were purchased at. The value of the holding in 5857.T has increased by JPY 42,796 compared to the previous valuation of ARE Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | HOLD | 0 @ HKD 3.13388 | HKD 0 | The current share valuation price of 590.HK based on adjusted close was HKD 3.13388. The average price that 590.HK shares were previous bought at was HKD 2.42193. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 590.HK has fallen by HKD 26,976 compared to the previous valuation of LUK FOOK HOLDINGS (INTERNATIONAL) |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | HOLD | 0 @ JPY 23.8237 | JPY 0 | The current share valuation price of 5901.T based on adjusted close was JPY 23.8237. The average price that 5901.T shares were previous bought at was JPY 18.5325. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 5901.T has increased by JPY 47,784 compared to the previous valuation of Toyo Seikan Group Holdings, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5911.T - Yokogawa Bridge Holdings Corp. | HOLD | 0 @ JPY 18.7954 | JPY 0 | The current share valuation price of 5911.T based on adjusted close was JPY 18.7954. The average price that 5911.T shares were previous bought at was JPY 17.8646. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 5911.T has increased by JPY 1,786 compared to the previous valuation of Yokogawa Bridge Holdings Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5929.T - Sanwa Holdings Corporation | HOLD | 0 @ JPY 25.89 | JPY 0 | The current share valuation price of 5929.T based on adjusted close was JPY 25.89. The average price that 5929.T shares were previous bought at was JPY 29.7899. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 5929.T has fallen by JPY 25,949 compared to the previous valuation of Sanwa Holdings Corporation |
| 5930.T - Bunka Shutter Co., Ltd. | HOLD | 0 @ JPY 13.4984 | JPY 0 | The current share valuation price of 5930.T based on adjusted close was JPY 13.4984. The average price that 5930.T shares were previous bought at was JPY 13.4739. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 5930.T has increased by JPY 1,623 compared to the previous valuation of Bunka Shutter Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5938.T - LIXIL Corporation | HOLD | 0 @ JPY 11.7999 | JPY 0 | The current share valuation price of 5938.T based on adjusted close was JPY 11.7999. The average price that 5938.T shares were previous bought at was JPY 11.406. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 5938.T has increased by JPY 67,067 compared to the previous valuation of LIXIL Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5947.T - Rinnai Corporation | HOLD | 0 @ JPY 25.4102 | JPY 0 | The current share valuation price of 5947.T based on adjusted close was JPY 25.4102. The average price that 5947.T shares were previous bought at was JPY 22.8799. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 5947.T has increased by JPY 15,482 compared to the previous valuation of Rinnai Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5991.T - NHK Spring Co., Ltd. | HOLD | 0 @ JPY 15.8814 | JPY 0 | The current share valuation price of 5991.T based on adjusted close was JPY 15.8814. The average price that 5991.T shares were previous bought at was JPY 12.5927. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 5991.T has increased by JPY 65,837 compared to the previous valuation of NHK Spring Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 5E2.SI - | HOLD | 0 @ SGD 1.64945 | SGD 0 | The current share valuation price of 5E2.SI based on adjusted close was SGD 1.64945. The average price that 5E2.SI shares were previous bought at was SGD 1.58209. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 5E2.SI has increased by SGD 26,406 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6005.T - Miura Co., Ltd. | HOLD | 0 @ JPY 19.5631 | JPY 0 | The current share valuation price of 6005.T based on adjusted close was JPY 19.5631. The average price that 6005.T shares were previous bought at was JPY 20.913. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 6005.T has increased by JPY 10,831 compared to the previous valuation of Miura Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6013.T - Takuma Co., Ltd. | HOLD | 0 @ JPY 15.9678 | JPY 0 | The current share valuation price of 6013.T based on adjusted close was JPY 15.9678. The average price that 6013.T shares were previous bought at was JPY 13.0422. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 6013.T has increased by JPY 7,360 compared to the previous valuation of Takuma Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 30.9951 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 30.9951. The average price that 6028.T shares were previous bought at was JPY 25.8931. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 6028.T has increased by JPY 227 compared to the previous valuation of TechnoPro Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | HOLD | 0 @ JPY 10.6068 | JPY 0 | The current share valuation price of 6055.T based on adjusted close was JPY 10.6068. The average price that 6055.T shares were previous bought at was JPY 10.0546. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 6055.T has increased by JPY 17,799 compared to the previous valuation of JAPAN MATERIAL Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.4951 | JPY 0 | |
| 6101.T - Tsugami Corporation | HOLD | 0 @ JPY 17.7526 | JPY 0 | The current share valuation price of 6101.T based on adjusted close was JPY 17.7526. The average price that 6101.T shares were previous bought at was JPY 12.909. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in 6101.T has increased by JPY 38,934 compared to the previous valuation of Tsugami Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6103.T - Okuma Corporation | HOLD | 0 @ JPY 22.5826 | JPY 0 | The current share valuation price of 6103.T based on adjusted close was JPY 22.5826. The average price that 6103.T shares were previous bought at was JPY 22.4782. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 6103.T has increased by JPY 14,111 compared to the previous valuation of Okuma Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.4766 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.4766. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 6104.T has increased by JPY 6,195 compared to the previous valuation of Shibaura Machine Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6113.T - Amada Co., Ltd. | HOLD | 0 @ JPY 11.6719 | JPY 0 | The current share valuation price of 6113.T based on adjusted close was JPY 11.6719. The average price that 6113.T shares were previous bought at was JPY 10.3516. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 6113.T has increased by JPY 13,467 compared to the previous valuation of Amada Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6134.T - Fuji Corporation | HOLD | 0 @ JPY 21.6038 | JPY 0 | The current share valuation price of 6134.T based on adjusted close was JPY 21.6038. The average price that 6134.T shares were previous bought at was JPY 16.724. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in 6134.T has increased by JPY 19,073 compared to the previous valuation of Fuji Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 70.3707 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 70.3707. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 64.7% higher than average price they were purchased at. The value of the holding in 6135.T has increased by JPY 5,433 compared to the previous valuation of Makino Milling Machine Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6136.T - OSG Corporation | HOLD | 0 @ JPY 14.5412 | JPY 0 | The current share valuation price of 6136.T based on adjusted close was JPY 14.5412. The average price that 6136.T shares were previous bought at was JPY 12.3736. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 6136.T has fallen by JPY 14,250 compared to the previous valuation of OSG Corporation |
| 6141.T - DMG Mori Co., Ltd. | HOLD | 0 @ JPY 17.3752 | JPY 0 | The current share valuation price of 6141.T based on adjusted close was JPY 17.3752. The average price that 6141.T shares were previous bought at was JPY 18.5364. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 6141.T has increased by JPY 39,679 compared to the previous valuation of DMG Mori Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6254.T - Nomura Micro Science Co., Ltd. | HOLD | 0 @ JPY 20.1516 | JPY 0 | The current share valuation price of 6254.T based on adjusted close was JPY 20.1516. The average price that 6254.T shares were previous bought at was JPY 17.7844. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 6254.T has increased by JPY 34,475 compared to the previous valuation of Nomura Micro Science Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6268.T - Nabtesco Corporation | HOLD | 0 @ JPY 21.2456 | JPY 0 | The current share valuation price of 6268.T based on adjusted close was JPY 21.2456. The average price that 6268.T shares were previous bought at was JPY 17.9459. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 6268.T has increased by JPY 5,143 compared to the previous valuation of Nabtesco Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6269.T - MODEC, Inc. | HOLD | 0 @ JPY 98.0712 | JPY 0 | The current share valuation price of 6269.T based on adjusted close was JPY 98.0712. The average price that 6269.T shares were previous bought at was JPY 45.483. The current market price is 115.6% higher than average price they were purchased at. The value of the holding in 6269.T has increased by JPY 20,072 compared to the previous valuation of MODEC, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | HOLD | 0 @ JPY 26.8048 | JPY 0 | The current share valuation price of 6302.T based on adjusted close was JPY 26.8048. The average price that 6302.T shares were previous bought at was JPY 21.8328. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 6302.T has increased by JPY 16,157 compared to the previous valuation of Sumitomo Heavy Industries, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | HOLD | 0 @ JPY 28.9032 | JPY 0 | The current share valuation price of 6305.T based on adjusted close was JPY 28.9032. The average price that 6305.T shares were previous bought at was JPY 28.6751. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 6305.T has fallen by JPY 20,688 compared to the previous valuation of Hitachi Construction Machinery Co., Ltd. |
| 6315.T - TOWA Corporation | HOLD | 0 @ JPY 13.7799 | JPY 0 | The current share valuation price of 6315.T based on adjusted close was JPY 13.7799. The average price that 6315.T shares were previous bought at was JPY 12.3265. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 6315.T has increased by JPY 5,280 compared to the previous valuation of TOWA Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6323.T - Rorze Corporation | HOLD | 0 @ JPY 13.4472 | JPY 0 | The current share valuation price of 6323.T based on adjusted close was JPY 13.4472. The average price that 6323.T shares were previous bought at was JPY 12.26. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 6323.T has increased by JPY 24,228 compared to the previous valuation of Rorze Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6324.T - Harmonic Drive Systems Inc. | HOLD | 0 @ JPY 19.0641 | JPY 0 | The current share valuation price of 6324.T based on adjusted close was JPY 19.0641. The average price that 6324.T shares were previous bought at was JPY 18.3857. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 6324.T has increased by JPY 37,371 compared to the previous valuation of Harmonic Drive Systems Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6366.T - Chiyoda Corporation | HOLD | 0 @ JPY 4.38857 | JPY 0 | The current share valuation price of 6366.T based on adjusted close was JPY 4.38857. The average price that 6366.T shares were previous bought at was JPY 2.6909. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in 6366.T has fallen by JPY 19,625 compared to the previous valuation of Chiyoda Corporation |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 83.9331 | JPY 0 | |
| 6370.T - Kurita Water Industries Ltd. | HOLD | 0 @ JPY 40.1369 | JPY 0 | The current share valuation price of 6370.T based on adjusted close was JPY 40.1369. The average price that 6370.T shares were previous bought at was JPY 37.1383. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 6370.T has increased by JPY 15,241 compared to the previous valuation of Kurita Water Industries Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6371.T - Tsubakimoto Chain Co. | HOLD | 0 @ JPY 14.0102 | JPY 0 | The current share valuation price of 6371.T based on adjusted close was JPY 14.0102. The average price that 6371.T shares were previous bought at was JPY 12.6071. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 6371.T has increased by JPY 3,541 compared to the previous valuation of Tsubakimoto Chain Co. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6395.T - Tadano Ltd. | HOLD | 0 @ JPY 6.69801 | JPY 0 | The current share valuation price of 6395.T based on adjusted close was JPY 6.69801. The average price that 6395.T shares were previous bought at was JPY 6.87418. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 6395.T has increased by JPY 4,837 compared to the previous valuation of Tadano Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6406.T - Fujitec Co., Ltd. | HOLD | 0 @ JPY 36.4712 | JPY 0 | The current share valuation price of 6406.T based on adjusted close was JPY 36.4712. The average price that 6406.T shares were previous bought at was JPY 38.3736. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 6406.T has increased by JPY 1,391 compared to the previous valuation of Fujitec Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6407.T - CKD Corporation | HOLD | 0 @ JPY 16.3644 | JPY 0 | The current share valuation price of 6407.T based on adjusted close was JPY 16.3644. The average price that 6407.T shares were previous bought at was JPY 16.3263. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 6407.T has increased by JPY 8,840 compared to the previous valuation of CKD Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6412.T - Heiwa Corporation | HOLD | 0 @ JPY 13.0442 | JPY 0 | The current share valuation price of 6412.T based on adjusted close was JPY 13.0442. The average price that 6412.T shares were previous bought at was JPY 14.0391. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 6412.T has increased by JPY 7,404 compared to the previous valuation of Heiwa Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6417.T - Sankyo Co., Ltd. | HOLD | 0 @ JPY 17.0745 | JPY 0 | The current share valuation price of 6417.T based on adjusted close was JPY 17.0745. The average price that 6417.T shares were previous bought at was JPY 15.8907. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 6417.T has increased by JPY 10,627 compared to the previous valuation of Sankyo Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | HOLD | 0 @ JPY 44.0777 | JPY 0 | The current share valuation price of 6432.T based on adjusted close was JPY 44.0777. The average price that 6432.T shares were previous bought at was JPY 34.833. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 6432.T has fallen by JPY 7,303 compared to the previous valuation of Takeuchi Mfg. Co., Ltd. |
| 6436.T - Amano Corporation | HOLD | 0 @ JPY 26.9072 | JPY 0 | The current share valuation price of 6436.T based on adjusted close was JPY 26.9072. The average price that 6436.T shares were previous bought at was JPY 27.5235. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 6436.T has increased by JPY 3,164 compared to the previous valuation of Amano Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6448.T - Brother Industries, Ltd. | HOLD | 0 @ JPY 19.755 | JPY 0 | The current share valuation price of 6448.T based on adjusted close was JPY 19.755. The average price that 6448.T shares were previous bought at was JPY 17.6635. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 6448.T has increased by JPY 98,820 compared to the previous valuation of Brother Industries, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 42.7982 | JPY 0 | |
| 6457.T - Glory Ltd. | HOLD | 0 @ JPY 25.1352 | JPY 0 | The current share valuation price of 6457.T based on adjusted close was JPY 25.1352. The average price that 6457.T shares were previous bought at was JPY 20.2877. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in 6457.T has increased by JPY 875 compared to the previous valuation of Glory Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6460.T - Sega Sammy Holdings Inc. | HOLD | 0 @ JPY 17.3016 | JPY 0 | The current share valuation price of 6460.T based on adjusted close was JPY 17.3016. The average price that 6460.T shares were previous bought at was JPY 19.2966. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 6460.T has fallen by JPY 2,738 compared to the previous valuation of Sega Sammy Holdings Inc. |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 33.9443 | JPY 0 | The current share valuation price of 6465.T based on adjusted close was JPY 33.9443. The average price that 6465.T shares were previous bought at was JPY 33.027. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 6465.T has increased by JPY 14,333 compared to the previous valuation of Hoshizaki Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6471.T - NSK Ltd. | HOLD | 0 @ JPY 5.79727 | JPY 0 | The current share valuation price of 6471.T based on adjusted close was JPY 5.79727. The average price that 6471.T shares were previous bought at was JPY 4.67235. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 6471.T has increased by JPY 2,049 compared to the previous valuation of NSK Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6472.T - NTN Corporation | HOLD | 0 @ JPY 2.30944 | JPY 0 | The current share valuation price of 6472.T based on adjusted close was JPY 2.30944. The average price that 6472.T shares were previous bought at was JPY 1.80563. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in 6472.T has increased by JPY 542 compared to the previous valuation of NTN Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6473.T - JTEKT Corporation | HOLD | 0 @ JPY 10.7123 | JPY 0 | The current share valuation price of 6473.T based on adjusted close was JPY 10.7123. The average price that 6473.T shares were previous bought at was JPY 8.03278. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 6473.T has increased by JPY 11,482 compared to the previous valuation of JTEKT Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 25.0456 | JPY 0 | |
| 6481.T - THK Co., Ltd. | HOLD | 0 @ JPY 25.3335 | JPY 0 | The current share valuation price of 6481.T based on adjusted close was JPY 25.3335. The average price that 6481.T shares were previous bought at was JPY 23.3204. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 6481.T has increased by JPY 22,889 compared to the previous valuation of THK Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6498.T - KITZ Corporation | HOLD | 0 @ JPY 10.8563 | JPY 0 | The current share valuation price of 6498.T based on adjusted close was JPY 10.8563. The average price that 6498.T shares were previous bought at was JPY 8.10971. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 6498.T has increased by JPY 8,002 compared to the previous valuation of KITZ Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6506.T - YASKAWA Electric Corporation | HOLD | 0 @ JPY 25.3718 | JPY 0 | The current share valuation price of 6506.T based on adjusted close was JPY 25.3718. The average price that 6506.T shares were previous bought at was JPY 22.9542. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 6506.T has increased by JPY 102,963 compared to the previous valuation of YASKAWA Electric Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 55.5289 | JPY 0 | |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 37.0406 | JPY 0 | |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 25.3334 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 25.3334. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 6516.T has increased by JPY 5,005 compared to the previous valuation of Sanyo Denki Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6525.T - Kokusai Electric Corporation | HOLD | 0 @ JPY 27.9628 | JPY 0 | The current share valuation price of 6525.T based on adjusted close was JPY 27.9628. The average price that 6525.T shares were previous bought at was JPY 25.0524. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 6525.T has increased by JPY 201,792 compared to the previous valuation of Kokusai Electric Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6526.T - Socionext Inc. | HOLD | 0 @ JPY 14.3077 | JPY 0 | The current share valuation price of 6526.T based on adjusted close was JPY 14.3077. The average price that 6526.T shares were previous bought at was JPY 14.985. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 6526.T has increased by JPY 27,528 compared to the previous valuation of Socionext Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6532.T - BayCurrent Consulting, Inc. | HOLD | 0 @ JPY 42.875 | JPY 0 | The current share valuation price of 6532.T based on adjusted close was JPY 42.875. The average price that 6532.T shares were previous bought at was JPY 48.2966. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 6532.T has fallen by JPY 2,933 compared to the previous valuation of BayCurrent Consulting, Inc. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | HOLD | 0 @ JPY 12.4716 | JPY 0 | The current share valuation price of 6544.T based on adjusted close was JPY 12.4716. The average price that 6544.T shares were previous bought at was JPY 13.9652. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 6544.T has increased by JPY 12,567 compared to the previous valuation of Japan Elevator Service Holdings Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 18.0789 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 18.0789. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in 6588.T has increased by JPY 3,145 compared to the previous valuation of Toshiba Tec Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 105.62 | JPY 0 | |
| 6592.T - Mabuchi Motor Co., Ltd. | HOLD | 0 @ JPY 17.6982 | JPY 0 | The current share valuation price of 6592.T based on adjusted close was JPY 17.6982. The average price that 6592.T shares were previous bought at was JPY 15.486. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 6592.T has increased by JPY 19,321 compared to the previous valuation of Mabuchi Motor Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 55.209 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 55.209. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 6622.T has fallen by JPY 344 compared to the previous valuation of DAIHEN Corporation |
| 6632.T - JVCKENWOOD Corporation | HOLD | 0 @ JPY 7.59364 | JPY 0 | The current share valuation price of 6632.T based on adjusted close was JPY 7.59364. The average price that 6632.T shares were previous bought at was JPY 8.22488. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 6632.T has increased by JPY 33,124 compared to the previous valuation of JVCKENWOOD Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 25.2951 | JPY 0 | The current share valuation price of 6645.T based on adjusted close was JPY 25.2951. The average price that 6645.T shares were previous bought at was JPY 24.2706. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 6645.T has increased by JPY 62,615 compared to the previous valuation of OMRON Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 25.0456 | JPY 0 | |
| 6670.T - MCJ Co., Ltd. | HOLD | 0 @ JPY 9.71115 | JPY 0 | The current share valuation price of 6670.T based on adjusted close was JPY 9.71115. The average price that 6670.T shares were previous bought at was JPY 9.0756. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 6670.T has increased by JPY 3,797 compared to the previous valuation of MCJ Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6674.T - GS Yuasa Corporation | HOLD | 0 @ JPY 26.3954 | JPY 0 | The current share valuation price of 6674.T based on adjusted close was JPY 26.3954. The average price that 6674.T shares were previous bought at was JPY 19.571. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 6674.T has increased by JPY 28,605 compared to the previous valuation of GS Yuasa Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6703.T - Oki Electric Industry Co., Ltd. | HOLD | 0 @ JPY 12.2957 | JPY 0 | The current share valuation price of 6703.T based on adjusted close was JPY 12.2957. The average price that 6703.T shares were previous bought at was JPY 9.49477. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in 6703.T has increased by JPY 21,467 compared to the previous valuation of Oki Electric Industry Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 35.2173 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 35.2173. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is -27.8% lower than average price they were purchased at. The value of the holding in 6707.T has increased by JPY 5,344 compared to the previous valuation of Sanken Electric Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6724.T - Seiko Epson Corporation | HOLD | 0 @ JPY 12.3437 | JPY 0 | The current share valuation price of 6724.T based on adjusted close was JPY 12.3437. The average price that 6724.T shares were previous bought at was JPY 12.5888. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 6724.T has fallen by JPY 222 compared to the previous valuation of Seiko Epson Corporation |
| 6727.T - Wacom Co., Ltd. | HOLD | 0 @ JPY 5.30979 | JPY 0 | The current share valuation price of 6727.T based on adjusted close was JPY 5.30979. The average price that 6727.T shares were previous bought at was JPY 4.53684. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 6727.T has increased by JPY 14,591 compared to the previous valuation of Wacom Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6728.T - ULVAC, Inc. | HOLD | 0 @ JPY 43.0477 | JPY 0 | The current share valuation price of 6728.T based on adjusted close was JPY 43.0477. The average price that 6728.T shares were previous bought at was JPY 38.7611. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 6728.T has increased by JPY 38,730 compared to the previous valuation of ULVAC, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 58.1518 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 58.1518. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 6736.T has increased by JPY 26,574 compared to the previous valuation of Sun Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.3045 | JPY 0 | The current share valuation price of 6737.T based on adjusted close was JPY 14.3045. The average price that 6737.T shares were previous bought at was JPY 14.4121. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 6737.T has increased by JPY 4,493 compared to the previous valuation of EIZO Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6744.T - Nohmi Bosai Ltd. | HOLD | 0 @ JPY 23.1904 | JPY 0 | The current share valuation price of 6744.T based on adjusted close was JPY 23.1904. The average price that 6744.T shares were previous bought at was JPY 22.045. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 6744.T has increased by JPY 4,040 compared to the previous valuation of Nohmi Bosai Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6750.T - Elecom Co., Ltd. | HOLD | 0 @ JPY 11.3425 | JPY 0 | The current share valuation price of 6750.T based on adjusted close was JPY 11.3425. The average price that 6750.T shares were previous bought at was JPY 11.0116. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 6750.T has increased by JPY 2,817 compared to the previous valuation of Elecom Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6753.T - Sharp Corporation | HOLD | 0 @ JPY 5.03343 | JPY 0 | The current share valuation price of 6753.T based on adjusted close was JPY 5.03343. The average price that 6753.T shares were previous bought at was JPY 5.56749. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 6753.T has fallen by JPY 3,746 compared to the previous valuation of Sharp Corporation |
| 6754.T - Anritsu Corporation | HOLD | 0 @ JPY 15.2097 | JPY 0 | The current share valuation price of 6754.T based on adjusted close was JPY 15.2097. The average price that 6754.T shares were previous bought at was JPY 10.7064. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 6754.T has increased by JPY 29,510 compared to the previous valuation of Anritsu Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6770.T - Alps Alpine Co., Ltd. | HOLD | 0 @ JPY 13.0506 | JPY 0 | The current share valuation price of 6770.T based on adjusted close was JPY 13.0506. The average price that 6770.T shares were previous bought at was JPY 10.678. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 6770.T has fallen by JPY 44 compared to the previous valuation of Alps Alpine Co., Ltd. |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 72.8017 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 72.8017. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in 6787.T has increased by JPY 59,846 compared to the previous valuation of Meiko Electronics Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6804.T - Hosiden Corporation | HOLD | 0 @ JPY 16.6011 | JPY 0 | The current share valuation price of 6804.T based on adjusted close was JPY 16.6011. The average price that 6804.T shares were previous bought at was JPY 14.7625. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 6804.T has increased by JPY 4,976 compared to the previous valuation of Hosiden Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 114.8 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 114.8. The average price that 6806.T shares were previous bought at was JPY 111.339. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 6806.T has increased by JPY 1,461 compared to the previous valuation of Hirose Electric Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.9742 | JPY 0 | |
| 6810.T - Maxell, Ltd. | HOLD | 0 @ JPY 14.1125 | JPY 0 | The current share valuation price of 6810.T based on adjusted close was JPY 14.1125. The average price that 6810.T shares were previous bought at was JPY 12.5267. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 6810.T has fallen by JPY 1,118 compared to the previous valuation of Maxell, Ltd. |
| 683.HK - KERRY PROPERTIES LTD | HOLD | 0 @ HKD 2.73025 | HKD 0 | The current share valuation price of 683.HK based on adjusted close was HKD 2.73025. The average price that 683.HK shares were previous bought at was HKD 2.38917. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 683.HK has fallen by HKD 2,582 compared to the previous valuation of KERRY PROPERTIES LTD |
| 6845.T - Azbil Corporation | HOLD | 0 @ JPY 9.42968 | JPY 0 | The current share valuation price of 6845.T based on adjusted close was JPY 9.42968. The average price that 6845.T shares were previous bought at was JPY 8.62012. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 6845.T has increased by JPY 3,177 compared to the previous valuation of Azbil Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6849.T - Nihon Kohden Corporation | HOLD | 0 @ JPY 10.2166 | JPY 0 | The current share valuation price of 6849.T based on adjusted close was JPY 10.2166. The average price that 6849.T shares were previous bought at was JPY 12.2271. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in 6849.T has fallen by JPY 4,019 compared to the previous valuation of Nihon Kohden Corporation |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 92.5055 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 92.5055. The average price that 6856.T shares were previous bought at was JPY 59.376. The current market price is 55.8% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 34,226 compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6871.T - Micronics Japan Co., Ltd. | HOLD | 0 @ JPY 41.4548 | JPY 0 | The current share valuation price of 6871.T based on adjusted close was JPY 41.4548. The average price that 6871.T shares were previous bought at was JPY 36.5523. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 6871.T has increased by JPY 77,917 compared to the previous valuation of Micronics Japan Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6923.T - Stanley Electric Co., Ltd. | HOLD | 0 @ JPY 19.3839 | JPY 0 | The current share valuation price of 6923.T based on adjusted close was JPY 19.3839. The average price that 6923.T shares were previous bought at was JPY 18.2583. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 6923.T has increased by JPY 5,732 compared to the previous valuation of Stanley Electric Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6925.T - Ushio Inc. | HOLD | 0 @ JPY 15.5391 | JPY 0 | The current share valuation price of 6925.T based on adjusted close was JPY 15.5391. The average price that 6925.T shares were previous bought at was JPY 13.4331. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 6925.T has increased by JPY 13,464 compared to the previous valuation of Ushio Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6951.T - JEOL Ltd. | HOLD | 0 @ JPY 30.9567 | JPY 0 | The current share valuation price of 6951.T based on adjusted close was JPY 30.9567. The average price that 6951.T shares were previous bought at was JPY 32.1807. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 6951.T has increased by JPY 17,363 compared to the previous valuation of JEOL Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6952.T - Casio Computer Co.,Ltd. | HOLD | 0 @ JPY 8.11502 | JPY 0 | The current share valuation price of 6952.T based on adjusted close was JPY 8.11502. The average price that 6952.T shares were previous bought at was JPY 7.69303. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 6952.T has increased by JPY 23,164 compared to the previous valuation of Casio Computer Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6963.T - ROHM Co., Ltd. | HOLD | 0 @ JPY 13.3672 | JPY 0 | The current share valuation price of 6963.T based on adjusted close was JPY 13.3672. The average price that 6963.T shares were previous bought at was JPY 11.5357. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 6963.T has increased by JPY 18,115 compared to the previous valuation of ROHM Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6965.T - Hamamatsu Photonics K.K. | HOLD | 0 @ JPY 10.0054 | JPY 0 | The current share valuation price of 6965.T based on adjusted close was JPY 10.0054. The average price that 6965.T shares were previous bought at was JPY 10.2612. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 6965.T has increased by JPY 13,840 compared to the previous valuation of Hamamatsu Photonics K.K. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6966.T - Mitsui High-tec, Inc. | HOLD | 0 @ JPY 5.0603 | JPY 0 | The current share valuation price of 6966.T based on adjusted close was JPY 5.0603. The average price that 6966.T shares were previous bought at was JPY 4.92549. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 6966.T has increased by JPY 10,112 compared to the previous valuation of Mitsui High-tec, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6976.T - Taiyo Yuden Co., Ltd. | HOLD | 0 @ JPY 20.7658 | JPY 0 | The current share valuation price of 6976.T based on adjusted close was JPY 20.7658. The average price that 6976.T shares were previous bought at was JPY 17.735. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 6976.T has increased by JPY 12,604 compared to the previous valuation of Taiyo Yuden Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6995.T - Tokai Rika Co., Ltd. | HOLD | 0 @ JPY 18.7698 | JPY 0 | The current share valuation price of 6995.T based on adjusted close was JPY 18.7698. The average price that 6995.T shares were previous bought at was JPY 15.6309. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 6995.T has increased by JPY 2,967 compared to the previous valuation of Tokai Rika Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 6996.T - Nichicon Corporation | HOLD | 0 @ JPY 10.1334 | JPY 0 | The current share valuation price of 6996.T based on adjusted close was JPY 10.1334. The average price that 6996.T shares were previous bought at was JPY 8.26765. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 6996.T has increased by JPY 9,148 compared to the previous valuation of Nichicon Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7003.T - MITSUI E&S Co., Ltd. | HOLD | 0 @ JPY 39.6187 | JPY 0 | The current share valuation price of 7003.T based on adjusted close was JPY 39.6187. The average price that 7003.T shares were previous bought at was JPY 20.1858. The current market price is 96.3% higher than average price they were purchased at. The value of the holding in 7003.T has increased by JPY 6,715 compared to the previous valuation of MITSUI E&S Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7004.T - Kanadevia Corporation | HOLD | 0 @ JPY 6.29498 | JPY 0 | The current share valuation price of 7004.T based on adjusted close was JPY 6.29498. The average price that 7004.T shares were previous bought at was JPY 6.34765. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 7004.T has increased by JPY 14,822 compared to the previous valuation of Kanadevia Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7014.T - Namura Shipbuilding Co., Ltd. | HOLD | 0 @ JPY 28.2123 | JPY 0 | The current share valuation price of 7014.T based on adjusted close was JPY 28.2123. The average price that 7014.T shares were previous bought at was JPY 20.7099. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in 7014.T has increased by JPY 29,916 compared to the previous valuation of Namura Shipbuilding Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7148.T - Financial Partners Group Co.,Ltd. | HOLD | 0 @ JPY 14.2533 | JPY 0 | The current share valuation price of 7148.T based on adjusted close was JPY 14.2533. The average price that 7148.T shares were previous bought at was JPY 16.1267. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in 7148.T has fallen by JPY 5,917 compared to the previous valuation of Financial Partners Group Co.,Ltd. |
| 7157.T - Lifenet Insurance Company | HOLD | 0 @ JPY 12.3597 | JPY 0 | The current share valuation price of 7157.T based on adjusted close was JPY 12.3597. The average price that 7157.T shares were previous bought at was JPY 12.8619. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 7157.T has fallen by JPY 3,782 compared to the previous valuation of Lifenet Insurance Company |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | HOLD | 0 @ JPY 20.2156 | JPY 0 | The current share valuation price of 7164.T based on adjusted close was JPY 20.2156. The average price that 7164.T shares were previous bought at was JPY 21.1756. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 7164.T has increased by JPY 4,791 compared to the previous valuation of ZENKOKU HOSHO Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7167.T - Mebuki Financial Group,Inc. | HOLD | 0 @ JPY 6.43572 | JPY 0 | The current share valuation price of 7167.T based on adjusted close was JPY 6.43572. The average price that 7167.T shares were previous bought at was JPY 5.07077. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in 7167.T has increased by JPY 37,154 compared to the previous valuation of Mebuki Financial Group,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 53.6737 | JPY 0 | |
| 7180.T - Kyushu Financial Group,Inc. | HOLD | 0 @ JPY 6.10882 | JPY 0 | The current share valuation price of 7180.T based on adjusted close was JPY 6.10882. The average price that 7180.T shares were previous bought at was JPY 5.1646. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 7180.T has increased by JPY 21,937 compared to the previous valuation of Kyushu Financial Group,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | HOLD | 0 @ JPY 18.9105 | JPY 0 | The current share valuation price of 7189.T based on adjusted close was JPY 18.9105. The average price that 7189.T shares were previous bought at was JPY 14.8117. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 7189.T has increased by JPY 40,745 compared to the previous valuation of Nishi-Nippon Financial Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7205.T - Hino Motors, Ltd. | HOLD | 0 @ JPY 2.52055 | JPY 0 | The current share valuation price of 7205.T based on adjusted close was JPY 2.52055. The average price that 7205.T shares were previous bought at was JPY 2.67474. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 7205.T has fallen by JPY 4,819 compared to the previous valuation of Hino Motors, Ltd. |
| 7211.T - Mitsubishi Motors Corporation | HOLD | 0 @ JPY 2.37277 | JPY 0 | The current share valuation price of 7211.T based on adjusted close was JPY 2.37277. The average price that 7211.T shares were previous bought at was JPY 2.67852. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 7211.T has fallen by JPY 3,365 compared to the previous valuation of Mitsubishi Motors Corporation |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | HOLD | 0 @ JPY 18.0405 | JPY 0 | The current share valuation price of 7220.T based on adjusted close was JPY 18.0405. The average price that 7220.T shares were previous bought at was JPY 18.1127. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 7220.T has increased by JPY 25,527 compared to the previous valuation of Musashi Seimitsu Industry Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7222.T - Nissan Shatai Co., Ltd. | HOLD | 0 @ JPY 6.76199 | JPY 0 | The current share valuation price of 7222.T based on adjusted close was JPY 6.76199. The average price that 7222.T shares were previous bought at was JPY 7.02439. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 7222.T has increased by JPY 951 compared to the previous valuation of Nissan Shatai Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7224.T - ShinMaywa Industries, Ltd. | HOLD | 0 @ JPY 11.7135 | JPY 0 | The current share valuation price of 7224.T based on adjusted close was JPY 11.7135. The average price that 7224.T shares were previous bought at was JPY 10.1497. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 7224.T has increased by JPY 1,423 compared to the previous valuation of ShinMaywa Industries, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | HOLD | 0 @ JPY 17.7142 | JPY 0 | The current share valuation price of 7226.T based on adjusted close was JPY 17.7142. The average price that 7226.T shares were previous bought at was JPY 16.5667. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 7226.T has increased by JPY 779 compared to the previous valuation of Kyokuto Kaihatsu Kogyo Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7240.T - NOK Corporation | HOLD | 0 @ JPY 17.5191 | JPY 0 | The current share valuation price of 7240.T based on adjusted close was JPY 17.5191. The average price that 7240.T shares were previous bought at was JPY 15.1664. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 7240.T has increased by JPY 23,037 compared to the previous valuation of NOK Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7242.T - KYB Corporation | HOLD | 0 @ JPY 28.6601 | JPY 0 | The current share valuation price of 7242.T based on adjusted close was JPY 28.6601. The average price that 7242.T shares were previous bought at was JPY 19.5764. The current market price is 46.4% higher than average price they were purchased at. The value of the holding in 7242.T has increased by JPY 1,788 compared to the previous valuation of KYB Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7250.T - Pacific Industrial Co., Ltd. | HOLD | 0 @ JPY 20.0557 | JPY 0 | The current share valuation price of 7250.T based on adjusted close was JPY 20.0557. The average price that 7250.T shares were previous bought at was JPY 12.2089. The current market price is 64.3% higher than average price they were purchased at. The value of the holding in 7250.T has fallen by JPY 605 compared to the previous valuation of Pacific Industrial Co., Ltd. |
| 7261.T - Mazda Motor Corporation | HOLD | 0 @ JPY 7.28017 | JPY 0 | The current share valuation price of 7261.T based on adjusted close was JPY 7.28017. The average price that 7261.T shares were previous bought at was JPY 6.3804. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 7261.T has fallen by JPY 6,866 compared to the previous valuation of Mazda Motor Corporation |
| 7276.T - Koito Manufacturing Co., Ltd. | HOLD | 0 @ JPY 14.4772 | JPY 0 | The current share valuation price of 7276.T based on adjusted close was JPY 14.4772. The average price that 7276.T shares were previous bought at was JPY 13.1347. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 7276.T has increased by JPY 3,186 compared to the previous valuation of Koito Manufacturing Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7278.T - EXEDY Corporation | HOLD | 0 @ JPY 34.6736 | JPY 0 | The current share valuation price of 7278.T based on adjusted close was JPY 34.6736. The average price that 7278.T shares were previous bought at was JPY 30.0753. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 7278.T has fallen by JPY 7,403 compared to the previous valuation of EXEDY Corporation |
| 7282.T - Toyoda Gosei Co., Ltd. | HOLD | 0 @ JPY 22.9281 | JPY 0 | The current share valuation price of 7282.T based on adjusted close was JPY 22.9281. The average price that 7282.T shares were previous bought at was JPY 19.4874. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 7282.T has fallen by JPY 23,100 compared to the previous valuation of Toyoda Gosei Co., Ltd. |
| 7296.T - F.C.C. Co., Ltd. | HOLD | 0 @ JPY 21.751 | JPY 0 | The current share valuation price of 7296.T based on adjusted close was JPY 21.751. The average price that 7296.T shares were previous bought at was JPY 19.8321. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 7296.T has increased by JPY 20,809 compared to the previous valuation of F.C.C. Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7313.T - TS TECH Co., Ltd. | HOLD | 0 @ JPY 11.3713 | JPY 0 | The current share valuation price of 7313.T based on adjusted close was JPY 11.3713. The average price that 7313.T shares were previous bought at was JPY 11.3438. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 7313.T has fallen by JPY 777 compared to the previous valuation of TS TECH Co., Ltd. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | HOLD | 0 @ JPY 10.3061 | JPY 0 | The current share valuation price of 7327.T based on adjusted close was JPY 10.3061. The average price that 7327.T shares were previous bought at was JPY 10.3913. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 7327.T has increased by JPY 29,994 compared to the previous valuation of Daishi Hokuetsu Financial Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7337.T - Hirogin Holdings, Inc. | HOLD | 0 @ JPY 9.87429 | JPY 0 | The current share valuation price of 7337.T based on adjusted close was JPY 9.87429. The average price that 7337.T shares were previous bought at was JPY 8.36675. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 7337.T has increased by JPY 29,624 compared to the previous valuation of Hirogin Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7380.T - Juroku Financial Group,Inc. | HOLD | 0 @ JPY 39.7915 | JPY 0 | The current share valuation price of 7380.T based on adjusted close was JPY 39.7915. The average price that 7380.T shares were previous bought at was JPY 32.9048. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 7380.T has fallen by JPY 10,266 compared to the previous valuation of Juroku Financial Group,Inc. |
| 7389.T - Aichi Financial Group, Inc. | HOLD | 0 @ JPY 29.3958 | JPY 0 | |
| 7412.T - ATOM Corporation | HOLD | 0 @ JPY 3.53773 | JPY 0 | The current share valuation price of 7412.T based on adjusted close was JPY 3.53773. The average price that 7412.T shares were previous bought at was JPY 4.18594. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in 7412.T has increased by JPY 946 compared to the previous valuation of ATOM Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7419.T - Nojima Corporation | HOLD | 0 @ JPY 7.61923 | JPY 0 | The current share valuation price of 7419.T based on adjusted close was JPY 7.61923. The average price that 7419.T shares were previous bought at was JPY 12.5989. The current market price is -39.5% lower than average price they were purchased at. The value of the holding in 7419.T has increased by JPY 25,010 compared to the previous valuation of Nojima Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7458.T - Daiichikosho Co., Ltd. | HOLD | 0 @ JPY 10.7091 | JPY 0 | The current share valuation price of 7458.T based on adjusted close was JPY 10.7091. The average price that 7458.T shares were previous bought at was JPY 11.2975. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 7458.T has increased by JPY 3,472 compared to the previous valuation of Daiichikosho Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7459.T - MediPal Holdings Corporation | HOLD | 0 @ JPY 17.2376 | JPY 0 | The current share valuation price of 7459.T based on adjusted close was JPY 17.2376. The average price that 7459.T shares were previous bought at was JPY 16.2986. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 7459.T has fallen by JPY 23,316 compared to the previous valuation of MediPal Holdings Corporation |
| 7476.T - AS ONE Corporation | HOLD | 0 @ JPY 15.8558 | JPY 0 | The current share valuation price of 7476.T based on adjusted close was JPY 15.8558. The average price that 7476.T shares were previous bought at was JPY 16.5651. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 7476.T has fallen by JPY 4,597 compared to the previous valuation of AS ONE Corporation |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 25.2695 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 25.2695. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 7516.T has increased by JPY 2,854 compared to the previous valuation of Kohnan Shoji Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | HOLD | 0 @ JPY 14.1893 | JPY 0 | The current share valuation price of 7545.T based on adjusted close was JPY 14.1893. The average price that 7545.T shares were previous bought at was JPY 14.3027. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 7545.T has fallen by JPY 1,650 compared to the previous valuation of Nishimatsuya Chain Co., Ltd. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 45.8689 | JPY 0 | |
| 7575.T - Japan Lifeline Co., Ltd. | HOLD | 0 @ JPY 9.76874 | JPY 0 | The current share valuation price of 7575.T based on adjusted close was JPY 9.76874. The average price that 7575.T shares were previous bought at was JPY 9.60279. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 7575.T has fallen by JPY 3,555 compared to the previous valuation of Japan Lifeline Co., Ltd. |
| 7581.T - Saizeriya Co.,Ltd. | HOLD | 0 @ JPY 36.6567 | JPY 0 | The current share valuation price of 7581.T based on adjusted close was JPY 36.6567. The average price that 7581.T shares were previous bought at was JPY 31.7119. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 7581.T has increased by JPY 29,465 compared to the previous valuation of Saizeriya Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 10.2358 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 10.2358. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 2,250 compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 22.7745 | JPY 0 | |
| 7616.T - Colowide Co.,Ltd. | HOLD | 0 @ JPY 11.189 | JPY 0 | The current share valuation price of 7616.T based on adjusted close was JPY 11.189. The average price that 7616.T shares were previous bought at was JPY 11.6736. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 7616.T has increased by JPY 414 compared to the previous valuation of Colowide Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.99433 | JPY 0 | |
| 7649.T - Sugi Holdings Co.,Ltd. | HOLD | 0 @ JPY 24.0604 | JPY 0 | The current share valuation price of 7649.T based on adjusted close was JPY 24.0604. The average price that 7649.T shares were previous bought at was JPY 20.4906. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 7649.T has increased by JPY 15,245 compared to the previous valuation of Sugi Holdings Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7716.T - Nakanishi Inc. | HOLD | 0 @ JPY 12.897 | JPY 0 | The current share valuation price of 7716.T based on adjusted close was JPY 12.897. The average price that 7716.T shares were previous bought at was JPY 14.1592. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 7716.T has increased by JPY 11,066 compared to the previous valuation of Nakanishi Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 14.2533 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 14.2533. The average price that 7718.T shares were previous bought at was JPY 12.2402. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 2,613 compared to the previous valuation of Star Micronics Co., Ltd. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | HOLD | 0 @ JPY 66.4364 | JPY 0 | The current share valuation price of 7729.T based on adjusted close was JPY 66.4364. The average price that 7729.T shares were previous bought at was JPY 58.8521. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 7729.T has increased by JPY 5,988 compared to the previous valuation of Tokyo Seimitsu Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7730.T - Mani, Inc. | HOLD | 0 @ JPY 9.28894 | JPY 0 | The current share valuation price of 7730.T based on adjusted close was JPY 9.28894. The average price that 7730.T shares were previous bought at was JPY 9.37248. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 7730.T has increased by JPY 1,670 compared to the previous valuation of Mani, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7731.T - Nikon Corporation | HOLD | 0 @ JPY 11.6336 | JPY 0 | The current share valuation price of 7731.T based on adjusted close was JPY 11.6336. The average price that 7731.T shares were previous bought at was JPY 10.9463. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7731.T has increased by JPY 25,403 compared to the previous valuation of Nikon Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7734.T - Riken Keiki Co., Ltd. | HOLD | 0 @ JPY 20.5994 | JPY 0 | |
| 7740.T - Tamron Co.,Ltd. | HOLD | 0 @ JPY 6.71721 | JPY 0 | The current share valuation price of 7740.T based on adjusted close was JPY 6.71721. The average price that 7740.T shares were previous bought at was JPY 6.56895. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 7740.T has increased by JPY 10,359 compared to the previous valuation of Tamron Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 11.4832 | JPY 0 | |
| 7747.T - Asahi Intecc Co., Ltd. | HOLD | 0 @ JPY 18.7218 | JPY 0 | The current share valuation price of 7747.T based on adjusted close was JPY 18.7218. The average price that 7747.T shares were previous bought at was JPY 16.3189. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 7747.T has fallen by JPY 77,504 compared to the previous valuation of Asahi Intecc Co., Ltd. |
| 7752.T - Ricoh Company, Ltd. | HOLD | 0 @ JPY 8.83792 | JPY 0 | The current share valuation price of 7752.T based on adjusted close was JPY 8.83792. The average price that 7752.T shares were previous bought at was JPY 8.53528. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 7752.T has fallen by JPY 23,664 compared to the previous valuation of Ricoh Company, Ltd. |
| 7762.T - Citizen Watch Co., Ltd. | HOLD | 0 @ JPY 8.18219 | JPY 0 | The current share valuation price of 7762.T based on adjusted close was JPY 8.18219. The average price that 7762.T shares were previous bought at was JPY 6.43114. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in 7762.T has increased by JPY 6,087 compared to the previous valuation of Citizen Watch Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | HOLD | 0 @ HKD 0.646571 | HKD 0 | The current share valuation price of 778.HK based on adjusted close was HKD 0.646571. The average price that 778.HK shares were previous bought at was HKD 0.582361. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 778.HK has increased by HKD 4,372 compared to the previous valuation of FORTUNE REAL ESTATE INVESTMENT TRU however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7780.T - Menicon Co., Ltd. | HOLD | 0 @ JPY 9.39129 | JPY 0 | The current share valuation price of 7780.T based on adjusted close was JPY 9.39129. The average price that 7780.T shares were previous bought at was JPY 9.00703. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 7780.T has increased by JPY 5,810 compared to the previous valuation of Menicon Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7839.T - Shoei Co., Ltd. | HOLD | 0 @ JPY 11.7391 | JPY 0 | The current share valuation price of 7839.T based on adjusted close was JPY 11.7391. The average price that 7839.T shares were previous bought at was JPY 12.3602. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 7839.T has increased by JPY 4,010 compared to the previous valuation of Shoei Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7846.T - Pilot Corporation | HOLD | 0 @ JPY 31.3214 | JPY 0 | The current share valuation price of 7846.T based on adjusted close was JPY 31.3214. The average price that 7846.T shares were previous bought at was JPY 29.6005. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 7846.T has increased by JPY 16,657 compared to the previous valuation of Pilot Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7864.T - Fuji Seal International, Inc. | HOLD | 0 @ JPY 19.9597 | JPY 0 | The current share valuation price of 7864.T based on adjusted close was JPY 19.9597. The average price that 7864.T shares were previous bought at was JPY 17.7233. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 7864.T has increased by JPY 11,794 compared to the previous valuation of Fuji Seal International, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7867.T - TOMY Company, Ltd. | HOLD | 0 @ JPY 18.4627 | JPY 0 | The current share valuation price of 7867.T based on adjusted close was JPY 18.4627. The average price that 7867.T shares were previous bought at was JPY 22.6535. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in 7867.T has increased by JPY 10,071 compared to the previous valuation of TOMY Company, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7906.T - YONEX Co., Ltd. | HOLD | 0 @ JPY 22.8065 | JPY 0 | The current share valuation price of 7906.T based on adjusted close was JPY 22.8065. The average price that 7906.T shares were previous bought at was JPY 19.8564. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 7906.T has fallen by JPY 6,413 compared to the previous valuation of YONEX Co., Ltd. |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.43368 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.43368. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7917.T has increased by JPY 1,731 compared to the previous valuation of ZACROS Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 19.224 | JPY 0 | The current share valuation price of 7943.T based on adjusted close was JPY 19.224. The average price that 7943.T shares were previous bought at was JPY 19.7772. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 7943.T has increased by JPY 10,182 compared to the previous valuation of Nichiha Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7947.T - FP Corporation | HOLD | 0 @ JPY 17.2408 | JPY 0 | The current share valuation price of 7947.T based on adjusted close was JPY 17.2408. The average price that 7947.T shares were previous bought at was JPY 18.1146. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 7947.T has increased by JPY 1,988 compared to the previous valuation of FP Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7951.T - Yamaha Corporation | HOLD | 0 @ JPY 6.93471 | JPY 0 | The current share valuation price of 7951.T based on adjusted close was JPY 6.93471. The average price that 7951.T shares were previous bought at was JPY 7.00644. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 7951.T has fallen by JPY 1,255 compared to the previous valuation of Yamaha Corporation |
| 7956.T - Pigeon Corporation | HOLD | 0 @ JPY 10.2869 | JPY 0 | The current share valuation price of 7956.T based on adjusted close was JPY 10.2869. The average price that 7956.T shares were previous bought at was JPY 11.0218. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 7956.T has increased by JPY 743 compared to the previous valuation of Pigeon Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7965.T - Zojirushi Corporation | HOLD | 0 @ JPY 10.8179 | JPY 0 | The current share valuation price of 7965.T based on adjusted close was JPY 10.8179. The average price that 7965.T shares were previous bought at was JPY 10.2782. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 7965.T has increased by JPY 1,028 compared to the previous valuation of Zojirushi Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7966.T - LINTEC Corporation | HOLD | 0 @ JPY 26.1971 | JPY 0 | The current share valuation price of 7966.T based on adjusted close was JPY 26.1971. The average price that 7966.T shares were previous bought at was JPY 21.1638. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 7966.T has increased by JPY 20,352 compared to the previous valuation of LINTEC Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7972.T - Itoki Corporation | HOLD | 0 @ JPY 15.2896 | JPY 0 | |
| 7976.T - Mitsubishi Pencil Co., Ltd. | HOLD | 0 @ JPY 13.5496 | JPY 0 | The current share valuation price of 7976.T based on adjusted close was JPY 13.5496. The average price that 7976.T shares were previous bought at was JPY 15.0498. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 7976.T has increased by JPY 3,474 compared to the previous valuation of Mitsubishi Pencil Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7981.T - Takara Standard Co.,Ltd. | HOLD | 0 @ JPY 17.6119 | JPY 0 | The current share valuation price of 7981.T based on adjusted close was JPY 17.6119. The average price that 7981.T shares were previous bought at was JPY 13.8714. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in 7981.T has increased by JPY 9,320 compared to the previous valuation of Takara Standard Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 7984.T - Kokuyo Co., Ltd. | HOLD | 0 @ JPY 5.90602 | JPY 0 | The current share valuation price of 7984.T based on adjusted close was JPY 5.90602. The average price that 7984.T shares were previous bought at was JPY 6.38537. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 7984.T has fallen by JPY 814 compared to the previous valuation of Kokuyo Co., Ltd. |
| 7988.T - Nifco Inc. | HOLD | 0 @ JPY 30.8608 | JPY 0 | The current share valuation price of 7988.T based on adjusted close was JPY 30.8608. The average price that 7988.T shares were previous bought at was JPY 25.5229. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 7988.T has fallen by JPY 8,839 compared to the previous valuation of Nifco Inc. |
| 7994.T - Okamura Corporation | HOLD | 0 @ JPY 14.4452 | JPY 0 | The current share valuation price of 7994.T based on adjusted close was JPY 14.4452. The average price that 7994.T shares were previous bought at was JPY 13.8325. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 7994.T has fallen by JPY 1,534 compared to the previous valuation of Okamura Corporation |
| 8.HK - PCCW LTD | HOLD | 0 @ HKD 0.771258 | HKD 0 | The current share valuation price of 8.HK based on adjusted close was HKD 0.771258. The average price that 8.HK shares were previous bought at was HKD 0.660609. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 8.HK has increased by HKD 3,522 compared to the previous valuation of PCCW LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8012.T - Nagase & Co., Ltd. | HOLD | 0 @ JPY 23.1264 | JPY 0 | The current share valuation price of 8012.T based on adjusted close was JPY 23.1264. The average price that 8012.T shares were previous bought at was JPY 20.1067. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 8012.T has increased by JPY 9,390 compared to the previous valuation of Nagase & Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8020.T - Kanematsu Corporation | HOLD | 0 @ JPY 21.4439 | JPY 0 | The current share valuation price of 8020.T based on adjusted close was JPY 21.4439. The average price that 8020.T shares were previous bought at was JPY 18.2916. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 8020.T has increased by JPY 2,695 compared to the previous valuation of Kanematsu Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8022.T - Mizuno Corporation | HOLD | 0 @ JPY 19.288 | JPY 0 | The current share valuation price of 8022.T based on adjusted close was JPY 19.288. The average price that 8022.T shares were previous bought at was JPY 17.5104. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 8022.T has increased by JPY 37,786 compared to the previous valuation of Mizuno Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 46.8925 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 46.8925. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 68.6% higher than average price they were purchased at. The value of the holding in 8050.T has increased by JPY 37,553 compared to the previous valuation of Seiko Group Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8056.T - BIPROGY Inc. | HOLD | 0 @ JPY 38.8638 | JPY 0 | The current share valuation price of 8056.T based on adjusted close was JPY 38.8638. The average price that 8056.T shares were previous bought at was JPY 35.0808. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 8056.T has increased by JPY 2,102 compared to the previous valuation of BIPROGY Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8060.T - Canon Marketing Japan Inc. | HOLD | 0 @ JPY 43.5275 | JPY 0 | The current share valuation price of 8060.T based on adjusted close was JPY 43.5275. The average price that 8060.T shares were previous bought at was JPY 36.0132. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 8060.T has fallen by JPY 8,075 compared to the previous valuation of Canon Marketing Japan Inc. |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 33.9699 | JPY 0 | |
| 8078.T - Hanwa Co., Ltd. | HOLD | 0 @ JPY 44.0137 | JPY 0 | The current share valuation price of 8078.T based on adjusted close was JPY 44.0137. The average price that 8078.T shares were previous bought at was JPY 36.5759. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 8078.T has fallen by JPY 986 compared to the previous valuation of Hanwa Co., Ltd. |
| 8086.T - Nipro Corporation | HOLD | 0 @ JPY 9.50645 | JPY 0 | The current share valuation price of 8086.T based on adjusted close was JPY 9.50645. The average price that 8086.T shares were previous bought at was JPY 9.17512. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 8086.T has fallen by JPY 17,836 compared to the previous valuation of Nipro Corporation |
| 8088.T - Iwatani Corporation | HOLD | 0 @ JPY 10.8339 | JPY 0 | The current share valuation price of 8088.T based on adjusted close was JPY 10.8339. The average price that 8088.T shares were previous bought at was JPY 10.7197. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 8088.T has increased by JPY 192 compared to the previous valuation of Iwatani Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8097.T - San-Ai Obbli Co., Ltd. | HOLD | 0 @ JPY 13.396 | JPY 0 | The current share valuation price of 8097.T based on adjusted close was JPY 13.396. The average price that 8097.T shares were previous bought at was JPY 12.5099. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 8097.T has fallen by JPY 528 compared to the previous valuation of San-Ai Obbli Co., Ltd. |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 23.3503 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 23.3503. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 8098.T has increased by JPY 404 compared to the previous valuation of Inabata & Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8111.T - Goldwin Inc. | HOLD | 0 @ JPY 18.9489 | JPY 0 | The current share valuation price of 8111.T based on adjusted close was JPY 18.9489. The average price that 8111.T shares were previous bought at was JPY 21.7311. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in 8111.T has fallen by JPY 2,814 compared to the previous valuation of Goldwin Inc. |
| 8129.T - Toho Holdings Co., Ltd. | HOLD | 0 @ JPY 29.9587 | JPY 0 | The current share valuation price of 8129.T based on adjusted close was JPY 29.9587. The average price that 8129.T shares were previous bought at was JPY 30.8843. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 8129.T has fallen by JPY 11,986 compared to the previous valuation of Toho Holdings Co., Ltd. |
| 8130.T - Sangetsu Corporation | HOLD | 0 @ JPY 19.9277 | JPY 0 | The current share valuation price of 8130.T based on adjusted close was JPY 19.9277. The average price that 8130.T shares were previous bought at was JPY 19.5362. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 8130.T has increased by JPY 744 compared to the previous valuation of Sangetsu Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8133.T - Itochu Enex Co.,Ltd. | HOLD | 0 @ JPY 12.059 | JPY 0 | The current share valuation price of 8133.T based on adjusted close was JPY 12.059. The average price that 8133.T shares were previous bought at was JPY 11.2759. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 8133.T has fallen by JPY 4,239 compared to the previous valuation of Itochu Enex Co.,Ltd. |
| 8153.T - Mos Food Services, Inc. | HOLD | 0 @ JPY 26.453 | JPY 0 | The current share valuation price of 8153.T based on adjusted close was JPY 26.453. The average price that 8153.T shares were previous bought at was JPY 25.1766. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 8153.T has fallen by JPY 439 compared to the previous valuation of Mos Food Services, Inc. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 23.6381 | JPY 0 | |
| 8174.T - Nippon Gas Co., Ltd. | HOLD | 0 @ JPY 19.5439 | JPY 0 | The current share valuation price of 8174.T based on adjusted close was JPY 19.5439. The average price that 8174.T shares were previous bought at was JPY 16.8652. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 8174.T has increased by JPY 90 compared to the previous valuation of Nippon Gas Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 17.3176 | JPY 0 | The current share valuation price of 8179.T based on adjusted close was JPY 17.3176. The average price that 8179.T shares were previous bought at was JPY 17.0982. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 8179.T has increased by JPY 6,288 compared to the previous valuation of ROYAL HOLDINGS Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 16.2621 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 16.2621. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in 8194.T has fallen by JPY 230 compared to the previous valuation of Life Corporation |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 22.0708 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 22.0708. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 8218.T has fallen by JPY 1,045 compared to the previous valuation of Komeri Co.,Ltd. |
| 8219.T - Aoyama Trading Co., Ltd. | HOLD | 0 @ JPY 15.4176 | JPY 0 | The current share valuation price of 8219.T based on adjusted close was JPY 15.4176. The average price that 8219.T shares were previous bought at was JPY 15.0396. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 8219.T has fallen by JPY 7,427 compared to the previous valuation of Aoyama Trading Co., Ltd. |
| 8227.T - SHIMAMURA Co., Ltd. | HOLD | 0 @ JPY 71.2344 | JPY 0 | The current share valuation price of 8227.T based on adjusted close was JPY 71.2344. The average price that 8227.T shares were previous bought at was JPY 67.1811. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 8227.T has increased by JPY 4,241 compared to the previous valuation of SHIMAMURA Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8233.T - Takashimaya Company, Limited | HOLD | 0 @ JPY 10.7987 | JPY 0 | The current share valuation price of 8233.T based on adjusted close was JPY 10.7987. The average price that 8233.T shares were previous bought at was JPY 8.66164. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 8233.T has increased by JPY 963 compared to the previous valuation of Takashimaya Company, Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8242.T - H2O Retailing Corporation | HOLD | 0 @ JPY 13.9142 | JPY 0 | The current share valuation price of 8242.T based on adjusted close was JPY 13.9142. The average price that 8242.T shares were previous bought at was JPY 13.5958. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 8242.T has increased by JPY 4,108 compared to the previous valuation of H2O Retailing Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8252.T - Marui Group Co., Ltd. | HOLD | 0 @ JPY 20.4139 | JPY 0 | The current share valuation price of 8252.T based on adjusted close was JPY 20.4139. The average price that 8252.T shares were previous bought at was JPY 18.7746. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 8252.T has increased by JPY 4,010 compared to the previous valuation of Marui Group Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8253.T - Credit Saison Co., Ltd. | HOLD | 0 @ JPY 25.1223 | JPY 0 | The current share valuation price of 8253.T based on adjusted close was JPY 25.1223. The average price that 8253.T shares were previous bought at was JPY 24.0318. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 8253.T has increased by JPY 55,354 compared to the previous valuation of Credit Saison Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8282.T - K's Holdings Corporation | HOLD | 0 @ JPY 10.0854 | JPY 0 | The current share valuation price of 8282.T based on adjusted close was JPY 10.0854. The average price that 8282.T shares were previous bought at was JPY 9.54423. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 8282.T has fallen by JPY 6,371 compared to the previous valuation of K's Holdings Corporation |
| 8283.T - Paltac Corporation | HOLD | 0 @ JPY 29.9524 | JPY 0 | The current share valuation price of 8283.T based on adjusted close was JPY 29.9524. The average price that 8283.T shares were previous bought at was JPY 28.1936. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 8283.T has fallen by JPY 11,190 compared to the previous valuation of Paltac Corporation |
| 8304.T - Aozora Bank, Ltd. | HOLD | 0 @ JPY 15.2513 | JPY 0 | The current share valuation price of 8304.T based on adjusted close was JPY 15.2513. The average price that 8304.T shares were previous bought at was JPY 14.9694. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 8304.T has increased by JPY 26,637 compared to the previous valuation of Aozora Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8334.T - The Gunma Bank, Ltd. | HOLD | 0 @ JPY 10.9426 | JPY 0 | The current share valuation price of 8334.T based on adjusted close was JPY 10.9426. The average price that 8334.T shares were previous bought at was JPY 8.33754. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 8334.T has increased by JPY 47,186 compared to the previous valuation of The Gunma Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 29.6197 | JPY 0 | The current share valuation price of 8336.T based on adjusted close was JPY 29.6197. The average price that 8336.T shares were previous bought at was JPY 22.7154. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in 8336.T has increased by JPY 14,880 compared to the previous valuation of The Musashino Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8341.T - The 77 Bank, Ltd. | HOLD | 0 @ JPY 45.709 | JPY 0 | The current share valuation price of 8341.T based on adjusted close was JPY 45.709. The average price that 8341.T shares were previous bought at was JPY 34.1257. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 8341.T has increased by JPY 42,715 compared to the previous valuation of The 77 Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8354.T - Fukuoka Financial Group, Inc. | HOLD | 0 @ JPY 30.5473 | JPY 0 | The current share valuation price of 8354.T based on adjusted close was JPY 30.5473. The average price that 8354.T shares were previous bought at was JPY 27.0536. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 8354.T has fallen by JPY 15,952 compared to the previous valuation of Fukuoka Financial Group, Inc. |
| 8358.T - Suruga Bank Ltd. | HOLD | 0 @ JPY 10.562 | JPY 0 | The current share valuation price of 8358.T based on adjusted close was JPY 10.562. The average price that 8358.T shares were previous bought at was JPY 8.66756. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 8358.T has increased by JPY 10,933 compared to the previous valuation of Suruga Bank Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8359.T - The Hachijuni Bank, Ltd. | HOLD | 0 @ JPY 10.5268 | JPY 0 | The current share valuation price of 8359.T based on adjusted close was JPY 10.5268. The average price that 8359.T shares were previous bought at was JPY 7.89126. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 8359.T has increased by JPY 53,677 compared to the previous valuation of The Hachijuni Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | HOLD | 0 @ JPY 26.5809 | JPY 0 | The current share valuation price of 8361.T based on adjusted close was JPY 26.5809. The average price that 8361.T shares were previous bought at was JPY 17.3203. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in 8361.T has increased by JPY 20,475 compared to the previous valuation of The Ogaki Kyoritsu Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8366.T - The Shiga Bank, Ltd. | HOLD | 0 @ JPY 42.7342 | JPY 0 | The current share valuation price of 8366.T based on adjusted close was JPY 42.7342. The average price that 8366.T shares were previous bought at was JPY 35.0934. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 8366.T has increased by JPY 42,507 compared to the previous valuation of The Shiga Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 35.5052 | JPY 0 | The current share valuation price of 8367.T based on adjusted close was JPY 35.5052. The average price that 8367.T shares were previous bought at was JPY 26.9501. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 8367.T has increased by JPY 14,012 compared to the previous valuation of The Nanto Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8368.T - The Hyakugo Bank, Ltd. | HOLD | 0 @ JPY 6.62764 | JPY 0 | The current share valuation price of 8368.T based on adjusted close was JPY 6.62764. The average price that 8368.T shares were previous bought at was JPY 4.94789. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 8368.T has increased by JPY 18,406 compared to the previous valuation of The Hyakugo Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8370.T - The Kiyo Bank, Ltd. | HOLD | 0 @ JPY 19.5119 | JPY 0 | The current share valuation price of 8370.T based on adjusted close was JPY 19.5119. The average price that 8370.T shares were previous bought at was JPY 16.1006. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 8370.T has increased by JPY 4,007 compared to the previous valuation of The Kiyo Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8377.T - Hokuhoku Financial Group, Inc. | HOLD | 0 @ JPY 28.2059 | JPY 0 | The current share valuation price of 8377.T based on adjusted close was JPY 28.2059. The average price that 8377.T shares were previous bought at was JPY 18.8038. The current market price is 50.0% higher than average price they were purchased at. The value of the holding in 8377.T has increased by JPY 27,432 compared to the previous valuation of Hokuhoku Financial Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8381.T - The San-in Godo Bank,Ltd. | HOLD | 0 @ JPY 9.22497 | JPY 0 | The current share valuation price of 8381.T based on adjusted close was JPY 9.22497. The average price that 8381.T shares were previous bought at was JPY 8.47082. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 8381.T has increased by JPY 24,198 compared to the previous valuation of The San-in Godo Bank,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8388.T - The Awa Bank, Ltd. | HOLD | 0 @ JPY 26.1331 | JPY 0 | The current share valuation price of 8388.T based on adjusted close was JPY 26.1331. The average price that 8388.T shares were previous bought at was JPY 20.2064. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in 8388.T has increased by JPY 11,728 compared to the previous valuation of The Awa Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8410.T - Seven Bank, Ltd. | HOLD | 0 @ JPY 1.85075 | JPY 0 | The current share valuation price of 8410.T based on adjusted close was JPY 1.85075. The average price that 8410.T shares were previous bought at was JPY 1.90771. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 8410.T has fallen by JPY 399 compared to the previous valuation of Seven Bank, Ltd. |
| 8418.T - Yamaguchi Financial Group, Inc. | HOLD | 0 @ JPY 12.9098 | JPY 0 | The current share valuation price of 8418.T based on adjusted close was JPY 12.9098. The average price that 8418.T shares were previous bought at was JPY 10.9279. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 8418.T has increased by JPY 154,826 compared to the previous valuation of Yamaguchi Financial Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8424.T - Fuyo General Lease Co., Ltd. | HOLD | 0 @ JPY 26.3954 | JPY 0 | The current share valuation price of 8424.T based on adjusted close was JPY 26.3954. The average price that 8424.T shares were previous bought at was JPY 26.3668. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 8424.T has fallen by JPY 4,273 compared to the previous valuation of Fuyo General Lease Co., Ltd. |
| 8425.T - Mizuho Leasing Company, Limited | HOLD | 0 @ JPY 8.662 | JPY 0 | The current share valuation price of 8425.T based on adjusted close was JPY 8.662. The average price that 8425.T shares were previous bought at was JPY 7.34307. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 8425.T has increased by JPY 5,366 compared to the previous valuation of Mizuho Leasing Company, Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8439.T - Tokyo Century Corporation | HOLD | 0 @ JPY 12.4748 | JPY 0 | The current share valuation price of 8439.T based on adjusted close was JPY 12.4748. The average price that 8439.T shares were previous bought at was JPY 11.1552. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 8439.T has fallen by JPY 10,042 compared to the previous valuation of Tokyo Century Corporation |
| 8511.T - Japan Securities Finance Co., Ltd. | HOLD | 0 @ JPY 12.3597 | JPY 0 | The current share valuation price of 8511.T based on adjusted close was JPY 12.3597. The average price that 8511.T shares were previous bought at was JPY 12.2216. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 8511.T has increased by JPY 15,504 compared to the previous valuation of Japan Securities Finance Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8515.T - Aiful Corporation | HOLD | 0 @ JPY 3.23066 | JPY 0 | The current share valuation price of 8515.T based on adjusted close was JPY 3.23066. The average price that 8515.T shares were previous bought at was JPY 2.61222. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in 8515.T has fallen by JPY 3,377 compared to the previous valuation of Aiful Corporation |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 27.5086 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 27.5086. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 8522.T has increased by JPY 21,544 compared to the previous valuation of The Bank of Nagoya, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8524.T - North Pacific Bank,Ltd. | HOLD | 0 @ JPY 5.26501 | JPY 0 | The current share valuation price of 8524.T based on adjusted close was JPY 5.26501. The average price that 8524.T shares were previous bought at was JPY 3.73313. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in 8524.T has increased by JPY 49,750 compared to the previous valuation of North Pacific Bank,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8544.T - The Keiyo Bank, Ltd. | HOLD | 0 @ JPY 9.64718 | JPY 0 | The current share valuation price of 8544.T based on adjusted close was JPY 9.64718. The average price that 8544.T shares were previous bought at was JPY 6.64032. The current market price is 45.3% higher than average price they were purchased at. The value of the holding in 8544.T has increased by JPY 28,547 compared to the previous valuation of The Keiyo Bank, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.07205 | HKD 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 36.8486 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 36.8486. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 8566.T has fallen by JPY 1,203 compared to the previous valuation of Ricoh Leasing Company, Ltd. |
| 8570.T - AEON Financial Service Co., Ltd. | HOLD | 0 @ JPY 10.0598 | JPY 0 | The current share valuation price of 8570.T based on adjusted close was JPY 10.0598. The average price that 8570.T shares were previous bought at was JPY 8.80583. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 8570.T has increased by JPY 7,650 compared to the previous valuation of AEON Financial Service Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8572.T - Acom Co., Ltd. | HOLD | 0 @ JPY 3.02018 | JPY 0 | The current share valuation price of 8572.T based on adjusted close was JPY 3.02018. The average price that 8572.T shares were previous bought at was JPY 2.87936. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 8572.T has fallen by JPY 5,261 compared to the previous valuation of Acom Co., Ltd. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 26.357 | JPY 0 | |
| 8585.T - Orient Corporation | HOLD | 0 @ JPY 6.57647 | JPY 0 | The current share valuation price of 8585.T based on adjusted close was JPY 6.57647. The average price that 8585.T shares were previous bought at was JPY 5.86907. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 8585.T has increased by JPY 1,102 compared to the previous valuation of Orient Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8595.T - JAFCO Group Co., Ltd. | HOLD | 0 @ JPY 15.4656 | JPY 0 | The current share valuation price of 8595.T based on adjusted close was JPY 15.4656. The average price that 8595.T shares were previous bought at was JPY 14.9535. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 8595.T has increased by JPY 5,159 compared to the previous valuation of JAFCO Group Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8600.T - TOMONY Holdings, Inc. | HOLD | 0 @ JPY 4.72124 | JPY 0 | The current share valuation price of 8600.T based on adjusted close was JPY 4.72124. The average price that 8600.T shares were previous bought at was JPY 3.64876. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 8600.T has increased by JPY 4,597 compared to the previous valuation of TOMONY Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8609.T - Okasan Securities Group Inc. | HOLD | 0 @ JPY 4.65087 | JPY 0 | The current share valuation price of 8609.T based on adjusted close was JPY 4.65087. The average price that 8609.T shares were previous bought at was JPY 4.38398. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 8609.T has increased by JPY 3,574 compared to the previous valuation of Okasan Securities Group Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | HOLD | 0 @ JPY 4.0815 | JPY 0 | The current share valuation price of 8616.T based on adjusted close was JPY 4.0815. The average price that 8616.T shares were previous bought at was JPY 3.43444. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 8616.T has increased by JPY 7,360 compared to the previous valuation of Tokai Tokyo Financial Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8628.T - Matsui Securities Co., Ltd. | HOLD | 0 @ JPY 5.26501 | JPY 0 | The current share valuation price of 8628.T based on adjusted close was JPY 5.26501. The average price that 8628.T shares were previous bought at was JPY 5.13862. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 8628.T has increased by JPY 7,869 compared to the previous valuation of Matsui Securities Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 863.HK - OSL GROUP LTD | HOLD | 0 @ HKD 2.1261 | HKD 0 | The current share valuation price of 863.HK based on adjusted close was HKD 2.1261. The average price that 863.HK shares were previous bought at was HKD 1.96576. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 863.HK has increased by HKD 33,951 compared to the previous valuation of OSL GROUP LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 868.HK - XINYI GLASS HOLDINGS LTD | HOLD | 0 @ HKD 1.11318 | HKD 0 | The current share valuation price of 868.HK based on adjusted close was HKD 1.11318. The average price that 868.HK shares were previous bought at was HKD 1.05906. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 868.HK has fallen by HKD 6,012 compared to the previous valuation of XINYI GLASS HOLDINGS LTD |
| 8698.T - Monex Group, Inc. | HOLD | 0 @ JPY 4.76602 | JPY 0 | The current share valuation price of 8698.T based on adjusted close was JPY 4.76602. The average price that 8698.T shares were previous bought at was JPY 5.08338. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 8698.T has increased by JPY 16,014 compared to the previous valuation of Monex Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8714.T - Senshu Ikeda Holdings, Inc. | HOLD | 0 @ JPY 4.93874 | JPY 0 | The current share valuation price of 8714.T based on adjusted close was JPY 4.93874. The average price that 8714.T shares were previous bought at was JPY 3.85634. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 8714.T has increased by JPY 27,076 compared to the previous valuation of Senshu Ikeda Holdings, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 880.HK - SJM HLDGS LTD | HOLD | 0 @ HKD 0.34321 | HKD 0 | The current share valuation price of 880.HK based on adjusted close was HKD 0.34321. The average price that 880.HK shares were previous bought at was HKD 0.336412. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 880.HK has fallen by HKD 144 compared to the previous valuation of SJM HLDGS LTD |
| 8803.T - Heiwa Real Estate Co., Ltd. | HOLD | 0 @ JPY 14.5987 | JPY 0 | The current share valuation price of 8803.T based on adjusted close was JPY 14.5987. The average price that 8803.T shares were previous bought at was JPY 18.8226. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in 8803.T has increased by JPY 1,178 compared to the previous valuation of Heiwa Real Estate Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8804.T - Tokyo Tatemono Co., Ltd. | HOLD | 0 @ JPY 22.09 | JPY 0 | The current share valuation price of 8804.T based on adjusted close was JPY 22.09. The average price that 8804.T shares were previous bought at was JPY 17.954. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 8804.T has increased by JPY 26,584 compared to the previous valuation of Tokyo Tatemono Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8848.T - Leopalace21 Corporation | HOLD | 0 @ JPY 4.19026 | JPY 0 | The current share valuation price of 8848.T based on adjusted close was JPY 4.19026. The average price that 8848.T shares were previous bought at was JPY 3.96945. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8848.T has increased by JPY 4,797 compared to the previous valuation of Leopalace21 Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8850.T - Starts Corporation Inc. | HOLD | 0 @ JPY 31.187 | JPY 0 | The current share valuation price of 8850.T based on adjusted close was JPY 31.187. The average price that 8850.T shares were previous bought at was JPY 28.0468. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 8850.T has increased by JPY 4,018 compared to the previous valuation of Starts Corporation Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8876.T - Relo Group, Inc. | HOLD | 0 @ JPY 11.0194 | JPY 0 | The current share valuation price of 8876.T based on adjusted close was JPY 11.0194. The average price that 8876.T shares were previous bought at was JPY 11.7528. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 8876.T has fallen by JPY 3,896 compared to the previous valuation of Relo Group, Inc. |
| 8919.T - KATITAS CO., Ltd. | HOLD | 0 @ JPY 20.4715 | JPY 0 | The current share valuation price of 8919.T based on adjusted close was JPY 20.4715. The average price that 8919.T shares were previous bought at was JPY 15.6922. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in 8919.T has increased by JPY 17,860 compared to the previous valuation of KATITAS CO., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8952 - | HOLD | 0 @ JPY 873.237 | JPY 0 | The current share valuation price of 8952 based on adjusted close was JPY 873.237. The average price that 8952 shares were previous bought at was JPY 798.654. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 8952 has increased by JPY 47,284 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | HOLD | 0 @ JPY 791.351 | JPY 0 | The current share valuation price of 8953.T based on adjusted close was JPY 791.351. The average price that 8953.T shares were previous bought at was JPY 694.904. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 8953.T has increased by JPY 36,352 compared to the previous valuation of Japan Metropolitan Fund Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8954.T - ORIX JREIT Inc. | HOLD | 0 @ JPY 689.633 | JPY 0 | The current share valuation price of 8954.T based on adjusted close was JPY 689.633. The average price that 8954.T shares were previous bought at was JPY 953.223. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in 8954.T has increased by JPY 19,975 compared to the previous valuation of ORIX JREIT Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8955.T - Japan Prime Realty Investment Corporation | HOLD | 0 @ JPY 688.994 | JPY 0 | The current share valuation price of 8955.T based on adjusted close was JPY 688.994. The average price that 8955.T shares were previous bought at was JPY 833.497. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in 8955.T has increased by JPY 12,994 compared to the previous valuation of Japan Prime Realty Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8956.T - NTT UD REIT Investment Corporation | HOLD | 0 @ JPY 905.863 | JPY 0 | The current share valuation price of 8956.T based on adjusted close was JPY 905.863. The average price that 8956.T shares were previous bought at was JPY 852.289. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 8956.T has increased by JPY 6,678 compared to the previous valuation of NTT UD REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8957.T - Tokyu REIT, Inc. | HOLD | 0 @ JPY 1322.33 | JPY 0 | The current share valuation price of 8957.T based on adjusted close was JPY 1322.33. The average price that 8957.T shares were previous bought at was JPY 1201.48. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 8957.T has increased by JPY 4,817 compared to the previous valuation of Tokyu REIT, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8958.T - Global One Real Estate Investment Corp. | HOLD | 0 @ JPY 916.099 | JPY 0 | The current share valuation price of 8958.T based on adjusted close was JPY 916.099. The average price that 8958.T shares were previous bought at was JPY 805.314. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 8958.T has increased by JPY 4,209 compared to the previous valuation of Global One Real Estate Investment Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8960.T - United Urban Investment Corporation | HOLD | 0 @ JPY 1191.82 | JPY 0 | The current share valuation price of 8960.T based on adjusted close was JPY 1191.82. The average price that 8960.T shares were previous bought at was JPY 1055.66. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 8960.T has fallen by JPY 24,911 compared to the previous valuation of United Urban Investment Corporation |
| 8961.T - MORI TRUST REIT, Inc. | HOLD | 0 @ JPY 512.427 | JPY 0 | The current share valuation price of 8961.T based on adjusted close was JPY 512.427. The average price that 8961.T shares were previous bought at was JPY 451.942. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 8961.T has increased by JPY 4,851 compared to the previous valuation of MORI TRUST REIT, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8963.T - Invincible Investment Corporation | HOLD | 0 @ JPY 429.901 | JPY 0 | The current share valuation price of 8963.T based on adjusted close was JPY 429.901. The average price that 8963.T shares were previous bought at was JPY 423.872. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 8963.T has increased by JPY 18,263 compared to the previous valuation of Invincible Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8964.T - Frontier Real Estate Investment Corporation | HOLD | 0 @ JPY 610.306 | JPY 0 | The current share valuation price of 8964.T based on adjusted close was JPY 610.306. The average price that 8964.T shares were previous bought at was JPY 678.036. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 8964.T has increased by JPY 15,426 compared to the previous valuation of Frontier Real Estate Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8966.T - Heiwa Real Estate REIT, Inc. | HOLD | 0 @ JPY 1014.62 | JPY 0 | The current share valuation price of 8966.T based on adjusted close was JPY 1014.62. The average price that 8966.T shares were previous bought at was JPY 908.165. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 8966.T has fallen by JPY 23,848 compared to the previous valuation of Heiwa Real Estate REIT, Inc. |
| 8967.T - Japan Logistics Fund, Inc. | HOLD | 0 @ JPY 669.162 | JPY 0 | The current share valuation price of 8967.T based on adjusted close was JPY 669.162. The average price that 8967.T shares were previous bought at was JPY 602.642. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 8967.T has increased by JPY 11,803 compared to the previous valuation of Japan Logistics Fund, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8968.T - Fukuoka REIT Corporation | HOLD | 0 @ JPY 1239.8 | JPY 0 | The current share valuation price of 8968.T based on adjusted close was JPY 1239.8. The average price that 8968.T shares were previous bought at was JPY 1084.57. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 8968.T has increased by JPY 7,395 compared to the previous valuation of Fukuoka REIT Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8972.T - KDX Realty Investment Corporation | HOLD | 0 @ JPY 1156.64 | JPY 0 | The current share valuation price of 8972.T based on adjusted close was JPY 1156.64. The average price that 8972.T shares were previous bought at was JPY 1054.04. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 8972.T has increased by JPY 37,532 compared to the previous valuation of KDX Realty Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8975.T - Ichigo Office REIT Investment Corporation | HOLD | 0 @ JPY 639.734 | JPY 0 | The current share valuation price of 8975.T based on adjusted close was JPY 639.734. The average price that 8975.T shares were previous bought at was JPY 584.239. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 8975.T has increased by JPY 5,269 compared to the previous valuation of Ichigo Office REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8976.T - Daiwa Office Investment Corporation | HOLD | 0 @ JPY 2450.18 | JPY 0 | The current share valuation price of 8976.T based on adjusted close was JPY 2450.18. The average price that 8976.T shares were previous bought at was JPY 2180.23. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 8976.T has fallen by JPY 17,987 compared to the previous valuation of Daiwa Office Investment Corporation |
| 8977.T - Hankyu Hanshin REIT, Inc. | HOLD | 0 @ JPY 1113.78 | JPY 0 | The current share valuation price of 8977.T based on adjusted close was JPY 1113.78. The average price that 8977.T shares were previous bought at was JPY 996.173. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 8977.T has fallen by JPY 7,746 compared to the previous valuation of Hankyu Hanshin REIT, Inc. |
| 8984.T - Daiwa House REIT Investment Corporation | HOLD | 0 @ JPY 912.26 | JPY 0 | The current share valuation price of 8984.T based on adjusted close was JPY 912.26. The average price that 8984.T shares were previous bought at was JPY 1268.68. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in 8984.T has increased by JPY 27,608 compared to the previous valuation of Daiwa House REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8985.T - Japan Hotel REIT Investment Corporation | HOLD | 0 @ JPY 553.37 | JPY 0 | The current share valuation price of 8985.T based on adjusted close was JPY 553.37. The average price that 8985.T shares were previous bought at was JPY 525.366. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8985.T has increased by JPY 20,357 compared to the previous valuation of Japan Hotel REIT Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8986.T - Daiwa Securities Living Investment Corporation | HOLD | 0 @ JPY 739.532 | JPY 0 | The current share valuation price of 8986.T based on adjusted close was JPY 739.532. The average price that 8986.T shares were previous bought at was JPY 652.49. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 8986.T has increased by JPY 3,468 compared to the previous valuation of Daiwa Securities Living Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 8987.T - Japan Excellent, Inc. | HOLD | 0 @ JPY 980.712 | JPY 0 | The current share valuation price of 8987.T based on adjusted close was JPY 980.712. The average price that 8987.T shares were previous bought at was JPY 882.797. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 8987.T has increased by JPY 12,611 compared to the previous valuation of Japan Excellent, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9001.T - Tobu Railway Co., Ltd. | HOLD | 0 @ JPY 16.7802 | JPY 0 | The current share valuation price of 9001.T based on adjusted close was JPY 16.7802. The average price that 9001.T shares were previous bought at was JPY 17.2771. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 9001.T has fallen by JPY 20,652 compared to the previous valuation of Tobu Railway Co., Ltd. |
| 9003.T - Sotetsu Holdings, Inc. | HOLD | 0 @ JPY 17.6887 | JPY 0 | The current share valuation price of 9003.T based on adjusted close was JPY 17.6887. The average price that 9003.T shares were previous bought at was JPY 16.0762. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 9003.T has fallen by JPY 11,404 compared to the previous valuation of Sotetsu Holdings, Inc. |
| 9006.T - Keikyu Corporation | HOLD | 0 @ JPY 9.80392 | JPY 0 | The current share valuation price of 9006.T based on adjusted close was JPY 9.80392. The average price that 9006.T shares were previous bought at was JPY 9.56004. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 9006.T has fallen by JPY 18,749 compared to the previous valuation of Keikyu Corporation |
| 9007.T - Odakyu Electric Railway Co., Ltd. | HOLD | 0 @ JPY 11.4256 | JPY 0 | The current share valuation price of 9007.T based on adjusted close was JPY 11.4256. The average price that 9007.T shares were previous bought at was JPY 10.7975. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 9007.T has fallen by JPY 2,585 compared to the previous valuation of Odakyu Electric Railway Co., Ltd. |
| 9008.T - Keio Corporation | HOLD | 0 @ JPY 26.0372 | JPY 0 | The current share valuation price of 9008.T based on adjusted close was JPY 26.0372. The average price that 9008.T shares were previous bought at was JPY 26.0978. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 9008.T has fallen by JPY 2,397 compared to the previous valuation of Keio Corporation |
| 9009.T - Keisei Electric Railway Co., Ltd. | HOLD | 0 @ JPY 8.15341 | JPY 0 | The current share valuation price of 9009.T based on adjusted close was JPY 8.15341. The average price that 9009.T shares were previous bought at was JPY 9.32952. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 9009.T has fallen by JPY 19,691 compared to the previous valuation of Keisei Electric Railway Co., Ltd. |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.6583 | JPY 0 | |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | HOLD | 0 @ JPY 17.3304 | JPY 0 | The current share valuation price of 9031.T based on adjusted close was JPY 17.3304. The average price that 9031.T shares were previous bought at was JPY 15.1969. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 9031.T has fallen by JPY 10,791 compared to the previous valuation of Nishi-Nippon Railroad Co., Ltd. |
| 9037.T - Hamakyorex Co., Ltd. | HOLD | 0 @ JPY 10.8819 | JPY 0 | The current share valuation price of 9037.T based on adjusted close was JPY 10.8819. The average price that 9037.T shares were previous bought at was JPY 10.1964. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 9037.T has increased by JPY 5,695 compared to the previous valuation of Hamakyorex Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.3027 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.3027. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 9039.T has increased by JPY 921 compared to the previous valuation of Sakai Moving Service Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 18.8849 | JPY 0 | The current share valuation price of 9041.T based on adjusted close was JPY 18.8849. The average price that 9041.T shares were previous bought at was JPY 20.4553. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 9041.T has fallen by JPY 23,871 compared to the previous valuation of Kintetsu Group Holdings Co.,Ltd. |
| 9044.T - Nankai Electric Railway Co., Ltd. | HOLD | 0 @ JPY 18.693 | JPY 0 | The current share valuation price of 9044.T based on adjusted close was JPY 18.693. The average price that 9044.T shares were previous bought at was JPY 16.641. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 9044.T has increased by JPY 1,228 compared to the previous valuation of Nankai Electric Railway Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9045.T - Keihan Holdings Co., Ltd. | HOLD | 0 @ JPY 21.8661 | JPY 0 | The current share valuation price of 9045.T based on adjusted close was JPY 21.8661. The average price that 9045.T shares were previous bought at was JPY 21.5221. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 9045.T has increased by JPY 3,238 compared to the previous valuation of Keihan Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9048.T - Nagoya Railroad Co., Ltd. | HOLD | 0 @ JPY 10.482 | JPY 0 | The current share valuation price of 9048.T based on adjusted close was JPY 10.482. The average price that 9048.T shares were previous bought at was JPY 11.0505. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 9048.T has fallen by JPY 7,381 compared to the previous valuation of Nagoya Railroad Co., Ltd. |
| 9064.T - Yamato Holdings Co., Ltd. | HOLD | 0 @ JPY 14.5156 | JPY 0 | The current share valuation price of 9064.T based on adjusted close was JPY 14.5156. The average price that 9064.T shares were previous bought at was JPY 12.9975. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 9064.T has increased by JPY 18,111 compared to the previous valuation of Yamato Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9065.T - Sankyu Inc. | HOLD | 0 @ JPY 54.5181 | JPY 0 | The current share valuation price of 9065.T based on adjusted close was JPY 54.5181. The average price that 9065.T shares were previous bought at was JPY 45.8904. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 9065.T has increased by JPY 33,981 compared to the previous valuation of Sankyu Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9069.T - SENKO Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.398 | JPY 0 | The current share valuation price of 9069.T based on adjusted close was JPY 12.398. The average price that 9069.T shares were previous bought at was JPY 11.3646. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 9069.T has increased by JPY 23,007 compared to the previous valuation of SENKO Group Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9072.T - NIKKON Holdings Co.,Ltd. | HOLD | 0 @ JPY 23.2479 | JPY 0 | The current share valuation price of 9072.T based on adjusted close was JPY 23.2479. The average price that 9072.T shares were previous bought at was JPY 17.8719. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in 9072.T has increased by JPY 26,092 compared to the previous valuation of NIKKON Holdings Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 26.7089 | JPY 0 | |
| 9076.T - Seino Holdings Co., Ltd. | HOLD | 0 @ JPY 14.3364 | JPY 0 | The current share valuation price of 9076.T based on adjusted close was JPY 14.3364. The average price that 9076.T shares were previous bought at was JPY 15.2999. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 9076.T has increased by JPY 1,231 compared to the previous valuation of Seino Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | HOLD | 0 @ JPY 6.4933 | JPY 0 | The current share valuation price of 9090.T based on adjusted close was JPY 6.4933. The average price that 9090.T shares were previous bought at was JPY 7.30474. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 9090.T has fallen by JPY 1,473 compared to the previous valuation of AZ-COM MARUWA Holdings Inc. |
| 9142.T - Kyushu Railway Company | HOLD | 0 @ JPY 25.858 | JPY 0 | The current share valuation price of 9142.T based on adjusted close was JPY 25.858. The average price that 9142.T shares were previous bought at was JPY 25.4921. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 9142.T has fallen by JPY 42,070 compared to the previous valuation of Kyushu Railway Company |
| 9147.T - Nippon Express Holdings,Inc. | HOLD | 0 @ JPY 21.2072 | JPY 0 | The current share valuation price of 9147.T based on adjusted close was JPY 21.2072. The average price that 9147.T shares were previous bought at was JPY 21.0283. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 9147.T has increased by JPY 29,647 compared to the previous valuation of Nippon Express Holdings,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9166.T - GENDA Inc. | HOLD | 0 @ JPY 4.59329 | JPY 0 | The current share valuation price of 9166.T based on adjusted close was JPY 4.59329. The average price that 9166.T shares were previous bought at was JPY 4.33323. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 9166.T has increased by JPY 5,560 compared to the previous valuation of GENDA Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9247.T - TRE Holdings Corporation | HOLD | 0 @ JPY 10.4341 | JPY 0 | The current share valuation price of 9247.T based on adjusted close was JPY 10.4341. The average price that 9247.T shares were previous bought at was JPY 10.2685. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 9247.T has increased by JPY 8,652 compared to the previous valuation of TRE Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9301.T - Mitsubishi Logistics Corporation | HOLD | 0 @ JPY 7.43051 | JPY 0 | The current share valuation price of 9301.T based on adjusted close was JPY 7.43051. The average price that 9301.T shares were previous bought at was JPY 6.96469. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 9301.T has increased by JPY 9,411 compared to the previous valuation of Mitsubishi Logistics Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 26.018 | JPY 0 | The current share valuation price of 9302.T based on adjusted close was JPY 26.018. The average price that 9302.T shares were previous bought at was JPY 23.2225. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 9302.T has fallen by JPY 5,102 compared to the previous valuation of MITSUI-SOKO HOLDINGS Co., Ltd. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | HOLD | 0 @ JPY 22.0069 | JPY 0 | The current share valuation price of 9303.T based on adjusted close was JPY 22.0069. The average price that 9303.T shares were previous bought at was JPY 19.5798. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 9303.T has increased by JPY 9,186 compared to the previous valuation of The Sumitomo Warehouse Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 933.HK - VIVA GOODS LTD | HOLD | 0 @ HKD 0.0861238 | HKD 0 | The current share valuation price of 933.HK based on adjusted close was HKD 0.0861238. The average price that 933.HK shares were previous bought at was HKD 0.065374. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 933.HK has fallen by HKD 12,928 compared to the previous valuation of VIVA GOODS LTD |
| 9336.T - Daiei Kankyo Co., Ltd. | HOLD | 0 @ JPY 23.7022 | JPY 0 | |
| 9364.T - Kamigumi Co., Ltd. | HOLD | 0 @ JPY 32.217 | JPY 0 | The current share valuation price of 9364.T based on adjusted close was JPY 32.217. The average price that 9364.T shares were previous bought at was JPY 26.1276. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 9364.T has increased by JPY 13,153 compared to the previous valuation of Kamigumi Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 37.3989 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 37.3989. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in 9401.T has increased by JPY 3,388 compared to the previous valuation of TBS Holdings,Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9404.T - Nippon Television Holdings, Inc. | HOLD | 0 @ JPY 25.6981 | JPY 0 | The current share valuation price of 9404.T based on adjusted close was JPY 25.6981. The average price that 9404.T shares were previous bought at was JPY 23.0585. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 9404.T has fallen by JPY 1,393 compared to the previous valuation of Nippon Television Holdings, Inc. |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 21.4951 | JPY 0 | The current share valuation price of 9409.T based on adjusted close was JPY 21.4951. The average price that 9409.T shares were previous bought at was JPY 17.5152. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 9409.T has increased by JPY 1,629 compared to the previous valuation of TV Asahi Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | HOLD | 0 @ JPY 12.2637 | JPY 0 | The current share valuation price of 9412.T based on adjusted close was JPY 12.2637. The average price that 9412.T shares were previous bought at was JPY 8.2048. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in 9412.T has increased by JPY 170,745 compared to the previous valuation of SKY Perfect JSAT Holdings Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | HOLD | 0 @ JPY 13.6647 | JPY 0 | The current share valuation price of 9418.T based on adjusted close was JPY 13.6647. The average price that 9418.T shares were previous bought at was JPY 13.5436. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 9418.T has increased by JPY 6,059 compared to the previous valuation of U-NEXT HOLDINGS Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9449.T - GMO internet group, Inc. | HOLD | 0 @ JPY 25.9796 | JPY 0 | The current share valuation price of 9449.T based on adjusted close was JPY 25.9796. The average price that 9449.T shares were previous bought at was JPY 21.1279. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 9449.T has increased by JPY 12,300 compared to the previous valuation of GMO internet group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9468.T - Kadokawa Corporation | HOLD | 0 @ JPY 21.1176 | JPY 0 | The current share valuation price of 9468.T based on adjusted close was JPY 21.1176. The average price that 9468.T shares were previous bought at was JPY 23.6489. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 9468.T has increased by JPY 18,842 compared to the previous valuation of Kadokawa Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | HOLD | 0 @ JPY 5.06221 | JPY 0 | The current share valuation price of 9501.T based on adjusted close was JPY 5.06221. The average price that 9501.T shares were previous bought at was JPY 4.10478. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 9501.T has fallen by JPY 65,904 compared to the previous valuation of Tokyo Electric Power Company Holdings, Incorporated |
| 9504.T - The Chugoku Electric Power Co., Inc. | HOLD | 0 @ JPY 6.54128 | JPY 0 | The current share valuation price of 9504.T based on adjusted close was JPY 6.54128. The average price that 9504.T shares were previous bought at was JPY 5.96031. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 9504.T has fallen by JPY 26,234 compared to the previous valuation of The Chugoku Electric Power Co., Inc. |
| 9505.T - Hokuriku Electric Power Company | HOLD | 0 @ JPY 6.47091 | JPY 0 | The current share valuation price of 9505.T based on adjusted close was JPY 6.47091. The average price that 9505.T shares were previous bought at was JPY 5.70294. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 9505.T has fallen by JPY 21,138 compared to the previous valuation of Hokuriku Electric Power Company |
| 9506.T - Tohoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.30576 | JPY 0 | The current share valuation price of 9506.T based on adjusted close was JPY 7.30576. The average price that 9506.T shares were previous bought at was JPY 7.15795. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 9506.T has fallen by JPY 49,753 compared to the previous valuation of Tohoku Electric Power Company, Incorporated |
| 9507.T - Shikoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 10.0406 | JPY 0 | The current share valuation price of 9507.T based on adjusted close was JPY 10.0406. The average price that 9507.T shares were previous bought at was JPY 8.48878. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 9507.T has increased by JPY 768 compared to the previous valuation of Shikoku Electric Power Company, Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9508.T - Kyushu Electric Power Company, Incorporated | HOLD | 0 @ JPY 11.0386 | JPY 0 | The current share valuation price of 9508.T based on adjusted close was JPY 11.0386. The average price that 9508.T shares were previous bought at was JPY 9.43153. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 9508.T has fallen by JPY 43,550 compared to the previous valuation of Kyushu Electric Power Company, Incorporated |
| 9509.T - Hokkaido Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.6864 | JPY 0 | The current share valuation price of 9509.T based on adjusted close was JPY 7.6864. The average price that 9509.T shares were previous bought at was JPY 5.96534. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 9509.T has fallen by JPY 56,677 compared to the previous valuation of Hokkaido Electric Power Company, Incorporated |
| 9513.T - Electric Power Development Co., Ltd. | HOLD | 0 @ JPY 20.1068 | JPY 0 | The current share valuation price of 9513.T based on adjusted close was JPY 20.1068. The average price that 9513.T shares were previous bought at was JPY 17.6033. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 9513.T has increased by JPY 4,938 compared to the previous valuation of Electric Power Development Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9533.T - Toho Gas Co., Ltd. | HOLD | 0 @ JPY 31.4173 | JPY 0 | The current share valuation price of 9533.T based on adjusted close was JPY 31.4173. The average price that 9533.T shares were previous bought at was JPY 28.0104. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 9533.T has fallen by JPY 6,251 compared to the previous valuation of Toho Gas Co., Ltd. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 86.0442 | JPY 0 | |
| 9603.T - H.I.S. Co., Ltd. | HOLD | 0 @ JPY 8.22058 | JPY 0 | The current share valuation price of 9603.T based on adjusted close was JPY 8.22058. The average price that 9603.T shares were previous bought at was JPY 10.0278. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in 9603.T has fallen by JPY 35 compared to the previous valuation of H.I.S. Co., Ltd. |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 37.7443 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 37.7443. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 9605.T has increased by JPY 11,244 compared to the previous valuation of Toei Company, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | HOLD | 0 @ JPY 18.3092 | JPY 0 | The current share valuation price of 9616.T based on adjusted close was JPY 18.3092. The average price that 9616.T shares were previous bought at was JPY 19.4526. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 9616.T has fallen by JPY 161 compared to the previous valuation of Kyoritsu Maintenance Co., Ltd. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 44.9669 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.761 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 23.6382 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 23.6382. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 9678.T has fallen by JPY 776 compared to the previous valuation of Kanamoto Co.,Ltd. |
| 9682.T - DTS Corporation | HOLD | 0 @ JPY 7.71519 | JPY 0 | The current share valuation price of 9682.T based on adjusted close was JPY 7.71519. The average price that 9682.T shares were previous bought at was JPY 10.7217. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in 9682.T has fallen by JPY 941 compared to the previous valuation of DTS Corporation |
| 9684.T - Square Enix Holdings Co., Ltd. | HOLD | 0 @ JPY 19.627 | JPY 0 | The current share valuation price of 9684.T based on adjusted close was JPY 19.627. The average price that 9684.T shares were previous bought at was JPY 23.339. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 9684.T has fallen by JPY 31,182 compared to the previous valuation of Square Enix Holdings Co., Ltd. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.3722 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.3722. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 9699.T has increased by JPY 3,118 compared to the previous valuation of Nishio Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9706.T - Japan Airport Terminal Co., Ltd. | HOLD | 0 @ JPY 29.0439 | JPY 0 | The current share valuation price of 9706.T based on adjusted close was JPY 29.0439. The average price that 9706.T shares were previous bought at was JPY 31.0939. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 9706.T has fallen by JPY 7,031 compared to the previous valuation of Japan Airport Terminal Co., Ltd. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 23.5742 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 23.5742. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 9715.T has increased by JPY 1,803 compared to the previous valuation of transcosmos inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9716.T - NOMURA Co., Ltd. | HOLD | 0 @ JPY 7.66401 | JPY 0 | The current share valuation price of 9716.T based on adjusted close was JPY 7.66401. The average price that 9716.T shares were previous bought at was JPY 6.14197. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 9716.T has increased by JPY 979 compared to the previous valuation of NOMURA Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 71.97 | JPY 0 | |
| 9744.T - MEITEC Group Holdings Inc. | HOLD | 0 @ JPY 22.1412 | JPY 0 | The current share valuation price of 9744.T based on adjusted close was JPY 22.1412. The average price that 9744.T shares were previous bought at was JPY 20.4705. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 9744.T has fallen by JPY 1,089 compared to the previous valuation of MEITEC Group Holdings Inc. |
| 9746.T - TKC Corporation | HOLD | 0 @ JPY 26.389 | JPY 0 | The current share valuation price of 9746.T based on adjusted close was JPY 26.389. The average price that 9746.T shares were previous bought at was JPY 26.7788. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 9746.T has increased by JPY 576 compared to the previous valuation of TKC Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9757.T - Funai Soken Holdings Incorporated | HOLD | 0 @ JPY 15.0657 | JPY 0 | The current share valuation price of 9757.T based on adjusted close was JPY 15.0657. The average price that 9757.T shares were previous bought at was JPY 15.795. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 9757.T has increased by JPY 6,880 compared to the previous valuation of Funai Soken Holdings Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9759.T - NSD Co., Ltd. | HOLD | 0 @ JPY 23.152 | JPY 0 | The current share valuation price of 9759.T based on adjusted close was JPY 23.152. The average price that 9759.T shares were previous bought at was JPY 22.8826. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 9759.T has fallen by JPY 152 compared to the previous valuation of NSD Co., Ltd. |
| 9793.T - Daiseki Co.,Ltd. | HOLD | 0 @ JPY 22.2627 | JPY 0 | The current share valuation price of 9793.T based on adjusted close was JPY 22.2627. The average price that 9793.T shares were previous bought at was JPY 23.8867. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 9793.T has increased by JPY 8,451 compared to the previous valuation of Daiseki Co.,Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9830.T - Trusco Nakayama Corporation | HOLD | 0 @ JPY 15.1233 | JPY 0 | The current share valuation price of 9830.T based on adjusted close was JPY 15.1233. The average price that 9830.T shares were previous bought at was JPY 14.2198. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 9830.T has increased by JPY 2,425 compared to the previous valuation of Trusco Nakayama Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9831.T - Yamada Holdings Co., Ltd. | HOLD | 0 @ JPY 3.06561 | JPY 0 | The current share valuation price of 9831.T based on adjusted close was JPY 3.06561. The average price that 9831.T shares were previous bought at was JPY 2.98119. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 9831.T has increased by JPY 2,581 compared to the previous valuation of Yamada Holdings Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9832.T - Autobacs Seven Co., Ltd. | HOLD | 0 @ JPY 10.2997 | JPY 0 | The current share valuation price of 9832.T based on adjusted close was JPY 10.2997. The average price that 9832.T shares were previous bought at was JPY 9.86944. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 9832.T has fallen by JPY 1,730 compared to the previous valuation of Autobacs Seven Co., Ltd. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | HOLD | 0 @ JPY 20.2988 | JPY 0 | The current share valuation price of 9861.T based on adjusted close was JPY 20.2988. The average price that 9861.T shares were previous bought at was JPY 20.9353. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 9861.T has fallen by JPY 639 compared to the previous valuation of Yoshinoya Holdings Co., Ltd. |
| 9882.T - Yellow Hat Ltd. | HOLD | 0 @ JPY 10.6196 | JPY 0 | The current share valuation price of 9882.T based on adjusted close was JPY 10.6196. The average price that 9882.T shares were previous bought at was JPY 9.92343. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 9882.T has increased by JPY 7,178 compared to the previous valuation of Yellow Hat Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 20.7274 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 20.7274. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 9936.T has increased by JPY 1,334 compared to the previous valuation of Ohsho Food Service Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9948.T - ARCS Company Limited | HOLD | 0 @ JPY 21.4951 | JPY 0 | The current share valuation price of 9948.T based on adjusted close was JPY 21.4951. The average price that 9948.T shares were previous bought at was JPY 19.3519. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 9948.T has fallen by JPY 2,489 compared to the previous valuation of ARCS Company Limited |
| 9956.T - Valor Holdings Co., Ltd. | HOLD | 0 @ JPY 20.5035 | JPY 0 | The current share valuation price of 9956.T based on adjusted close was JPY 20.5035. The average price that 9956.T shares were previous bought at was JPY 16.799. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in 9956.T has fallen by JPY 5,513 compared to the previous valuation of Valor Holdings Co., Ltd. |
| 9962.T - MISUMI Group Inc. | HOLD | 0 @ JPY 14.2149 | JPY 0 | The current share valuation price of 9962.T based on adjusted close was JPY 14.2149. The average price that 9962.T shares were previous bought at was JPY 14.8012. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 9962.T has increased by JPY 25,977 compared to the previous valuation of MISUMI Group Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 48.3 | JPY 0 | |
| 9987.T - Suzuken Co., Ltd. | HOLD | 0 @ JPY 38.5823 | JPY 0 | The current share valuation price of 9987.T based on adjusted close was JPY 38.5823. The average price that 9987.T shares were previous bought at was JPY 35.1467. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 9987.T has fallen by JPY 235 compared to the previous valuation of Suzuken Co., Ltd. |
| 9989.T - Sundrug Co.,Ltd. | HOLD | 0 @ JPY 27.8476 | JPY 0 | The current share valuation price of 9989.T based on adjusted close was JPY 27.8476. The average price that 9989.T shares were previous bought at was JPY 28.2957. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 9989.T has fallen by JPY 7,082 compared to the previous valuation of Sundrug Co.,Ltd. |
| 9997.T - Belluna Co., Ltd. | HOLD | 0 @ JPY 6.40373 | JPY 0 | The current share valuation price of 9997.T based on adjusted close was JPY 6.40373. The average price that 9997.T shares were previous bought at was JPY 5.72825. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 9997.T has increased by JPY 2,661 compared to the previous valuation of Belluna Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| A2A.MI - A2A SpA | HOLD | 0 @ EUR 2.72587 | EUR 0 | The current share valuation price of A2A.MI based on adjusted close was EUR 2.72587. The average price that A2A.MI shares were previous bought at was EUR 2.4952. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in A2A.MI has increased by EUR 23,074 compared to the previous valuation of A2A SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| A7RU.SI - | HOLD | 0 @ SGD 0.358409 | SGD 0 | The current share valuation price of A7RU.SI based on adjusted close was SGD 0.358409. The average price that A7RU.SI shares were previous bought at was SGD 0.332483. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in A7RU.SI has fallen by SGD 466 compared to the previous valuation of |
| AA - Alcoa Corp | HOLD | 0 @ USD 41.57 | USD 0 | The current share valuation price of AA based on adjusted close was USD 41.57. The average price that AA shares were previous bought at was USD 40.4302. The current market price is 2.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alcoa Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAK.ST - | HOLD | 0 @ SEK 28.1001 | SEK 0 | The current share valuation price of AAK.ST based on adjusted close was SEK 28.1001. The average price that AAK.ST shares were previous bought at was SEK 27.1599. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in AAK.ST has increased by SEK 10,048 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAL - Anglo American PLC | HOLD | 0 @ USD 13.93 | USD 0 | The current share valuation price of AAL based on adjusted close was USD 13.93. The average price that AAL shares were previous bought at was USD 13.248. The current market price is 5.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AALB.AS - Aalberts NV | HOLD | 0 @ EUR 32.1863 | EUR 0 | The current share valuation price of AALB.AS based on adjusted close was EUR 32.1863. The average price that AALB.AS shares were previous bought at was EUR 33.6845. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in AALB.AS has increased by EUR 8,998 compared to the previous valuation of Aalberts NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAOI - Applied Opt | HOLD | 0 @ USD 25.57 | USD 0 | The current share valuation price of AAOI based on adjusted close was USD 25.57. The average price that AAOI shares were previous bought at was USD 25.008. The current market price is 2.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Applied Opt however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAON - AAON Inc | HOLD | 0 @ USD 93.2 | USD 0 | The current share valuation price of AAON based on adjusted close was USD 93.2. The average price that AAON shares were previous bought at was USD 103.607. The current market price is -10.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of AAON Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAP - Advance Auto Parts Inc | HOLD | 0 @ USD 51.49 | USD 0 | The current share valuation price of AAP based on adjusted close was USD 51.49. The average price that AAP shares were previous bought at was USD 45.3393. The current market price is 13.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Advance Auto Parts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAT - American Assets Trust Inc | HOLD | 0 @ USD 19.46 | USD 0 | The current share valuation price of AAT based on adjusted close was USD 19.46. The average price that AAT shares were previous bought at was USD 22.6761. The current market price is -14.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of American Assets Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AAV.TO - Advantage Oil & Gas Ltd. | HOLD | 0 @ CAD 8.6941 | CAD 0 | The current share valuation price of AAV.TO based on adjusted close was CAD 8.6941. The average price that AAV.TO shares were previous bought at was CAD 7.64518. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in AAV.TO has increased by CAD 15,454 compared to the previous valuation of Advantage Oil & Gas Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABAT - American Battery Technology Company Common Stock | HOLD | 0 @ USD 3.58 | USD 0 | |
| ABCB - Ameris Bancorp | HOLD | 0 @ USD 75.9 | USD 0 | The current share valuation price of ABCB based on adjusted close was USD 75.9. The average price that ABCB shares were previous bought at was USD 68.5775. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ameris Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABDN.L - Abrdn PLC | HOLD | 0 @ GBP 2.7242 | GBP 0 | The current share valuation price of ABDN.L based on adjusted close was GBP 2.7242. The average price that ABDN.L shares were previous bought at was GBP 2.13632. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in ABDN.L has increased by GBP 37,889 compared to the previous valuation of Abrdn PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABG - Asbury Automotive Group Inc | HOLD | 0 @ USD 234.5 | USD 0 | The current share valuation price of ABG based on adjusted close was USD 234.5. The average price that ABG shares were previous bought at was USD 240.547. The current market price is -2.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Asbury Automotive Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABG - AmerisourceBergen Corporation | HOLD | 0 @ USD 234.5 | USD 0 | The current share valuation price of ABG based on adjusted close was USD 234.5. The average price that ABG shares were previous bought at was USD 240.547. The current market price is -2.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of AmerisourceBergen Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABM - ABM Industries Incorporated | HOLD | 0 @ USD 42.98 | USD 0 | The current share valuation price of ABM based on adjusted close was USD 42.98. The average price that ABM shares were previous bought at was USD 49.5054. The current market price is -13.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of ABM Industries Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 9.03001 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 9.03001. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is 0.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arbor Realty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 9.03001 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 9.03001. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is 0.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Barrick Gold Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABUS - Arbutus Biopharma Corp | HOLD | 0 @ USD 4.41 | USD 0 | |
| AC.TO - Air Canada | HOLD | 0 @ CAD 13.5828 | CAD 0 | The current share valuation price of AC.TO based on adjusted close was CAD 13.5828. The average price that AC.TO shares were previous bought at was CAD 13.4379. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in AC.TO has increased by CAD 1,749 compared to the previous valuation of Air Canada however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACA - Arcosa Inc | HOLD | 0 @ USD 106.42 | USD 0 | The current share valuation price of ACA based on adjusted close was USD 106.42. The average price that ACA shares were previous bought at was USD 96.4035. The current market price is 10.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arcosa Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACAD - ACADIA Pharmaceuticals Inc | HOLD | 0 @ USD 24.81 | USD 0 | The current share valuation price of ACAD based on adjusted close was USD 24.81. The average price that ACAD shares were previous bought at was USD 19.4204. The current market price is 27.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of ACADIA Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACAD.ST - | HOLD | 0 @ SEK 10.8012 | SEK 0 | The current share valuation price of ACAD.ST based on adjusted close was SEK 10.8012. The average price that ACAD.ST shares were previous bought at was SEK 8.34177. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in ACAD.ST has fallen by SEK 15,970 compared to the previous valuation of |
| ACE.MI - ACEA SpA | HOLD | 0 @ EUR 26.2036 | EUR 0 | The current share valuation price of ACE.MI based on adjusted close was EUR 26.2036. The average price that ACE.MI shares were previous bought at was EUR 22.3051. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in ACE.MI has increased by EUR 1,684 compared to the previous valuation of ACEA SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACHC - Acadia Healthcare Company Inc | HOLD | 0 @ USD 17.15 | USD 0 | The current share valuation price of ACHC based on adjusted close was USD 17.15. The average price that ACHC shares were previous bought at was USD 28.564. The current market price is -40.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Acadia Healthcare Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACHR - Archer Aviation Inc | HOLD | 0 @ USD 7.49 | USD 0 | The current share valuation price of ACHR based on adjusted close was USD 7.49. The average price that ACHR shares were previous bought at was USD 8.57411. The current market price is -12.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Archer Aviation Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACI - Albertsons Companies | HOLD | 0 @ USD 18.14 | USD 0 | |
| ACI - Archean Chemical Industries Limited | HOLD | 0 @ USD 18.14 | USD 0 | |
| ACIW - ACI Worldwide Inc | HOLD | 0 @ USD 46.86 | USD 0 | The current share valuation price of ACIW based on adjusted close was USD 46.86. The average price that ACIW shares were previous bought at was USD 50.6259. The current market price is -7.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of ACI Worldwide Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACKB.BR - Ackermans & van Haaren NV | HOLD | 0 @ EUR 253.688 | EUR 0 | The current share valuation price of ACKB.BR based on adjusted close was EUR 253.688. The average price that ACKB.BR shares were previous bought at was EUR 233.301. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in ACKB.BR has increased by EUR 9,332 compared to the previous valuation of Ackermans & van Haaren NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACLN.SW - | HOLD | 0 @ CHF 79.1059 | CHF 0 | The current share valuation price of ACLN.SW based on adjusted close was CHF 79.1059. The average price that ACLN.SW shares were previous bought at was CHF 64.7766. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in ACLN.SW has increased by CHF 52,664 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACLS - Axcelis Technologies Inc | HOLD | 0 @ USD 82.13 | USD 0 | The current share valuation price of ACLS based on adjusted close was USD 82.13. The average price that ACLS shares were previous bought at was USD 70.9252. The current market price is 15.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Axcelis Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACLX - Arcellx Inc | HOLD | 0 @ USD 73.25 | USD 0 | The current share valuation price of ACLX based on adjusted close was USD 73.25. The average price that ACLX shares were previous bought at was USD 77.9464. The current market price is -6.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Arcellx Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACMR - Acm Research Inc | HOLD | 0 @ USD 32.87 | USD 0 | The current share valuation price of ACMR based on adjusted close was USD 32.87. The average price that ACMR shares were previous bought at was USD 23.2384. The current market price is 41.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Acm Research Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACO-X.TO - ATCO Ltd | HOLD | 0 @ CAD 39.2945 | CAD 0 | The current share valuation price of ACO-X.TO based on adjusted close was CAD 39.2945. The average price that ACO-X.TO shares were previous bought at was CAD 38.4699. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in ACO-X.TO has increased by CAD 4,623 compared to the previous valuation of ATCO Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 38.9 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 38.9 | USD 0 | |
| ACX.MC - Acerinox SA | HOLD | 0 @ EUR 13.9598 | EUR 0 | The current share valuation price of ACX.MC based on adjusted close was EUR 13.9598. The average price that ACX.MC shares were previous bought at was EUR 11.8204. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in ACX.MC has fallen by EUR 3,576 compared to the previous valuation of Acerinox SA |
| ADC - Agree Realty Corporation | HOLD | 0 @ USD 75.14 | USD 0 | The current share valuation price of ADC based on adjusted close was USD 75.14. The average price that ADC shares were previous bought at was USD 74.518. The current market price is 0.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Agree Realty Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADC - AdCapital AG | HOLD | 0 @ USD 75.14 | USD 0 | The current share valuation price of ADC based on adjusted close was USD 75.14. The average price that ADC shares were previous bought at was USD 74.518. The current market price is 0.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of AdCapital AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADEA - ADEIA CORP | HOLD | 0 @ USD 12.31 | USD 0 | The current share valuation price of ADEA based on adjusted close was USD 12.31. The average price that ADEA shares were previous bought at was USD 13.0775. The current market price is -5.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of ADEIA CORP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADEN.SW - | HOLD | 0 @ CHF 27.4201 | CHF 0 | The current share valuation price of ADEN.SW based on adjusted close was CHF 27.4201. The average price that ADEN.SW shares were previous bought at was CHF 28.7361. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in ADEN.SW has increased by CHF 32,852 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADMA - ADMA Biologics Inc | HOLD | 0 @ USD 19.14 | USD 0 | The current share valuation price of ADMA based on adjusted close was USD 19.14. The average price that ADMA shares were previous bought at was USD 18.4723. The current market price is 3.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of ADMA Biologics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADNT - Adient PLC | HOLD | 0 @ USD 19.6 | USD 0 | The current share valuation price of ADNT based on adjusted close was USD 19.6. The average price that ADNT shares were previous bought at was USD 18.138. The current market price is 8.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Adient PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADPT - Adaptive Biotechnologies Corp | HOLD | 0 @ USD 19.72 | USD 0 | The current share valuation price of ADPT based on adjusted close was USD 19.72. The average price that ADPT shares were previous bought at was USD 12.0075. The current market price is 64.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Adaptive Biotechnologies Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| ADT - ADT Inc | HOLD | 0 @ USD 8.16 | USD 0 | The current share valuation price of ADT based on adjusted close was USD 8.16. The average price that ADT shares were previous bought at was USD 7.88064. The current market price is 3.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of ADT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADTN - ADTRAN Inc | HOLD | 0 @ USD 7.98 | USD 0 | The current share valuation price of ADTN based on adjusted close was USD 7.98. The average price that ADTN shares were previous bought at was USD 8.11516. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of ADTRAN Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADUS - Addus HomeCare Corporation | HOLD | 0 @ USD 120.92 | USD 0 | The current share valuation price of ADUS based on adjusted close was USD 120.92. The average price that ADUS shares were previous bought at was USD 114.304. The current market price is 5.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Addus HomeCare Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AED.BR - Aedifica SA | HOLD | 0 @ EUR 76.7556 | EUR 0 | The current share valuation price of AED.BR based on adjusted close was EUR 76.7556. The average price that AED.BR shares were previous bought at was EUR 71.8671. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in AED.BR has increased by EUR 20,969 compared to the previous valuation of Aedifica SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AEIS - Advanced Energy Industries Inc | HOLD | 0 @ USD 209.9 | USD 0 | The current share valuation price of AEIS based on adjusted close was USD 209.9. The average price that AEIS shares were previous bought at was USD 135.067. The current market price is 55.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Advanced Energy Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AEO - Aeorema Communications Plc | HOLD | 0 @ USD 20.26 | USD 0 | The current share valuation price of AEO based on adjusted close was USD 20.26. The average price that AEO shares were previous bought at was USD 15.2264. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Aeorema Communications Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AEO - Atmos Energy Corporation | HOLD | 0 @ USD 20.26 | USD 0 | The current share valuation price of AEO based on adjusted close was USD 20.26. The average price that AEO shares were previous bought at was USD 15.2264. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Atmos Energy Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AES - The AES Corporation | HOLD | 0 @ USD 13.91 | USD 0 | The current share valuation price of AES based on adjusted close was USD 13.91. The average price that AES shares were previous bought at was USD 11.8414. The current market price is 17.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of The AES Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AESI - Atlas Energy Solutions Inc. | HOLD | 0 @ USD 8.33999 | USD 0 | The current share valuation price of AESI based on adjusted close was USD 8.33999. The average price that AESI shares were previous bought at was USD 18.0363. The current market price is -53.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Atlas Energy Solutions Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AF.PA - Air France-KLM | HOLD | 0 @ EUR 12.296 | EUR 0 | The current share valuation price of AF.PA based on adjusted close was EUR 12.296. The average price that AF.PA shares were previous bought at was EUR 10.037. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in AF.PA has fallen by EUR 9,882 compared to the previous valuation of Air France-KLM |
| AFRY.ST - | HOLD | 0 @ SEK 16.3706 | SEK 0 | The current share valuation price of AFRY.ST based on adjusted close was SEK 16.3706. The average price that AFRY.ST shares were previous bought at was SEK 16.5636. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in AFRY.ST has increased by SEK 18,859 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AFX.DE - Carl Zeiss Meditec AG | HOLD | 0 @ EUR 51.8506 | EUR 0 | The current share valuation price of AFX.DE based on adjusted close was EUR 51.8506. The average price that AFX.DE shares were previous bought at was EUR 58.9256. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in AFX.DE has fallen by EUR 26,866 compared to the previous valuation of Carl Zeiss Meditec AG |
| AG.TO - First Majestic Silver Corp | HOLD | 0 @ CAD 13.5044 | CAD 0 | The current share valuation price of AG.TO based on adjusted close was CAD 13.5044. The average price that AG.TO shares were previous bought at was CAD 8.65814. The current market price is 56.0% higher than average price they were purchased at. The value of the holding in AG.TO has increased by CAD 2,994 compared to the previous valuation of First Majestic Silver Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AG1.DE - Auto1 Group SE | HOLD | 0 @ EUR 27.2703 | EUR 0 | The current share valuation price of AG1.DE based on adjusted close was EUR 27.2703. The average price that AG1.DE shares were previous bought at was EUR 23.59. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in AG1.DE has fallen by EUR 21,906 compared to the previous valuation of Auto1 Group SE |
| AGCO - AGCO Corporation | HOLD | 0 @ USD 105.58 | USD 0 | The current share valuation price of AGCO based on adjusted close was USD 105.58. The average price that AGCO shares were previous bought at was USD 101.003. The current market price is 4.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of AGCO Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGIO - Agios Pharm | HOLD | 0 @ USD 29.04 | USD 0 | The current share valuation price of AGIO based on adjusted close was USD 29.04. The average price that AGIO shares were previous bought at was USD 37.7848. The current market price is -23.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Agios Pharm however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGL.AX - | HOLD | 0 @ AUD 5.88668 | AUD 0 | The current share valuation price of AGL.AX based on adjusted close was AUD 5.88668. The average price that AGL.AX shares were previous bought at was AUD 6.49602. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in AGL.AX has increased by AUD 18,876 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGM - Federal Agricultural Mortgage | HOLD | 0 @ USD 172.69 | USD 0 | The current share valuation price of AGM based on adjusted close was USD 172.69. The average price that AGM shares were previous bought at was USD 188.7. The current market price is -8.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Federal Agricultural Mortgage however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGNC - AGNC Investment Corp | HOLD | 0 @ USD 10.56 | USD 0 | The current share valuation price of AGNC based on adjusted close was USD 10.56. The average price that AGNC shares were previous bought at was USD 9.75173. The current market price is 8.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of AGNC Investment Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGO - Assured Guaranty Ltd | HOLD | 0 @ USD 90.05 | USD 0 | The current share valuation price of AGO based on adjusted close was USD 90.05. The average price that AGO shares were previous bought at was USD 87.4894. The current market price is 2.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Assured Guaranty Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGX - Argan Inc | HOLD | 0 @ USD 380.62 | USD 0 | The current share valuation price of AGX based on adjusted close was USD 380.62. The average price that AGX shares were previous bought at was USD 200.735. The current market price is 89.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Argan Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGYS - Agilysys Inc | HOLD | 0 @ USD 125.71 | USD 0 | The current share valuation price of AGYS based on adjusted close was USD 125.71. The average price that AGYS shares were previous bought at was USD 111.29. The current market price is 13.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Agilysys Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AHCO - Adapthealth Corp | HOLD | 0 @ USD 9.61001 | USD 0 | The current share valuation price of AHCO based on adjusted close was USD 9.61001. The average price that AHCO shares were previous bought at was USD 9.33193. The current market price is 3.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Adapthealth Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AHH - Armada Hflr Pr | HOLD | 0 @ USD 6.46 | USD 0 | The current share valuation price of AHH based on adjusted close was USD 6.46. The average price that AHH shares were previous bought at was USD 8.43347. The current market price is -23.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Armada Hflr Pr however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AHR - American Healthcare REIT, Inc. | HOLD | 0 @ USD 50.5 | USD 0 | The current share valuation price of AHR based on adjusted close was USD 50.5. The average price that AHR shares were previous bought at was USD 33.8933. The current market price is 49.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of American Healthcare REIT, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AI - C3 Ai Inc | HOLD | 0 @ USD 14.16 | USD 0 | The current share valuation price of AI based on adjusted close was USD 14.16. The average price that AI shares were previous bought at was USD 27.075. The current market price is -47.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of C3 Ai Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIF.TO - Altus Group Limited | HOLD | 0 @ CAD 39.2019 | CAD 0 | The current share valuation price of AIF.TO based on adjusted close was CAD 39.2019. The average price that AIF.TO shares were previous bought at was CAD 38.0923. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in AIF.TO has increased by CAD 22,130 compared to the previous valuation of Altus Group Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIN - Albany International Corporation | HOLD | 0 @ USD 47.39 | USD 0 | The current share valuation price of AIN based on adjusted close was USD 47.39. The average price that AIN shares were previous bought at was USD 66.8733. The current market price is -29.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Albany International Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIR - AAR Corp | HOLD | 0 @ USD 82.98 | USD 0 | The current share valuation price of AIR based on adjusted close was USD 82.98. The average price that AIR shares were previous bought at was USD 67.9051. The current market price is 22.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of AAR Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIR - Airbus SE | HOLD | 0 @ USD 82.98 | USD 0 | The current share valuation price of AIR based on adjusted close was USD 82.98. The average price that AIR shares were previous bought at was USD 67.9051. The current market price is 22.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Airbus SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIR.NZ - | HOLD | 0 @ NZD 0.340757 | NZD 0 | The current share valuation price of AIR.NZ based on adjusted close was NZD 0.340757. The average price that AIR.NZ shares were previous bought at was NZD 0.34223. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in AIR.NZ has increased by NZD 2,922 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIT - Applied Industrial Technologies | HOLD | 0 @ USD 257.32 | USD 0 | The current share valuation price of AIT based on adjusted close was USD 257.32. The average price that AIT shares were previous bought at was USD 250.057. The current market price is 2.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Applied Industrial Technologies however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIV - APARTM.INV. MGMT A DL-01 | HOLD | 0 @ USD 5.71 | USD 0 | The current share valuation price of AIV based on adjusted close was USD 5.71. The average price that AIV shares were previous bought at was USD 7.91731. The current market price is -27.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of APARTM.INV. MGMT A DL-01 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIXA.DE - AIXTRON SE | HOLD | 0 @ EUR 20.8875 | EUR 0 | The current share valuation price of AIXA.DE based on adjusted close was EUR 20.8875. The average price that AIXA.DE shares were previous bought at was EUR 15.9331. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in AIXA.DE has increased by EUR 27,592 compared to the previous valuation of AIXTRON SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AIY.SI - | HOLD | 0 @ SGD 6.85217 | SGD 0 | The current share valuation price of AIY.SI based on adjusted close was SGD 6.85217. The average price that AIY.SI shares were previous bought at was SGD 5.85544. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in AIY.SI has fallen by SGD 3,784 compared to the previous valuation of |
| AIZ - Assurant Inc | HOLD | 0 @ USD 228.52 | USD 0 | The current share valuation price of AIZ based on adjusted close was USD 228.52. The average price that AIZ shares were previous bought at was USD 215.417. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Assurant Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AJB.L - AJ Bell plc | HOLD | 0 @ GBP 7.16162 | GBP 0 | The current share valuation price of AJB.L based on adjusted close was GBP 7.16162. The average price that AJB.L shares were previous bought at was GBP 6.23875. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in AJB.L has increased by GBP 27,554 compared to the previous valuation of AJ Bell plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AJBU.SI - | HOLD | 0 @ SGD 1.77278 | SGD 0 | The current share valuation price of AJBU.SI based on adjusted close was SGD 1.77278. The average price that AJBU.SI shares were previous bought at was SGD 1.6725. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AJBU.SI has increased by SGD 21,946 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AKAM - Akamai Technologies Inc | HOLD | 0 @ USD 89.45 | USD 0 | |
| AKE.PA - Arkema SA | HOLD | 0 @ EUR 60.5233 | EUR 0 | |
| AKER.OL - | HOLD | 0 @ NOK 76.9973 | NOK 0 | The current share valuation price of AKER.OL based on adjusted close was NOK 76.9973. The average price that AKER.OL shares were previous bought at was NOK 63.1283. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in AKER.OL has increased by NOK 20,268 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AKR - Acadia Realty Trust | HOLD | 0 @ USD 20.49 | USD 0 | The current share valuation price of AKR based on adjusted close was USD 20.49. The average price that AKR shares were previous bought at was USD 21.6054. The current market price is -5.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Acadia Realty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AKRO - Akero Therapeutics Inc | HOLD | 0 @ USD 54.35 | USD 0 | The current share valuation price of AKRO based on adjusted close was USD 54.35. The average price that AKRO shares were previous bought at was USD 45.5557. The current market price is 19.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Akero Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AKSO.OL - | HOLD | 0 @ NOK 2.96371 | NOK 0 | The current share valuation price of AKSO.OL based on adjusted close was NOK 2.96371. The average price that AKSO.OL shares were previous bought at was NOK 3.30394. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in AKSO.OL has fallen by NOK 4,927 compared to the previous valuation of |
| AL - Air Lease Corporation | HOLD | 0 @ USD 63.85 | USD 0 | The current share valuation price of AL based on adjusted close was USD 63.85. The average price that AL shares were previous bought at was USD 54.0339. The current market price is 18.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Air Lease Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALB - Albemarle Corp | HOLD | 0 @ USD 126.91 | USD 0 | The current share valuation price of ALB based on adjusted close was USD 126.91. The average price that ALB shares were previous bought at was USD 105.888. The current market price is 19.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Albemarle Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALD.AX - | HOLD | 0 @ AUD 20.3257 | AUD 0 | The current share valuation price of ALD.AX based on adjusted close was AUD 20.3257. The average price that ALD.AX shares were previous bought at was AUD 16.7296. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in ALD.AX has fallen by AUD 28,025 compared to the previous valuation of |
| ALE - Allete Inc | HOLD | 0 @ USD 67.58 | USD 0 | The current share valuation price of ALE based on adjusted close was USD 67.58. The average price that ALE shares were previous bought at was USD 65.7296. The current market price is 2.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allete Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALE - Alps Alpine Co. Ltd | HOLD | 0 @ USD 67.58 | USD 0 | The current share valuation price of ALE based on adjusted close was USD 67.58. The average price that ALE shares were previous bought at was USD 65.7296. The current market price is 2.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alps Alpine Co. Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALEX - Alexander & Baldwin Holdings Inc | HOLD | 0 @ USD 15.6 | USD 0 | The current share valuation price of ALEX based on adjusted close was USD 15.6. The average price that ALEX shares were previous bought at was USD 17.8441. The current market price is -12.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alexander & Baldwin Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALG - Alamo Group Inc | HOLD | 0 @ USD 160.94 | USD 0 | The current share valuation price of ALG based on adjusted close was USD 160.94. The average price that ALG shares were previous bought at was USD 186.739. The current market price is -13.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alamo Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALG - ALBIS Leasing AG | HOLD | 0 @ USD 160.94 | USD 0 | The current share valuation price of ALG based on adjusted close was USD 160.94. The average price that ALG shares were previous bought at was USD 186.739. The current market price is -13.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of ALBIS Leasing AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALGM - Allegro Microsystems Inc | HOLD | 0 @ USD 25.82 | USD 0 | The current share valuation price of ALGM based on adjusted close was USD 25.82. The average price that ALGM shares were previous bought at was USD 23.9731. The current market price is 7.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allegro Microsystems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALGN - Align Technology Inc | HOLD | 0 @ USD 147.23 | USD 0 | |
| ALGT - Allegiant Travel Company | HOLD | 0 @ USD 77.5799 | USD 0 | The current share valuation price of ALGT based on adjusted close was USD 77.5799. The average price that ALGT shares were previous bought at was USD 70.0668. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allegiant Travel Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALHC - Alignment Healthcare LLC | HOLD | 0 @ USD 19.22 | USD 0 | The current share valuation price of ALHC based on adjusted close was USD 19.22. The average price that ALHC shares were previous bought at was USD 14.5548. The current market price is 32.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alignment Healthcare LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALHE.TA - | HOLD | 0 @ ILS 11.4792 | ILS 0 | The current share valuation price of ALHE.TA based on adjusted close was ILS 11.4792. The average price that ALHE.TA shares were previous bought at was ILS 9.34939. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in ALHE.TA has increased by ILS 11,280 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALIF-B.ST - | HOLD | 0 @ SEK 19.8409 | SEK 0 | The current share valuation price of ALIF-B.ST based on adjusted close was SEK 19.8409. The average price that ALIF-B.ST shares were previous bought at was SEK 17.8524. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in ALIF-B.ST has increased by SEK 15,586 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALIT - Alight Inc | HOLD | 0 @ USD 2.33 | USD 0 | The current share valuation price of ALIT based on adjusted close was USD 2.33. The average price that ALIT shares were previous bought at was USD 6.72224. The current market price is -65.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alight Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALK - Alkemy Capital Investments Plc | HOLD | 0 @ USD 42.51 | USD 0 | The current share valuation price of ALK based on adjusted close was USD 42.51. The average price that ALK shares were previous bought at was USD 49.3802. The current market price is -13.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alkemy Capital Investments Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALK - Alaska Air Group Inc | HOLD | 0 @ USD 42.51 | USD 0 | The current share valuation price of ALK based on adjusted close was USD 42.51. The average price that ALK shares were previous bought at was USD 49.3802. The current market price is -13.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alaska Air Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALK-B.CO - | HOLD | 0 @ DKK 36.0151 | DKK 0 | The current share valuation price of ALK-B.CO based on adjusted close was DKK 36.0151. The average price that ALK-B.CO shares were previous bought at was DKK 28.9552. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in ALK-B.CO has increased by DKK 4,300 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALKS - Alkermes Plc | HOLD | 0 @ USD 29.72 | USD 0 | The current share valuation price of ALKS based on adjusted close was USD 29.72. The average price that ALKS shares were previous bought at was USD 29.7785. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alkermes Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALKT - Alkami Technology Inc | HOLD | 0 @ USD 20.98 | USD 0 | The current share valuation price of ALKT based on adjusted close was USD 20.98. The average price that ALKT shares were previous bought at was USD 29.3571. The current market price is -28.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alkami Technology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALLEI.ST - | HOLD | 0 @ SEK 8.64943 | SEK 0 | The current share valuation price of ALLEI.ST based on adjusted close was SEK 8.64943. The average price that ALLEI.ST shares were previous bought at was SEK 7.74398. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ALLEI.ST has fallen by SEK 12,125 compared to the previous valuation of |
| ALLFG.AS - Allfunds Group Plc | HOLD | 0 @ EUR 9.40314 | EUR 0 | The current share valuation price of ALLFG.AS based on adjusted close was EUR 9.40314. The average price that ALLFG.AS shares were previous bought at was EUR 6.45856. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in ALLFG.AS has increased by EUR 416,025 compared to the previous valuation of Allfunds Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALLN.SW - | HOLD | 0 @ CHF 249.612 | CHF 0 | The current share valuation price of ALLN.SW based on adjusted close was CHF 249.612. The average price that ALLN.SW shares were previous bought at was CHF 219.649. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ALLN.SW has increased by CHF 8,285 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALLY - Ally Financial Inc | HOLD | 0 @ USD 41.15 | USD 0 | The current share valuation price of ALLY based on adjusted close was USD 41.15. The average price that ALLY shares were previous bought at was USD 38.7325. The current market price is 6.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ally Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALM.MC - Almirall SA | HOLD | 0 @ EUR 14.5859 | EUR 0 | The current share valuation price of ALM.MC based on adjusted close was EUR 14.5859. The average price that ALM.MC shares were previous bought at was EUR 11.8075. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in ALM.MC has fallen by EUR 7,333 compared to the previous valuation of Almirall SA |
| ALMB.CO - | HOLD | 0 @ DKK 2.82377 | DKK 0 | The current share valuation price of ALMB.CO based on adjusted close was DKK 2.82377. The average price that ALMB.CO shares were previous bought at was DKK 2.3892. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in ALMB.CO has increased by DKK 16,874 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALNT - Allient Inc. | HOLD | 0 @ USD 54.14 | USD 0 | |
| ALQ.AX - | HOLD | 0 @ AUD 14.524 | AUD 0 | The current share valuation price of ALQ.AX based on adjusted close was AUD 14.524. The average price that ALQ.AX shares were previous bought at was AUD 11.4752. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in ALQ.AX has increased by AUD 72,861 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALRM - Alarm.com Holdings Inc | HOLD | 0 @ USD 51.71 | USD 0 | The current share valuation price of ALRM based on adjusted close was USD 51.71. The average price that ALRM shares were previous bought at was USD 57.1968. The current market price is -9.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alarm.com Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALSN - Allison Transmission Holdings Inc | HOLD | 0 @ USD 89.46 | USD 0 | The current share valuation price of ALSN based on adjusted close was USD 89.46. The average price that ALSN shares were previous bought at was USD 109.556. The current market price is -18.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Allison Transmission Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALSN.SW - | HOLD | 0 @ CHF 266.998 | CHF 0 | The current share valuation price of ALSN.SW based on adjusted close was CHF 266.998. The average price that ALSN.SW shares were previous bought at was CHF 287.286. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in ALSN.SW has fallen by CHF 2,639 compared to the previous valuation of |
| ALTA.PA - Altarea SCA | HOLD | 0 @ EUR 121.974 | EUR 0 | |
| ALTR.LS - | HOLD | 0 @ EUR 5.2871 | EUR 0 | The current share valuation price of ALTR.LS based on adjusted close was EUR 5.2871. The average price that ALTR.LS shares were previous bought at was EUR 5.82196. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in ALTR.LS has fallen by EUR 1,033 compared to the previous valuation of |
| ALV - Autoliv Inc | HOLD | 0 @ USD 118.26 | USD 0 | The current share valuation price of ALV based on adjusted close was USD 118.26. The average price that ALV shares were previous bought at was USD 101.371. The current market price is 16.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Autoliv Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALV - Allianz SE | HOLD | 0 @ USD 118.26 | USD 0 | The current share valuation price of ALV based on adjusted close was USD 118.26. The average price that ALV shares were previous bought at was USD 101.371. The current market price is 16.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allianz SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALX - Alexanders Inc | HOLD | 0 @ USD 212.14 | USD 0 | The current share valuation price of ALX based on adjusted close was USD 212.14. The average price that ALX shares were previous bought at was USD 3.09422. The current market price is 6,756.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alexanders Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALX - Alumexx N.V. | HOLD | 0 @ USD 212.14 | USD 0 | The current share valuation price of ALX based on adjusted close was USD 212.14. The average price that ALX shares were previous bought at was USD 3.09422. The current market price is 6,756.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alumexx N.V. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALX.AX - | HOLD | 0 @ AUD 3.28635 | AUD 0 | The current share valuation price of ALX.AX based on adjusted close was AUD 3.28635. The average price that ALX.AX shares were previous bought at was AUD 3.22093. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in ALX.AX has increased by AUD 5,164 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AM - Antero Midstream Partners LP | HOLD | 0 @ USD 17.79 | USD 0 | The current share valuation price of AM based on adjusted close was USD 17.79. The average price that AM shares were previous bought at was USD 16.8497. The current market price is 5.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Antero Midstream Partners LP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMBA - Ambarella Inc | HOLD | 0 @ USD 73.89 | USD 0 | The current share valuation price of AMBA based on adjusted close was USD 73.89. The average price that AMBA shares were previous bought at was USD 68.9091. The current market price is 7.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ambarella Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMBU-B.CO - | HOLD | 0 @ DKK 13.6609 | DKK 0 | The current share valuation price of AMBU-B.CO based on adjusted close was DKK 13.6609. The average price that AMBU-B.CO shares were previous bought at was DKK 15.6411. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in AMBU-B.CO has increased by DKK 1,806 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMC - AMC Entertainment Holdings Inc | HOLD | 0 @ USD 2.3 | USD 0 | The current share valuation price of AMC based on adjusted close was USD 2.3. The average price that AMC shares were previous bought at was USD 3.40839. The current market price is -32.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of AMC Entertainment Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMC - Albemarle Corporation | HOLD | 0 @ USD 2.3 | USD 0 | The current share valuation price of AMC based on adjusted close was USD 2.3. The average price that AMC shares were previous bought at was USD 3.40839. The current market price is -32.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Albemarle Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMG - Affiliated Managers Group Inc | HOLD | 0 @ USD 267.6 | USD 0 | The current share valuation price of AMG based on adjusted close was USD 267.6. The average price that AMG shares were previous bought at was USD 197.17. The current market price is 35.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Affiliated Managers Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMG.AS - AMG Advanced Metallurgical Group NV | HOLD | 0 @ EUR 30.2384 | EUR 0 | The current share valuation price of AMG.AS based on adjusted close was EUR 30.2384. The average price that AMG.AS shares were previous bought at was EUR 22.3571. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in AMG.AS has increased by EUR 6,382 compared to the previous valuation of AMG Advanced Metallurgical Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMG.AS - AMG Critical Materials NV | HOLD | 0 @ EUR 30.2384 | EUR 0 | The current share valuation price of AMG.AS based on adjusted close was EUR 30.2384. The average price that AMG.AS shares were previous bought at was EUR 22.3571. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in AMG.AS has increased by EUR 6,382 compared to the previous valuation of AMG Critical Materials NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMKR - Amkor Technology Inc | HOLD | 0 @ USD 34.92 | USD 0 | The current share valuation price of AMKR based on adjusted close was USD 34.92. The average price that AMKR shares were previous bought at was USD 25.0613. The current market price is 39.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amkor Technology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMKR - 21S AMKR | HOLD | 0 @ USD 34.92 | USD 0 | The current share valuation price of AMKR based on adjusted close was USD 34.92. The average price that AMKR shares were previous bought at was USD 25.0613. The current market price is 39.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of 21S AMKR however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMLX - Amylyx Pharmaceuticals Inc | HOLD | 0 @ USD 15 | USD 0 | |
| AMN - AMN Healthcare Services Inc | HOLD | 0 @ USD 17.22 | USD 0 | The current share valuation price of AMN based on adjusted close was USD 17.22. The average price that AMN shares were previous bought at was USD 23.1708. The current market price is -25.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of AMN Healthcare Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMOT.TA - | HOLD | 0 @ ILS 7.4344 | ILS 0 | The current share valuation price of AMOT.TA based on adjusted close was ILS 7.4344. The average price that AMOT.TA shares were previous bought at was ILS 6.10528. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in AMOT.TA has fallen by ILS 7,866 compared to the previous valuation of |
| AMP.AX - | HOLD | 0 @ AUD 1.11723 | AUD 0 | The current share valuation price of AMP.AX based on adjusted close was AUD 1.11723. The average price that AMP.AX shares were previous bought at was AUD 0.963821. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in AMP.AX has increased by AUD 25,287 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMP.MI - Amplifon SpA | HOLD | 0 @ EUR 15.4613 | EUR 0 | The current share valuation price of AMP.MI based on adjusted close was EUR 15.4613. The average price that AMP.MI shares were previous bought at was EUR 20.8408. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in AMP.MI has increased by EUR 18,031 compared to the previous valuation of Amplifon SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMPH - Amphastar P | HOLD | 0 @ USD 27.36 | USD 0 | The current share valuation price of AMPH based on adjusted close was USD 27.36. The average price that AMPH shares were previous bought at was USD 32.5888. The current market price is -16.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Amphastar P however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMPL - Amplitude Inc | HOLD | 0 @ USD 10.12 | USD 0 | The current share valuation price of AMPL based on adjusted close was USD 10.12. The average price that AMPL shares were previous bought at was USD 11.3204. The current market price is -10.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Amplitude Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMR - Alpha Metallurgical Resources Inc | HOLD | 0 @ USD 160.55 | USD 0 | The current share valuation price of AMR based on adjusted close was USD 160.55. The average price that AMR shares were previous bought at was USD 172.968. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alpha Metallurgical Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMRC - Ameresco Inc | HOLD | 0 @ USD 34.65 | USD 0 | The current share valuation price of AMRC based on adjusted close was USD 34.65. The average price that AMRC shares were previous bought at was USD 23.9229. The current market price is 44.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ameresco Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMRK - Amark Preci | HOLD | 0 @ USD 27.27 | USD 0 | The current share valuation price of AMRK based on adjusted close was USD 27.27. The average price that AMRK shares were previous bought at was USD 26.9292. The current market price is 1.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amark Preci however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | HOLD | 0 @ USD 12.52 | USD 0 | The current share valuation price of AMRX based on adjusted close was USD 12.52. The average price that AMRX shares were previous bought at was USD 8.8896. The current market price is 40.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amneal Pharmaceuticals, Inc. Class A Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMS.L - Advanced Medical Solutions Group plc | HOLD | 0 @ GBP 2.92825 | GBP 0 | The current share valuation price of AMS.L based on adjusted close was GBP 2.92825. The average price that AMS.L shares were previous bought at was GBP 2.74395. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in AMS.L has increased by GBP 4,793 compared to the previous valuation of Advanced Medical Solutions Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMS.SW - | HOLD | 0 @ CHF 10.177 | CHF 0 | The current share valuation price of AMS.SW based on adjusted close was CHF 10.177. The average price that AMS.SW shares were previous bought at was CHF 10.2044. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in AMS.SW has increased by CHF 33,296 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMSC - American Superconductor Corporation | HOLD | 0 @ USD 30.5 | USD 0 | The current share valuation price of AMSC based on adjusted close was USD 30.5. The average price that AMSC shares were previous bought at was USD 30.9652. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of American Superconductor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMSF - AMERISAFE Inc | HOLD | 0 @ USD 40.91 | USD 0 | The current share valuation price of AMSF based on adjusted close was USD 40.91. The average price that AMSF shares were previous bought at was USD 48.7997. The current market price is -16.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of AMERISAFE Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMTB - Amerant Bancorp Inc. | HOLD | 0 @ USD 18.85 | USD 0 | The current share valuation price of AMTB based on adjusted close was USD 18.85. The average price that AMTB shares were previous bought at was USD 20.6703. The current market price is -8.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Amerant Bancorp Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMTM - Amentum Holdings Inc. | HOLD | 0 @ USD 29.33 | USD 0 | The current share valuation price of AMTM based on adjusted close was USD 29.33. The average price that AMTM shares were previous bought at was USD 23.1153. The current market price is 26.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amentum Holdings Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMWD - American Woodmark Corporation | HOLD | 0 @ USD 55.36 | USD 0 | The current share valuation price of AMWD based on adjusted close was USD 55.36. The average price that AMWD shares were previous bought at was USD 69.5131. The current market price is -20.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of American Woodmark Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AN - AutoNation Inc | HOLD | 0 @ USD 210.59 | USD 0 | The current share valuation price of AN based on adjusted close was USD 210.59. The average price that AN shares were previous bought at was USD 184.169. The current market price is 14.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of AutoNation Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANAB - AnaptysBio Inc | HOLD | 0 @ USD 42.16 | USD 0 | The current share valuation price of ANAB based on adjusted close was USD 42.16. The average price that ANAB shares were previous bought at was USD 25.3249. The current market price is 66.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of AnaptysBio Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANDE - The Andersons Inc | HOLD | 0 @ USD 51.31 | USD 0 | The current share valuation price of ANDE based on adjusted close was USD 51.31. The average price that ANDE shares were previous bought at was USD 44.0178. The current market price is 16.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Andersons Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANDR.VI - ANDRITZ AG | HOLD | 0 @ EUR 72.0598 | EUR 0 | The current share valuation price of ANDR.VI based on adjusted close was EUR 72.0598. The average price that ANDR.VI shares were previous bought at was EUR 67.0456. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ANDR.VI has fallen by EUR 9,885 compared to the previous valuation of ANDRITZ AG |
| ANF - Abercrombie & Fitch Company | HOLD | 0 @ USD 95.14 | USD 0 | The current share valuation price of ANF based on adjusted close was USD 95.14. The average price that ANF shares were previous bought at was USD 102.338. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Abercrombie & Fitch Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANGI - ANGI Homeservices Inc | HOLD | 0 @ USD 11.3 | USD 0 | The current share valuation price of ANGI based on adjusted close was USD 11.3. The average price that ANGI shares were previous bought at was USD 5.08504. The current market price is 122.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of ANGI Homeservices Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANIP - ANI Pharmaceuticals Inc | HOLD | 0 @ USD 84.36 | USD 0 | The current share valuation price of ANIP based on adjusted close was USD 84.36. The average price that ANIP shares were previous bought at was USD 67.0635. The current market price is 25.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of ANI Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANN.AX - | HOLD | 0 @ AUD 24.4876 | AUD 0 | The current share valuation price of ANN.AX based on adjusted close was AUD 24.4876. The average price that ANN.AX shares were previous bought at was AUD 21.201. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in ANN.AX has increased by AUD 46,037 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANOD-B.ST - | HOLD | 0 @ SEK 10.5481 | SEK 0 | The current share valuation price of ANOD-B.ST based on adjusted close was SEK 10.5481. The average price that ANOD-B.ST shares were previous bought at was SEK 10.4578. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in ANOD-B.ST has increased by SEK 11,396 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANTIN.PA - Antin Infrastructure Partners SA | HOLD | 0 @ EUR 11.9423 | EUR 0 | The current share valuation price of ANTIN.PA based on adjusted close was EUR 11.9423. The average price that ANTIN.PA shares were previous bought at was EUR 11.7624. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ANTIN.PA has fallen by EUR 510 compared to the previous valuation of Antin Infrastructure Partners SA |
| AO.L - Ao World | HOLD | 0 @ GBP 1.41245 | GBP 0 | The current share valuation price of AO.L based on adjusted close was GBP 1.41245. The average price that AO.L shares were previous bought at was GBP 1.31497. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in AO.L has increased by GBP 7,977 compared to the previous valuation of Ao World however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AOF.DE - Atoss Software SE | HOLD | 0 @ EUR 132.177 | EUR 0 | The current share valuation price of AOF.DE based on adjusted close was EUR 132.177. The average price that AOF.DE shares were previous bought at was EUR 127.02. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in AOF.DE has increased by EUR 24,861 compared to the previous valuation of Atoss Software SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AORT - Artivion Inc | HOLD | 0 @ USD 46.53 | USD 0 | The current share valuation price of AORT based on adjusted close was USD 46.53. The average price that AORT shares were previous bought at was USD 32.9074. The current market price is 41.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Artivion Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AOS - Smith AO Corporation | HOLD | 0 @ USD 66.33 | USD 0 | The current share valuation price of AOS based on adjusted close was USD 66.33. The average price that AOS shares were previous bought at was USD 65.2792. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Smith AO Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AOS - Amdocs Limited | HOLD | 0 @ USD 66.33 | USD 0 | The current share valuation price of AOS based on adjusted close was USD 66.33. The average price that AOS shares were previous bought at was USD 65.2792. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amdocs Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AOSL - Alpha and Omega Semiconductor Ltd | HOLD | 0 @ USD 20.26 | USD 0 | The current share valuation price of AOSL based on adjusted close was USD 20.26. The average price that AOSL shares were previous bought at was USD 29.834. The current market price is -32.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Alpha and Omega Semiconductor Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AOV.AX - | HOLD | 0 @ AUD 5.81482 | AUD 0 | The current share valuation price of AOV.AX based on adjusted close was AUD 5.81482. The average price that AOV.AX shares were previous bought at was AUD 5.79354. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in AOV.AX has increased by AUD 6,919 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | HOLD | 0 @ CAD 9.20719 | CAD 0 | The current share valuation price of AP-UN.TO based on adjusted close was CAD 9.20719. The average price that AP-UN.TO shares were previous bought at was CAD 10.7062. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in AP-UN.TO has fallen by CAD 16,825 compared to the previous valuation of Allied Properties Real Estate Investment Trust |
| APA - APA Corporation | HOLD | 0 @ USD 24.67 | USD 0 | The current share valuation price of APA based on adjusted close was USD 24.67. The average price that APA shares were previous bought at was USD 20.5174. The current market price is 20.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of APA Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APAM - Artisan Partners Asset Management Inc | HOLD | 0 @ USD 41.82 | USD 0 | The current share valuation price of APAM based on adjusted close was USD 41.82. The average price that APAM shares were previous bought at was USD 42.8253. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Artisan Partners Asset Management Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APAM - Aperam SA | HOLD | 0 @ USD 41.82 | USD 0 | The current share valuation price of APAM based on adjusted close was USD 41.82. The average price that APAM shares were previous bought at was USD 42.8253. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Aperam SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APAM.AS - APERAM SA | HOLD | 0 @ EUR 38.2387 | EUR 0 | The current share valuation price of APAM.AS based on adjusted close was EUR 38.2387. The average price that APAM.AS shares were previous bought at was EUR 31.83. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in APAM.AS has fallen by EUR 10,667 compared to the previous valuation of APERAM SA |
| APE.AX - | HOLD | 0 @ AUD 19.3261 | AUD 0 | The current share valuation price of APE.AX based on adjusted close was AUD 19.3261. The average price that APE.AX shares were previous bought at was AUD 12.7182. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in APE.AX has fallen by AUD 67,047 compared to the previous valuation of |
| APG - Api Group Corp | HOLD | 0 @ USD 39.23 | USD 0 | The current share valuation price of APG based on adjusted close was USD 39.23. The average price that APG shares were previous bought at was USD 36.8756. The current market price is 6.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Api Group Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APGE - Apogee Therapeutics, Inc. Common Stock | HOLD | 0 @ USD 70.39 | USD 0 | The current share valuation price of APGE based on adjusted close was USD 70.39. The average price that APGE shares were previous bought at was USD 57.834. The current market price is 21.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Apogee Therapeutics, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APLD - Applied Blockchain Inc | HOLD | 0 @ USD 24.94 | USD 0 | The current share valuation price of APLD based on adjusted close was USD 24.94. The average price that APLD shares were previous bought at was USD 13.5511. The current market price is 84.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Applied Blockchain Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APLE - Apple Hospitality REIT Inc | HOLD | 0 @ USD 11.98 | USD 0 | The current share valuation price of APLE based on adjusted close was USD 11.98. The average price that APLE shares were previous bought at was USD 13.2821. The current market price is -9.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Apple Hospitality REIT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APLS - Apellis Pharmaceuticals Inc | HOLD | 0 @ USD 21.59 | USD 0 | The current share valuation price of APLS based on adjusted close was USD 21.59. The average price that APLS shares were previous bought at was USD 25.3191. The current market price is -14.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Apellis Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APOG - Apogee Enterprises Inc | HOLD | 0 @ USD 36.49 | USD 0 | The current share valuation price of APOG based on adjusted close was USD 36.49. The average price that APOG shares were previous bought at was USD 57.5781. The current market price is -36.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Apogee Enterprises Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APPF - Appfolio Inc | HOLD | 0 @ USD 228.16 | USD 0 | The current share valuation price of APPF based on adjusted close was USD 228.16. The average price that APPF shares were previous bought at was USD 235.511. The current market price is -3.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Appfolio Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| APPN - Appian Corp | HOLD | 0 @ USD 41.08 | USD 0 | The current share valuation price of APPN based on adjusted close was USD 41.08. The average price that APPN shares were previous bought at was USD 35.4467. The current market price is 15.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Appian Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AQN.TO - Algonquin Power & Utilities Corp | HOLD | 0 @ CAD 6.11438 | CAD 0 | The current share valuation price of AQN.TO based on adjusted close was CAD 6.11438. The average price that AQN.TO shares were previous bought at was CAD 5.46451. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in AQN.TO has fallen by CAD 9,007 compared to the previous valuation of Algonquin Power & Utilities Corp |
| AR - Antero Resources Corp | HOLD | 0 @ USD 35.12 | USD 0 | The current share valuation price of AR based on adjusted close was USD 35.12. The average price that AR shares were previous bought at was USD 34.3073. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Antero Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARB.AX - | HOLD | 0 @ AUD 22.0898 | AUD 0 | The current share valuation price of ARB.AX based on adjusted close was AUD 22.0898. The average price that ARB.AX shares were previous bought at was AUD 22.5841. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in ARB.AX has increased by AUD 2,109 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARCAD.AS - Arcadis NV | HOLD | 0 @ EUR 43.6417 | EUR 0 | The current share valuation price of ARCAD.AS based on adjusted close was EUR 43.6417. The average price that ARCAD.AS shares were previous bought at was EUR 51.3203. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in ARCAD.AS has increased by EUR 43,655 compared to the previous valuation of Arcadis NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARCB - ArcBest Corp | HOLD | 0 @ USD 64.15 | USD 0 | The current share valuation price of ARCB based on adjusted close was USD 64.15. The average price that ARCB shares were previous bought at was USD 83.0309. The current market price is -22.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of ArcBest Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARDX - Ardelyx Inc | HOLD | 0 @ USD 5.93 | USD 0 | The current share valuation price of ARDX based on adjusted close was USD 5.93. The average price that ARDX shares were previous bought at was USD 5.08796. The current market price is 16.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ardelyx Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARE.TO - Aecon Group Inc. | HOLD | 0 @ CAD 19.3052 | CAD 0 | The current share valuation price of ARE.TO based on adjusted close was CAD 19.3052. The average price that ARE.TO shares were previous bought at was CAD 16.8136. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in ARE.TO has fallen by CAD 3,750 compared to the previous valuation of Aecon Group Inc. |
| ARF.AX - | HOLD | 0 @ AUD 2.37166 | AUD 0 | The current share valuation price of ARF.AX based on adjusted close was AUD 2.37166. The average price that ARF.AX shares were previous bought at was AUD 2.44803. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in ARF.AX has increased by AUD 4,576 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARHS - Arhaus Inc | HOLD | 0 @ USD 10.48 | USD 0 | The current share valuation price of ARHS based on adjusted close was USD 10.48. The average price that ARHS shares were previous bought at was USD 9.17475. The current market price is 14.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arhaus Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARI - Apollo Commercial Real Estate Finance Inc | HOLD | 0 @ USD 10.24 | USD 0 | The current share valuation price of ARI based on adjusted close was USD 10.24. The average price that ARI shares were previous bought at was USD 9.40239. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Apollo Commercial Real Estate Finance Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARIS.TO - Aris Gold Corp | HOLD | 0 @ CAD 13.9533 | CAD 0 | The current share valuation price of ARIS.TO based on adjusted close was CAD 13.9533. The average price that ARIS.TO shares were previous bought at was CAD 11.434. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in ARIS.TO has fallen by CAD 4,490 compared to the previous valuation of Aris Gold Corp |
| ARJO-B.ST - | HOLD | 0 @ SEK 3.40914 | SEK 0 | The current share valuation price of ARJO-B.ST based on adjusted close was SEK 3.40914. The average price that ARJO-B.ST shares were previous bought at was SEK 3.37496. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in ARJO-B.ST has increased by SEK 5,438 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARLO - Arlo Technologies | HOLD | 0 @ USD 14.36 | USD 0 | The current share valuation price of ARLO based on adjusted close was USD 14.36. The average price that ARLO shares were previous bought at was USD 13.0065. The current market price is 10.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arlo Technologies however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARMK - Aramark Holdings | HOLD | 0 @ USD 37.3 | USD 0 | The current share valuation price of ARMK based on adjusted close was USD 37.3. The average price that ARMK shares were previous bought at was USD 38.2098. The current market price is -2.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Aramark Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AROC - Archrock Inc | HOLD | 0 @ USD 24.11 | USD 0 | The current share valuation price of AROC based on adjusted close was USD 24.11. The average price that AROC shares were previous bought at was USD 24.4709. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Archrock Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARPT.TA - | HOLD | 0 @ ILS 18.7115 | ILS 0 | The current share valuation price of ARPT.TA based on adjusted close was ILS 18.7115. The average price that ARPT.TA shares were previous bought at was ILS 16.5558. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in ARPT.TA has increased by ILS 16,166 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARQT - Arcutis Biotherapeutics Inc | HOLD | 0 @ USD 30.96 | USD 0 | The current share valuation price of ARQT based on adjusted close was USD 30.96. The average price that ARQT shares were previous bought at was USD 16.0091. The current market price is 93.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arcutis Biotherapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARR - Aurora Investment Trust plc | HOLD | 0 @ USD 17.42 | USD 0 | The current share valuation price of ARR based on adjusted close was USD 17.42. The average price that ARR shares were previous bought at was USD 17.2564. The current market price is 0.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Aurora Investment Trust plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARRY - Array Technologies Inc | HOLD | 0 @ USD 7.49 | USD 0 | The current share valuation price of ARRY based on adjusted close was USD 7.49. The average price that ARRY shares were previous bought at was USD 6.32585. The current market price is 18.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Array Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARVN - Arvinas Inc | HOLD | 0 @ USD 12.42 | USD 0 | The current share valuation price of ARVN based on adjusted close was USD 12.42. The average price that ARVN shares were previous bought at was USD 15.2168. The current market price is -18.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Arvinas Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARW - Arrow Electronics Inc | HOLD | 0 @ USD 107.9 | USD 0 | The current share valuation price of ARW based on adjusted close was USD 107.9. The average price that ARW shares were previous bought at was USD 114.863. The current market price is -6.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Arrow Electronics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARYN.SW - | HOLD | 0 @ CHF 62.2788 | CHF 0 | The current share valuation price of ARYN.SW based on adjusted close was CHF 62.2788. The average price that ARYN.SW shares were previous bought at was CHF 4.19837. The current market price is 1,383.4% higher than average price they were purchased at. The value of the holding in ARYN.SW has increased by CHF 13,793 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASAN - Asana Inc | HOLD | 0 @ USD 12.47 | USD 0 | The current share valuation price of ASAN based on adjusted close was USD 12.47. The average price that ASAN shares were previous bought at was USD 16.463. The current market price is -24.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Asana Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASB - Associated Banc-Corp | HOLD | 0 @ USD 26.31 | USD 0 | The current share valuation price of ASB based on adjusted close was USD 26.31. The average price that ASB shares were previous bought at was USD 25.0577. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Associated Banc-Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASB.AX - | HOLD | 0 @ AUD 4.27944 | AUD 0 | The current share valuation price of ASB.AX based on adjusted close was AUD 4.27944. The average price that ASB.AX shares were previous bought at was AUD 3.28804. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in ASB.AX has fallen by AUD 8,153 compared to the previous valuation of |
| ASC.MI - Ascopiave SpA | HOLD | 0 @ EUR 3.82039 | EUR 0 | The current share valuation price of ASC.MI based on adjusted close was EUR 3.82039. The average price that ASC.MI shares were previous bought at was EUR 3.40187. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in ASC.MI has increased by EUR 2,884 compared to the previous valuation of Ascopiave SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASGN - ASGN Inc | HOLD | 0 @ USD 45.28 | USD 0 | The current share valuation price of ASGN based on adjusted close was USD 45.28. The average price that ASGN shares were previous bought at was USD 65.4588. The current market price is -30.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of ASGN Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASH - Ashland Global Holdings Inc | HOLD | 0 @ USD 52.54 | USD 0 | The current share valuation price of ASH based on adjusted close was USD 52.54. The average price that ASH shares were previous bought at was USD 60.7857. The current market price is -13.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ashland Global Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASHM.L - Ashmore Group Plc | HOLD | 0 @ GBP 2.1465 | GBP 0 | The current share valuation price of ASHM.L based on adjusted close was GBP 2.1465. The average price that ASHM.L shares were previous bought at was GBP 2.09552. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in ASHM.L has increased by GBP 14,294 compared to the previous valuation of Ashmore Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 15.09 | USD 0 | |
| ASO - Academy Sports Outdoors Inc | HOLD | 0 @ USD 48.22 | USD 0 | The current share valuation price of ASO based on adjusted close was USD 48.22. The average price that ASO shares were previous bought at was USD 46.6619. The current market price is 3.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Academy Sports Outdoors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASPN - Aspen Aerogels Inc | HOLD | 0 @ USD 3.16001 | USD 0 | The current share valuation price of ASPN based on adjusted close was USD 3.16001. The average price that ASPN shares were previous bought at was USD 9.05479. The current market price is -65.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Aspen Aerogels Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASTE - Astec Industries Inc | HOLD | 0 @ USD 44 | USD 0 | The current share valuation price of ASTE based on adjusted close was USD 44. The average price that ASTE shares were previous bought at was USD 38.4911. The current market price is 14.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Astec Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASTH - Astrana Health Inc | HOLD | 0 @ USD 23.05 | USD 0 | The current share valuation price of ASTH based on adjusted close was USD 23.05. The average price that ASTH shares were previous bought at was USD 33.4509. The current market price is -31.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Astrana Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ASTS - Ast Spacemobile Inc | HOLD | 0 @ USD 55.52 | USD 0 | The current share valuation price of ASTS based on adjusted close was USD 55.52. The average price that ASTS shares were previous bought at was USD 37.0744. The current market price is 49.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ast Spacemobile Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AT1.DE - Aroundtown SA | HOLD | 0 @ EUR 3.43893 | EUR 0 | The current share valuation price of AT1.DE based on adjusted close was EUR 3.43893. The average price that AT1.DE shares were previous bought at was EUR 3.27695. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in AT1.DE has increased by EUR 39,587 compared to the previous valuation of Aroundtown SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATE.PA - Alten SA | HOLD | 0 @ EUR 78.2629 | EUR 0 | The current share valuation price of ATE.PA based on adjusted close was EUR 78.2629. The average price that ATE.PA shares were previous bought at was EUR 83.685. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in ATE.PA has increased by EUR 12,026 compared to the previous valuation of Alten SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATEA.OL - | HOLD | 0 @ NOK 14.5724 | NOK 0 | The current share valuation price of ATEA.OL based on adjusted close was NOK 14.5724. The average price that ATEA.OL shares were previous bought at was NOK 13.5565. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ATEA.OL has increased by NOK 13,188 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATEC - Alphatec Holdings Inc | HOLD | 0 @ USD 22.59 | USD 0 | The current share valuation price of ATEC based on adjusted close was USD 22.59. The average price that ATEC shares were previous bought at was USD 12.2896. The current market price is 83.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Alphatec Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATEN - A10 Network | HOLD | 0 @ USD 16.98 | USD 0 | The current share valuation price of ATEN based on adjusted close was USD 16.98. The average price that ATEN shares were previous bought at was USD 17.2247. The current market price is -1.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of A10 Network however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATGE - Adtalem Global Education Inc | HOLD | 0 @ USD 92.49 | USD 0 | The current share valuation price of ATGE based on adjusted close was USD 92.49. The average price that ATGE shares were previous bought at was USD 101.97. The current market price is -9.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Adtalem Global Education Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATH.TO - Athabasca Oil Corp | HOLD | 0 @ CAD 5.42313 | CAD 0 | The current share valuation price of ATH.TO based on adjusted close was CAD 5.42313. The average price that ATH.TO shares were previous bought at was CAD 4.21714. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in ATH.TO has increased by CAD 32,205 compared to the previous valuation of Athabasca Oil Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATI - Allegheny Technologies Incorporated | HOLD | 0 @ USD 100.3 | USD 0 | The current share valuation price of ATI based on adjusted close was USD 100.3. The average price that ATI shares were previous bought at was USD 68.4263. The current market price is 46.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allegheny Technologies Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATI - Allegheny Technologies Incorporated | HOLD | 0 @ USD 100.3 | USD 0 | The current share valuation price of ATI based on adjusted close was USD 100.3. The average price that ATI shares were previous bought at was USD 68.4263. The current market price is 46.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Allegheny Technologies Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATKR - Atkore International Group Inc | HOLD | 0 @ USD 66.89 | USD 0 | The current share valuation price of ATKR based on adjusted close was USD 66.89. The average price that ATKR shares were previous bought at was USD 75.238. The current market price is -11.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Atkore International Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATMU - Atmus Filtration Technologies Inc. | HOLD | 0 @ USD 51.04 | USD 0 | The current share valuation price of ATMU based on adjusted close was USD 51.04. The average price that ATMU shares were previous bought at was USD 40.8844. The current market price is 24.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Atmus Filtration Technologies Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | HOLD | 0 @ USD 123.81 | USD 0 | The current share valuation price of ATR based on adjusted close was USD 123.81. The average price that ATR shares were previous bought at was USD 150.42. The current market price is -17.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATRC - AtriCure Inc | HOLD | 0 @ USD 36.03 | USD 0 | The current share valuation price of ATRC based on adjusted close was USD 36.03. The average price that ATRC shares were previous bought at was USD 35.9117. The current market price is 0.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of AtriCure Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATRLJ-B.ST - | HOLD | 0 @ SEK 3.58793 | SEK 0 | The current share valuation price of ATRLJ-B.ST based on adjusted close was SEK 3.58793. The average price that ATRLJ-B.ST shares were previous bought at was SEK 4.50109. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in ATRLJ-B.ST has increased by SEK 7,186 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATRO - Astronics Corporation | HOLD | 0 @ USD 54.63 | USD 0 | The current share valuation price of ATRO based on adjusted close was USD 54.63. The average price that ATRO shares were previous bought at was USD 44.3201. The current market price is 23.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Astronics Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ATS.TO - ATS CORP | HOLD | 0 @ CAD 25.3055 | CAD 0 | The current share valuation price of ATS.TO based on adjusted close was CAD 25.3055. The average price that ATS.TO shares were previous bought at was CAD 26.6442. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in ATS.TO has fallen by CAD 19,266 compared to the previous valuation of ATS CORP |
| ATZ.TO - Aritzia Inc | HOLD | 0 @ CAD 79.9572 | CAD 0 | The current share valuation price of ATZ.TO based on adjusted close was CAD 79.9572. The average price that ATZ.TO shares were previous bought at was CAD 49.0887. The current market price is 62.9% higher than average price they were purchased at. The value of the holding in ATZ.TO has increased by CAD 64,658 compared to the previous valuation of Aritzia Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AU8U.SI - | HOLD | 0 @ SGD 0.612764 | SGD 0 | The current share valuation price of AU8U.SI based on adjusted close was SGD 0.612764. The average price that AU8U.SI shares were previous bought at was SGD 0.557463. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in AU8U.SI has fallen by SGD 160 compared to the previous valuation of |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 34.03 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 34.03. The average price that AUB shares were previous bought at was USD 34.4691. The current market price is -1.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Atlantic Union Bankshares Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUB.AX - | HOLD | 0 @ AUD 24.2589 | AUD 0 | The current share valuation price of AUB.AX based on adjusted close was AUD 24.2589. The average price that AUB.AX shares were previous bought at was AUD 21.8515. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in AUB.AX has fallen by AUD 18,419 compared to the previous valuation of |
| AUB.PA - Aubay | HOLD | 0 @ EUR 58.4363 | EUR 0 | The current share valuation price of AUB.PA based on adjusted close was EUR 58.4363. The average price that AUB.PA shares were previous bought at was EUR 52.6332. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in AUB.PA has increased by EUR 4,304 compared to the previous valuation of Aubay however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUPH - Aurinia Pharmaceuticals Inc | HOLD | 0 @ USD 16.37 | USD 0 | The current share valuation price of AUPH based on adjusted close was USD 16.37. The average price that AUPH shares were previous bought at was USD 9.7773. The current market price is 67.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Aurinia Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUR - Aurora Innovation Inc | HOLD | 0 @ USD 4.05 | USD 0 | The current share valuation price of AUR based on adjusted close was USD 4.05. The average price that AUR shares were previous bought at was USD 5.49718. The current market price is -26.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Aurora Innovation Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUSS.OL - | HOLD | 0 @ NOK 8.64496 | NOK 0 | The current share valuation price of AUSS.OL based on adjusted close was NOK 8.64496. The average price that AUSS.OL shares were previous bought at was NOK 8.99441. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in AUSS.OL has increased by NOK 9,846 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUTN.SW - | HOLD | 0 @ CHF 186.774 | CHF 0 | The current share valuation price of AUTN.SW based on adjusted close was CHF 186.774. The average price that AUTN.SW shares were previous bought at was CHF 154.109. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in AUTN.SW has increased by CHF 991 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AUTO.OL - | HOLD | 0 @ NOK 1.08308 | NOK 0 | The current share valuation price of AUTO.OL based on adjusted close was NOK 1.08308. The average price that AUTO.OL shares were previous bought at was NOK 0.823928. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in AUTO.OL has increased by NOK 29,891 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVA - Avista Corporation | HOLD | 0 @ USD 41.45 | USD 0 | The current share valuation price of AVA based on adjusted close was USD 41.45. The average price that AVA shares were previous bought at was USD 39.4239. The current market price is 5.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Avista Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVA - Ascopiave S.p.A. | HOLD | 0 @ USD 41.45 | USD 0 | The current share valuation price of AVA based on adjusted close was USD 41.45. The average price that AVA shares were previous bought at was USD 39.4239. The current market price is 5.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ascopiave S.p.A. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVAV - AeroVironment Inc | HOLD | 0 @ USD 279.19 | USD 0 | The current share valuation price of AVAV based on adjusted close was USD 279.19. The average price that AVAV shares were previous bought at was USD 216.954. The current market price is 28.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of AeroVironment Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVDL - Avadel Pharmaceuticals PLC | HOLD | 0 @ USD 21.4 | USD 0 | The current share valuation price of AVDL based on adjusted close was USD 21.4. The average price that AVDL shares were previous bought at was USD 13.0343. The current market price is 64.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Avadel Pharmaceuticals PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVNS - Avanos Medical Inc | HOLD | 0 @ USD 11.84 | USD 0 | The current share valuation price of AVNS based on adjusted close was USD 11.84. The average price that AVNS shares were previous bought at was USD 14.9283. The current market price is -20.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Avanos Medical Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVNT - Avient Corp | HOLD | 0 @ USD 30.37 | USD 0 | The current share valuation price of AVNT based on adjusted close was USD 30.37. The average price that AVNT shares were previous bought at was USD 38.7338. The current market price is -21.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Avient Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVPT - Avepoint Inc | HOLD | 0 @ USD 12.89 | USD 0 | The current share valuation price of AVPT based on adjusted close was USD 12.89. The average price that AVPT shares were previous bought at was USD 16.0204. The current market price is -19.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Avepoint Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVT - Avnet Inc | HOLD | 0 @ USD 47.23 | USD 0 | The current share valuation price of AVT based on adjusted close was USD 47.23. The average price that AVT shares were previous bought at was USD 50.7685. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Avnet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVT - AviChina Industry & Technology Company Limited | HOLD | 0 @ USD 47.23 | USD 0 | The current share valuation price of AVT based on adjusted close was USD 47.23. The average price that AVT shares were previous bought at was USD 50.7685. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of AviChina Industry & Technology Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVTR - Avantor Inc | HOLD | 0 @ USD 11.74 | USD 0 | The current share valuation price of AVTR based on adjusted close was USD 11.74. The average price that AVTR shares were previous bought at was USD 11.5686. The current market price is 1.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Avantor Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AVXL - Anavex Life Sciences Corp | HOLD | 0 @ USD 3.85999 | USD 0 | The current share valuation price of AVXL based on adjusted close was USD 3.85999. The average price that AVXL shares were previous bought at was USD 7.79492. The current market price is -50.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Anavex Life Sciences Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AWE.L - Alphawave IP Group PLC | HOLD | 0 @ GBP 2.7083 | GBP 0 | The current share valuation price of AWE.L based on adjusted close was GBP 2.7083. The average price that AWE.L shares were previous bought at was GBP 2.48464. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in AWE.L has increased by GBP 4,421 compared to the previous valuation of Alphawave IP Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AWI - Armstrong World Industries Inc | HOLD | 0 @ USD 190.8 | USD 0 | The current share valuation price of AWI based on adjusted close was USD 190.8. The average price that AWI shares were previous bought at was USD 161.342. The current market price is 18.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Armstrong World Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AWR - American States Water Company | HOLD | 0 @ USD 74.03 | USD 0 | The current share valuation price of AWR based on adjusted close was USD 74.03. The average price that AWR shares were previous bought at was USD 78.015. The current market price is -5.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of American States Water Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AX - Axos Financial Inc | HOLD | 0 @ USD 81.99 | USD 0 | The current share valuation price of AX based on adjusted close was USD 81.99. The average price that AX shares were previous bought at was USD 75.4904. The current market price is 8.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Axos Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AX1.AX - | HOLD | 0 @ AUD 0.646817 | AUD 0 | The current share valuation price of AX1.AX based on adjusted close was AUD 0.646817. The average price that AX1.AX shares were previous bought at was AUD 1.12185. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in AX1.AX has fallen by AUD 7,732 compared to the previous valuation of |
| AXFO.ST - | HOLD | 0 @ SEK 28.9861 | SEK 0 | The current share valuation price of AXFO.ST based on adjusted close was SEK 28.9861. The average price that AXFO.ST shares were previous bought at was SEK 26.155. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in AXFO.ST has increased by SEK 9,444 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AXGN - Axogen Inc | HOLD | 0 @ USD 28.55 | USD 0 | The current share valuation price of AXGN based on adjusted close was USD 28.55. The average price that AXGN shares were previous bought at was USD 18.5966. The current market price is 53.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Axogen Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 102.14 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 102.14. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is 10.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AXSM - Axsome Therapeutics Inc | HOLD | 0 @ USD 150.98 | USD 0 | The current share valuation price of AXSM based on adjusted close was USD 150.98. The average price that AXSM shares were previous bought at was USD 117.872. The current market price is 28.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Axsome Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AXTA - Axalta Coating Systems Ltd | HOLD | 0 @ USD 29.76 | USD 0 | The current share valuation price of AXTA based on adjusted close was USD 29.76. The average price that AXTA shares were previous bought at was USD 33.734. The current market price is -11.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Axalta Coating Systems Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AYA.TO - Aya Gold & Silver Inc | HOLD | 0 @ CAD 12.1147 | CAD 0 | The current share valuation price of AYA.TO based on adjusted close was CAD 12.1147. The average price that AYA.TO shares were previous bought at was CAD 9.62758. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in AYA.TO has increased by CAD 22,660 compared to the previous valuation of Aya Gold & Silver Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZA.ST - | HOLD | 0 @ SEK 38.9435 | SEK 0 | The current share valuation price of AZA.ST based on adjusted close was SEK 38.9435. The average price that AZA.ST shares were previous bought at was SEK 32.3529. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in AZA.ST has increased by SEK 61,894 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZE.BR - Azelis Group NV | HOLD | 0 @ EUR 10.9742 | EUR 0 | The current share valuation price of AZE.BR based on adjusted close was EUR 10.9742. The average price that AZE.BR shares were previous bought at was EUR 14.9459. The current market price is -26.6% lower than average price they were purchased at. The value of the holding in AZE.BR has increased by EUR 17,212 compared to the previous valuation of Azelis Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZJ.AX - | HOLD | 0 @ AUD 2.31286 | AUD 0 | The current share valuation price of AZJ.AX based on adjusted close was AUD 2.31286. The average price that AZJ.AX shares were previous bought at was AUD 2.10683. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in AZJ.AX has increased by AUD 10,150 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZM.MI - Azimut Holding SpA | HOLD | 0 @ EUR 41.288 | EUR 0 | The current share valuation price of AZM.MI based on adjusted close was EUR 41.288. The average price that AZM.MI shares were previous bought at was EUR 34.0729. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in AZM.MI has increased by EUR 98,621 compared to the previous valuation of Azimut Holding SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZTA - Azenta Inc | HOLD | 0 @ USD 36.27 | USD 0 | The current share valuation price of AZTA based on adjusted close was USD 36.27. The average price that AZTA shares were previous bought at was USD 37.1136. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Azenta Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AZZ - AZZ Incorporated | HOLD | 0 @ USD 105.67 | USD 0 | The current share valuation price of AZZ based on adjusted close was USD 105.67. The average price that AZZ shares were previous bought at was USD 93.5172. The current market price is 13.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of AZZ Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAB.L - Babcock International Group PLC | HOLD | 0 @ GBP 15.1713 | GBP 0 | The current share valuation price of BAB.L based on adjusted close was GBP 15.1713. The average price that BAB.L shares were previous bought at was GBP 11.3005. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 37,301 compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAG.L - A.G.Barr PLC | HOLD | 0 @ GBP 8.65225 | GBP 0 | The current share valuation price of BAG.L based on adjusted close was GBP 8.65225. The average price that BAG.L shares were previous bought at was GBP 8.54696. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in BAG.L has increased by GBP 10,376 compared to the previous valuation of A.G.Barr PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAKKA.OL - | HOLD | 0 @ NOK 45.9621 | NOK 0 | The current share valuation price of BAKKA.OL based on adjusted close was NOK 45.9621. The average price that BAKKA.OL shares were previous bought at was NOK 49.1281. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in BAKKA.OL has increased by NOK 32,463 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAMNB.AS - Koninklijke BAM Groep NV | HOLD | 0 @ EUR 9.75097 | EUR 0 | The current share valuation price of BAMNB.AS based on adjusted close was EUR 9.75097. The average price that BAMNB.AS shares were previous bought at was EUR 6.91803. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in BAMNB.AS has increased by EUR 23,424 compared to the previous valuation of Koninklijke BAM Groep NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BANB.SW - | HOLD | 0 @ CHF 63.8932 | CHF 0 | The current share valuation price of BANB.SW based on adjusted close was CHF 63.8932. The average price that BANB.SW shares were previous bought at was CHF 61.7939. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in BANB.SW has increased by CHF 17,442 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BANC - Banc of California, Inc. | HOLD | 0 @ USD 18.43 | USD 0 | The current share valuation price of BANC based on adjusted close was USD 18.43. The average price that BANC shares were previous bought at was USD 15.8051. The current market price is 16.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Banc of California, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BANF - BancFirst Corporation | HOLD | 0 @ USD 111.61 | USD 0 | The current share valuation price of BANF based on adjusted close was USD 111.61. The average price that BANF shares were previous bought at was USD 118.166. The current market price is -5.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of BancFirst Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BANR - Banner Corporation | HOLD | 0 @ USD 63.83 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 63.83. The average price that BANR shares were previous bought at was USD 59.0332. The current market price is 8.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Banner Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAP.AX - | HOLD | 0 @ AUD 1.4635 | AUD 0 | The current share valuation price of BAP.AX based on adjusted close was AUD 1.4635. The average price that BAP.AX shares were previous bought at was AUD 2.55389. The current market price is -42.7% lower than average price they were purchased at. The value of the holding in BAP.AX has fallen by AUD 12,417 compared to the previous valuation of |
| BAR.BR - Barco NV | HOLD | 0 @ EUR 14.1337 | EUR 0 | The current share valuation price of BAR.BR based on adjusted close was EUR 14.1337. The average price that BAR.BR shares were previous bought at was EUR 13.3056. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in BAR.BR has increased by EUR 14,545 compared to the previous valuation of Barco NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | HOLD | 0 @ USD 39.34 | USD 0 | The current share valuation price of BATRK based on adjusted close was USD 39.34. The average price that BATRK shares were previous bought at was USD 40.3644. The current market price is -2.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Atlanta Braves Holdings, Inc. Series C Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAVA.CO - | HOLD | 0 @ DKK 28.7888 | DKK 0 | The current share valuation price of BAVA.CO based on adjusted close was DKK 28.7888. The average price that BAVA.CO shares were previous bought at was DKK 27.7723. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in BAVA.CO has fallen by DKK 20,540 compared to the previous valuation of |
| BB.PA - Societe BIC SA | HOLD | 0 @ EUR 56.2913 | EUR 0 | The current share valuation price of BB.PA based on adjusted close was EUR 56.2913. The average price that BB.PA shares were previous bought at was EUR 62.4754. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in BB.PA has increased by EUR 6,438 compared to the previous valuation of Societe BIC SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BB.TO - BlackBerry Ltd | HOLD | 0 @ CAD 4.06913 | CAD 0 | The current share valuation price of BB.TO based on adjusted close was CAD 4.06913. The average price that BB.TO shares were previous bought at was CAD 3.67415. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in BB.TO has fallen by CAD 3,131 compared to the previous valuation of BlackBerry Ltd |
| BBIO - BridgeBio Pharma Inc | HOLD | 0 @ USD 71.72 | USD 0 | The current share valuation price of BBIO based on adjusted close was USD 71.72. The average price that BBIO shares were previous bought at was USD 41.9729. The current market price is 70.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of BridgeBio Pharma Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BBOX.L - Tritax Big Box REIT plc | HOLD | 0 @ GBP 1.97822 | GBP 0 | The current share valuation price of BBOX.L based on adjusted close was GBP 1.97822. The average price that BBOX.L shares were previous bought at was GBP 1.87082. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in BBOX.L has increased by GBP 45,106 compared to the previous valuation of Tritax Big Box REIT plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BBSI - Barrett Business Services Inc | HOLD | 0 @ USD 35.31 | USD 0 | The current share valuation price of BBSI based on adjusted close was USD 35.31. The average price that BBSI shares were previous bought at was USD 36.1503. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Barrett Business Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BBWI - Bath & Body Works Inc. | HOLD | 0 @ USD 17.37 | USD 0 | The current share valuation price of BBWI based on adjusted close was USD 17.37. The average price that BBWI shares were previous bought at was USD 30.2313. The current market price is -42.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bath & Body Works Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 9.275 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 9.275. The average price that BBY.L shares were previous bought at was GBP 6.80577. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 79,383 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BC - Brunswick Corporation | HOLD | 0 @ USD 66.57 | USD 0 | The current share valuation price of BC based on adjusted close was USD 66.57. The average price that BC shares were previous bought at was USD 71.6108. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Brunswick Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BC.MI - Brunello Cucinelli SpA | HOLD | 0 @ EUR 104.443 | EUR 0 | The current share valuation price of BC.MI based on adjusted close was EUR 104.443. The average price that BC.MI shares were previous bought at was EUR 108.506. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in BC.MI has fallen by EUR 691 compared to the previous valuation of Brunello Cucinelli SpA |
| BC8.DE - Bechtle AG | HOLD | 0 @ EUR 50.2506 | EUR 0 | The current share valuation price of BC8.DE based on adjusted close was EUR 50.2506. The average price that BC8.DE shares were previous bought at was EUR 42.7509. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in BC8.DE has increased by EUR 250,095 compared to the previous valuation of Bechtle AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCC - Boise Cascad Llc | HOLD | 0 @ USD 75.73 | USD 0 | The current share valuation price of BCC based on adjusted close was USD 75.73. The average price that BCC shares were previous bought at was USD 106.792. The current market price is -29.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Boise Cascad Llc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCG.L - Baltic Classifieds Group PLC | HOLD | 0 @ GBP 3.14025 | GBP 0 | The current share valuation price of BCG.L based on adjusted close was GBP 3.14025. The average price that BCG.L shares were previous bought at was GBP 4.23293. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in BCG.L has increased by GBP 18,677 compared to the previous valuation of Baltic Classifieds Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCHN.SW - | HOLD | 0 @ CHF 664.39 | CHF 0 | The current share valuation price of BCHN.SW based on adjusted close was CHF 664.39. The average price that BCHN.SW shares were previous bought at was CHF 714.051. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in BCHN.SW has increased by CHF 7,323 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCO - Brinks Company | HOLD | 0 @ USD 111.72 | USD 0 | The current share valuation price of BCO based on adjusted close was USD 111.72. The average price that BCO shares were previous bought at was USD 97.242. The current market price is 14.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Brinks Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCO - The Boeing Company | HOLD | 0 @ USD 111.72 | USD 0 | The current share valuation price of BCO based on adjusted close was USD 111.72. The average price that BCO shares were previous bought at was USD 97.242. The current market price is 14.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Boeing Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCPC - Balchem Corporation | HOLD | 0 @ USD 156.52 | USD 0 | The current share valuation price of BCPC based on adjusted close was USD 156.52. The average price that BCPC shares were previous bought at was USD 164.446. The current market price is -4.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Balchem Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BCRX - BioCryst Pharmaceuticals Inc | HOLD | 0 @ USD 7.1 | USD 0 | The current share valuation price of BCRX based on adjusted close was USD 7.1. The average price that BCRX shares were previous bought at was USD 7.82009. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of BioCryst Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BDC - Belden Inc | HOLD | 0 @ USD 113.75 | USD 0 | The current share valuation price of BDC based on adjusted close was USD 113.75. The average price that BDC shares were previous bought at was USD 113.946. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Belden Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | HOLD | 0 @ CAD 52.3356 | CAD 0 | The current share valuation price of BDGI.TO based on adjusted close was CAD 52.3356. The average price that BDGI.TO shares were previous bought at was CAD 36.2676. The current market price is 44.3% higher than average price they were purchased at. The value of the holding in BDGI.TO has increased by CAD 30,846 compared to the previous valuation of Badger Infrastructure Solutions Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BDN - Brandywine Realty Trust | HOLD | 0 @ USD 3.42 | USD 0 | The current share valuation price of BDN based on adjusted close was USD 3.42. The average price that BDN shares were previous bought at was USD 4.55186. The current market price is -24.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Brandywine Realty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEAM - Beam Therapeutics Inc | HOLD | 0 @ USD 25.03 | USD 0 | The current share valuation price of BEAM based on adjusted close was USD 25.03. The average price that BEAM shares were previous bought at was USD 22.9479. The current market price is 9.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Beam Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEI-UN.TO - | HOLD | 0 @ CAD 45.2236 | CAD 0 | The current share valuation price of BEI-UN.TO based on adjusted close was CAD 45.2236. The average price that BEI-UN.TO shares were previous bought at was CAD 47.4811. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in BEI-UN.TO has increased by CAD 7,157 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEKB.BR - Bekaert SA | HOLD | 0 @ EUR 42.4939 | EUR 0 | The current share valuation price of BEKB.BR based on adjusted close was EUR 42.4939. The average price that BEKB.BR shares were previous bought at was EUR 38.6897. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in BEKB.BR has fallen by EUR 2,910 compared to the previous valuation of Bekaert SA |
| BELFB - Bel Fuse B Inc | HOLD | 0 @ USD 152.69 | USD 0 | The current share valuation price of BELFB based on adjusted close was USD 152.69. The average price that BELFB shares were previous bought at was USD 109.067. The current market price is 40.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bel Fuse B Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEN - Franklin Resources Inc | HOLD | 0 @ USD 22.52 | USD 0 | The current share valuation price of BEN based on adjusted close was USD 22.52. The average price that BEN shares were previous bought at was USD 22.26. The current market price is 1.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Franklin Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEN.AX - | HOLD | 0 @ AUD 6.71644 | AUD 0 | The current share valuation price of BEN.AX based on adjusted close was AUD 6.71644. The average price that BEN.AX shares were previous bought at was AUD 7.63286. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in BEN.AX has increased by AUD 28,232 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BETCO.ST - | HOLD | 0 @ SEK 11.8877 | SEK 0 | The current share valuation price of BETCO.ST based on adjusted close was SEK 11.8877. The average price that BETCO.ST shares were previous bought at was SEK 12.4569. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in BETCO.ST has increased by SEK 8,104 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BETS-B.ST - | HOLD | 0 @ SEK 15.2209 | SEK 0 | The current share valuation price of BETS-B.ST based on adjusted close was SEK 15.2209. The average price that BETS-B.ST shares were previous bought at was SEK 16.4073. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in BETS-B.ST has increased by SEK 10,482 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEZ.L - Beazley plc | HOLD | 0 @ GBP 10.6397 | GBP 0 | The current share valuation price of BEZ.L based on adjusted close was GBP 10.6397. The average price that BEZ.L shares were previous bought at was GBP 11.4009. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in BEZ.L has increased by GBP 39,175 compared to the previous valuation of Beazley plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEZQ.TA - | HOLD | 0 @ ILS 1.95872 | ILS 0 | The current share valuation price of BEZQ.TA based on adjusted close was ILS 1.95872. The average price that BEZQ.TA shares were previous bought at was ILS 1.65079. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in BEZQ.TA has fallen by ILS 28,246 compared to the previous valuation of |
| BFAM - Bright Horizons Family Solutions Inc | HOLD | 0 @ USD 102.46 | USD 0 | The current share valuation price of BFAM based on adjusted close was USD 102.46. The average price that BFAM shares were previous bought at was USD 112.852. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bright Horizons Family Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BFC - Bank First National Corp | HOLD | 0 @ USD 125.43 | USD 0 | The current share valuation price of BFC based on adjusted close was USD 125.43. The average price that BFC shares were previous bought at was USD 116.397. The current market price is 7.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bank First National Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BFF.MI - BFF Bank SpA | HOLD | 0 @ EUR 12.6496 | EUR 0 | The current share valuation price of BFF.MI based on adjusted close was EUR 12.6496. The average price that BFF.MI shares were previous bought at was EUR 10.4632. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in BFF.MI has increased by EUR 9,689 compared to the previous valuation of BFF Bank SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 67.46 | USD 0 | |
| BFIT.AS - Basic-Fit NV | HOLD | 0 @ EUR 32.8588 | EUR 0 | The current share valuation price of BFIT.AS based on adjusted close was EUR 32.8588. The average price that BFIT.AS shares were previous bought at was EUR 24.8478. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in BFIT.AS has increased by EUR 41,044 compared to the previous valuation of Basic-Fit NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BFS - Saul Centers Inc | HOLD | 0 @ USD 31.13 | USD 0 | The current share valuation price of BFS based on adjusted close was USD 31.13. The average price that BFS shares were previous bought at was USD 36.477. The current market price is -14.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Saul Centers Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BFSA.DE - Befesa SA | HOLD | 0 @ EUR 31.7226 | EUR 0 | The current share valuation price of BFSA.DE based on adjusted close was EUR 31.7226. The average price that BFSA.DE shares were previous bought at was EUR 28.2989. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in BFSA.DE has increased by EUR 10,223 compared to the previous valuation of Befesa SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BG.VI - BAWAG Group AG | HOLD | 0 @ EUR 134.38 | EUR 0 | The current share valuation price of BG.VI based on adjusted close was EUR 134.38. The average price that BG.VI shares were previous bought at was EUR 109.8. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in BG.VI has fallen by EUR 22,850 compared to the previous valuation of BAWAG Group AG |
| BGA.AX - | HOLD | 0 @ AUD 3.91357 | AUD 0 | The current share valuation price of BGA.AX based on adjusted close was AUD 3.91357. The average price that BGA.AX shares were previous bought at was AUD 3.56779. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in BGA.AX has fallen by AUD 3,066 compared to the previous valuation of |
| BGC - BGC Group Inc. | HOLD | 0 @ USD 8.59 | USD 0 | The current share valuation price of BGC based on adjusted close was USD 8.59. The average price that BGC shares were previous bought at was USD 9.29365. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of BGC Group Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BGC - Bank of Greece | HOLD | 0 @ USD 8.59 | USD 0 | The current share valuation price of BGC based on adjusted close was USD 8.59. The average price that BGC shares were previous bought at was USD 9.29365. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bank of Greece however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BGEO.L - Bank of Georgia Group PLC | HOLD | 0 @ GBP 117.262 | GBP 0 | The current share valuation price of BGEO.L based on adjusted close was GBP 117.262. The average price that BGEO.L shares were previous bought at was GBP 77.3819. The current market price is 51.5% higher than average price they were purchased at. The value of the holding in BGEO.L has increased by GBP 58,950 compared to the previous valuation of Bank of Georgia Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BGL.AX - | HOLD | 0 @ AUD 0.842821 | AUD 0 | The current share valuation price of BGL.AX based on adjusted close was AUD 0.842821. The average price that BGL.AX shares were previous bought at was AUD 0.746749. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in BGL.AX has increased by AUD 30,596 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BGN.MI - Banca Generali SpA | HOLD | 0 @ EUR 63.7118 | EUR 0 | The current share valuation price of BGN.MI based on adjusted close was EUR 63.7118. The average price that BGN.MI shares were previous bought at was EUR 58.9026. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in BGN.MI has increased by EUR 43,468 compared to the previous valuation of Banca Generali SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BHC.TO - Bausch Health Companies Inc | HOLD | 0 @ CAD 6.27828 | CAD 0 | The current share valuation price of BHC.TO based on adjusted close was CAD 6.27828. The average price that BHC.TO shares were previous bought at was CAD 6.36651. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in BHC.TO has increased by CAD 8,451 compared to the previous valuation of Bausch Health Companies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BHE - Benchmark Electronics Inc | HOLD | 0 @ USD 44.91 | USD 0 | The current share valuation price of BHE based on adjusted close was USD 44.91. The average price that BHE shares were previous bought at was USD 43.0186. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Benchmark Electronics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BHF - Brighthouse Financial Inc | HOLD | 0 @ USD 65.41 | USD 0 | The current share valuation price of BHF based on adjusted close was USD 65.41. The average price that BHF shares were previous bought at was USD 54.2322. The current market price is 20.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Brighthouse Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | HOLD | 0 @ USD 9.48 | USD 0 | The current share valuation price of BHVN based on adjusted close was USD 9.48. The average price that BHVN shares were previous bought at was USD 29.3508. The current market price is -67.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Biohaven Pharmaceutical Holding Co Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIG.TA - | HOLD | 0 @ ILS 223.433 | ILS 0 | The current share valuation price of BIG.TA based on adjusted close was ILS 223.433. The average price that BIG.TA shares were previous bought at was ILS 171.054. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in BIG.TA has increased by ILS 11,815 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BILI-A.ST - | HOLD | 0 @ SEK 13.2695 | SEK 0 | The current share valuation price of BILI-A.ST based on adjusted close was SEK 13.2695. The average price that BILI-A.ST shares were previous bought at was SEK 12.7163. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in BILI-A.ST has increased by SEK 8,191 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BILL - Bill Com Holdings Inc | HOLD | 0 @ USD 49.54 | USD 0 | The current share valuation price of BILL based on adjusted close was USD 49.54. The average price that BILL shares were previous bought at was USD 62.5418. The current market price is -20.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bill Com Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BILL.ST - | HOLD | 0 @ SEK 9.83609 | SEK 0 | The current share valuation price of BILL.ST based on adjusted close was SEK 9.83609. The average price that BILL.ST shares were previous bought at was SEK 9.6591. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in BILL.ST has increased by SEK 23,578 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIO - Bio-Rad Laboratories Inc | HOLD | 0 @ USD 327.03 | USD 0 | The current share valuation price of BIO based on adjusted close was USD 327.03. The average price that BIO shares were previous bought at was USD 265.421. The current market price is 23.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bio-Rad Laboratories Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIO - Biotest Aktiengesellschaft | HOLD | 0 @ USD 327.03 | USD 0 | The current share valuation price of BIO based on adjusted close was USD 327.03. The average price that BIO shares were previous bought at was USD 265.421. The current market price is 23.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Biotest Aktiengesellschaft however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIOA-B.ST - | HOLD | 0 @ SEK 32.699 | SEK 0 | The current share valuation price of BIOA-B.ST based on adjusted close was SEK 32.699. The average price that BIOA-B.ST shares were previous bought at was SEK 23.4023. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in BIOA-B.ST has increased by SEK 24,318 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIOG-B.ST - | HOLD | 0 @ SEK 10.6641 | SEK 0 | The current share valuation price of BIOG-B.ST based on adjusted close was SEK 10.6641. The average price that BIOG-B.ST shares were previous bought at was SEK 10.7032. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in BIOG-B.ST has increased by SEK 7,401 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIPC.TO - Brookfield Infrastructure Corp | HOLD | 0 @ CAD 45.7723 | CAD 0 | The current share valuation price of BIPC.TO based on adjusted close was CAD 45.7723. The average price that BIPC.TO shares were previous bought at was CAD 42.5863. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in BIPC.TO has increased by CAD 13,780 compared to the previous valuation of Brookfield Infrastructure Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIR.TO - Birchcliff Energy Ltd. | HOLD | 0 @ CAD 5.37324 | CAD 0 | The current share valuation price of BIR.TO based on adjusted close was CAD 5.37324. The average price that BIR.TO shares were previous bought at was CAD 4.55197. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in BIR.TO has increased by CAD 380 compared to the previous valuation of Birchcliff Energy Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BITF.TO - Bitfarms Ltd | HOLD | 0 @ CAD 3.23535 | CAD 0 | The current share valuation price of BITF.TO based on adjusted close was CAD 3.23535. The average price that BITF.TO shares were previous bought at was CAD 1.35131. The current market price is 139.4% higher than average price they were purchased at. The value of the holding in BITF.TO has increased by CAD 87,662 compared to the previous valuation of Bitfarms Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BJ - BJs Wholesale Club Holdings Inc | HOLD | 0 @ USD 90.77 | USD 0 | The current share valuation price of BJ based on adjusted close was USD 90.77. The average price that BJ shares were previous bought at was USD 99.8618. The current market price is -9.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of BJs Wholesale Club Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BJRI - BJs Restaurants Inc | HOLD | 0 @ USD 38.62 | USD 0 | The current share valuation price of BJRI based on adjusted close was USD 38.62. The average price that BJRI shares were previous bought at was USD 35.7618. The current market price is 8.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of BJs Restaurants Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKD - Brookdale Senior Living Inc | HOLD | 0 @ USD 11.12 | USD 0 | The current share valuation price of BKD based on adjusted close was USD 11.12. The average price that BKD shares were previous bought at was USD 8.3527. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Brookdale Senior Living Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKD - Bruker Corporation | HOLD | 0 @ USD 11.12 | USD 0 | The current share valuation price of BKD based on adjusted close was USD 11.12. The average price that BKD shares were previous bought at was USD 8.3527. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bruker Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKE - Buckle Inc | HOLD | 0 @ USD 57.31 | USD 0 | The current share valuation price of BKE based on adjusted close was USD 57.31. The average price that BKE shares were previous bought at was USD 44.1201. The current market price is 29.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Buckle Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKG.L - The Berkeley Group Holdings plc | HOLD | 0 @ GBP 50.1645 | GBP 0 | The current share valuation price of BKG.L based on adjusted close was GBP 50.1645. The average price that BKG.L shares were previous bought at was GBP 51.5024. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 67,758 compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKH - Black Hills Corporation | HOLD | 0 @ USD 72.99 | USD 0 | The current share valuation price of BKH based on adjusted close was USD 72.99. The average price that BKH shares were previous bought at was USD 62.2556. The current market price is 17.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Black Hills Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKU - BankUnited Inc | HOLD | 0 @ USD 43.29 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 43.29. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 31.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of BankUnited Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BL - Blackline Inc | HOLD | 0 @ USD 57.35 | USD 0 | The current share valuation price of BL based on adjusted close was USD 57.35. The average price that BL shares were previous bought at was USD 55.6395. The current market price is 3.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Blackline Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLBD - Blue Bird Corp | HOLD | 0 @ USD 52.74 | USD 0 | The current share valuation price of BLBD based on adjusted close was USD 52.74. The average price that BLBD shares were previous bought at was USD 42.286. The current market price is 24.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Blue Bird Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLD - Topbuild Corp | HOLD | 0 @ USD 455.13 | USD 0 | The current share valuation price of BLD based on adjusted close was USD 455.13. The average price that BLD shares were previous bought at was USD 363.586. The current market price is 25.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Topbuild Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLD - British Land Co PLC | HOLD | 0 @ USD 455.13 | USD 0 | The current share valuation price of BLD based on adjusted close was USD 455.13. The average price that BLD shares were previous bought at was USD 363.586. The current market price is 25.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of British Land Co PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLDP.TO - Ballard Power Systems Inc | HOLD | 0 @ CAD 2.76501 | CAD 0 | The current share valuation price of BLDP.TO based on adjusted close was CAD 2.76501. The average price that BLDP.TO shares were previous bought at was CAD 1.43514. The current market price is 92.7% higher than average price they were purchased at. The value of the holding in BLDP.TO has fallen by CAD 4,501 compared to the previous valuation of Ballard Power Systems Inc |
| BLFS - BioLife Solutions Inc | HOLD | 0 @ USD 26.68 | USD 0 | The current share valuation price of BLFS based on adjusted close was USD 26.68. The average price that BLFS shares were previous bought at was USD 24.438. The current market price is 9.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of BioLife Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLKB - Blackbaud Inc | HOLD | 0 @ USD 56.86 | USD 0 | The current share valuation price of BLKB based on adjusted close was USD 56.86. The average price that BLKB shares were previous bought at was USD 69.4351. The current market price is -18.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Blackbaud Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLMN - Bloomin Brands Inc | HOLD | 0 @ USD 7.14 | USD 0 | The current share valuation price of BLMN based on adjusted close was USD 7.14. The average price that BLMN shares were previous bought at was USD 9.8943. The current market price is -27.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bloomin Brands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLND - British Land Company PLC | HOLD | 0 @ USD 3.13 | USD 0 | The current share valuation price of BLND based on adjusted close was USD 3.13. The average price that BLND shares were previous bought at was USD 4.65296. The current market price is -32.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of British Land Company PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLND.L - British Land Company PLC | HOLD | 0 @ GBP 5.39275 | GBP 0 | The current share valuation price of BLND.L based on adjusted close was GBP 5.39275. The average price that BLND.L shares were previous bought at was GBP 4.95187. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in BLND.L has increased by GBP 119,155 compared to the previous valuation of British Land Company PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BLX.TO - Boralex Inc | HOLD | 0 @ CAD 17.6234 | CAD 0 | The current share valuation price of BLX.TO based on adjusted close was CAD 17.6234. The average price that BLX.TO shares were previous bought at was CAD 20.9616. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in BLX.TO has increased by CAD 10,878 compared to the previous valuation of Boralex Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMBL - Bumble Inc | HOLD | 0 @ USD 3.53 | USD 0 | The current share valuation price of BMBL based on adjusted close was USD 3.53. The average price that BMBL shares were previous bought at was USD 6.1951. The current market price is -43.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bumble Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BME.L - B&M European Value Retail SA | HOLD | 0 @ GBP 2.26509 | GBP 0 | The current share valuation price of BME.L based on adjusted close was GBP 2.26509. The average price that BME.L shares were previous bought at was GBP 3.47635. The current market price is -34.8% lower than average price they were purchased at. The value of the holding in BME.L has increased by GBP 19,791 compared to the previous valuation of B&M European Value Retail SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMI - Badger Meter Inc | HOLD | 0 @ USD 176.91 | USD 0 | The current share valuation price of BMI based on adjusted close was USD 176.91. The average price that BMI shares were previous bought at was USD 210.621. The current market price is -16.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Badger Meter Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMI - BP Prudhoe Bay Royalty Trust | HOLD | 0 @ USD 176.91 | USD 0 | The current share valuation price of BMI based on adjusted close was USD 176.91. The average price that BMI shares were previous bought at was USD 210.621. The current market price is -16.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of BP Prudhoe Bay Royalty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMRN - Biomarin Pharmaceutical Inc | HOLD | 0 @ USD 55.52 | USD 0 | |
| BNL - Broadstone Net Lease Inc | HOLD | 0 @ USD 17.55 | USD 0 | The current share valuation price of BNL based on adjusted close was USD 17.55. The average price that BNL shares were previous bought at was USD 17.0471. The current market price is 3.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Broadstone Net Lease Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BNOR.OL - | HOLD | 0 @ NOK 42.191 | NOK 0 | The current share valuation price of BNOR.OL based on adjusted close was NOK 42.191. The average price that BNOR.OL shares were previous bought at was NOK 56.0914. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in BNOR.OL has increased by NOK 14,102 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOE.AX - | HOLD | 0 @ AUD 1.02249 | AUD 0 | The current share valuation price of BOE.AX based on adjusted close was AUD 1.02249. The average price that BOE.AX shares were previous bought at was AUD 1.7398. The current market price is -41.2% lower than average price they were purchased at. The value of the holding in BOE.AX has increased by AUD 121 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 66.4 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 66.4. The average price that BOH shares were previous bought at was USD 62.2032. The current market price is 6.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bank of Hawaii Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOKF - BOK Financial Corporation | HOLD | 0 @ USD 113.54 | USD 0 | The current share valuation price of BOKF based on adjusted close was USD 113.54. The average price that BOKF shares were previous bought at was USD 107.681. The current market price is 5.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of BOK Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BONEX.ST - | HOLD | 0 @ SEK 21.286 | SEK 0 | The current share valuation price of BONEX.ST based on adjusted close was SEK 21.286. The average price that BONEX.ST shares were previous bought at was SEK 28.2408. The current market price is -24.6% lower than average price they were purchased at. The value of the holding in BONEX.ST has increased by SEK 39,916 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOOT - Henry Boot PLC | HOLD | 0 @ USD 194.11 | USD 0 | The current share valuation price of BOOT based on adjusted close was USD 194.11. The average price that BOOT shares were previous bought at was USD 147.226. The current market price is 31.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Henry Boot PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOQ.AX - | HOLD | 0 @ AUD 4.22717 | AUD 0 | The current share valuation price of BOQ.AX based on adjusted close was AUD 4.22717. The average price that BOQ.AX shares were previous bought at was AUD 4.49488. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in BOQ.AX has increased by AUD 13,748 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOSN.SW - | HOLD | 0 @ CHF 194.722 | CHF 0 | The current share valuation price of BOSN.SW based on adjusted close was CHF 194.722. The average price that BOSN.SW shares were previous bought at was CHF 215.259. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in BOSN.SW has increased by CHF 8,875 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOSS.DE - HUGO BOSS AG | HOLD | 0 @ EUR 44.5461 | EUR 0 | The current share valuation price of BOSS.DE based on adjusted close was EUR 44.5461. The average price that BOSS.DE shares were previous bought at was EUR 43.2578. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BOSS.DE has fallen by EUR 10,292 compared to the previous valuation of HUGO BOSS AG |
| BOX - Box Inc | HOLD | 0 @ USD 29.68 | USD 0 | The current share valuation price of BOX based on adjusted close was USD 29.68. The average price that BOX shares were previous bought at was USD 31.9432. The current market price is -7.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Box Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOX - Becton Dickinson and Company | HOLD | 0 @ USD 29.68 | USD 0 | The current share valuation price of BOX based on adjusted close was USD 29.68. The average price that BOX shares were previous bought at was USD 31.9432. The current market price is -7.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Becton Dickinson and Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOY.L - Bodycote PLC | HOLD | 0 @ GBP 8.3475 | GBP 0 | The current share valuation price of BOY.L based on adjusted close was GBP 8.3475. The average price that BOY.L shares were previous bought at was GBP 7.6623. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in BOY.L has increased by GBP 15,231 compared to the previous valuation of Bodycote PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BPOP - Popular Inc | HOLD | 0 @ USD 114.54 | USD 0 | The current share valuation price of BPOP based on adjusted close was USD 114.54. The average price that BPOP shares were previous bought at was USD 102.628. The current market price is 11.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Popular Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BPSO.MI - Banca Popolare di Sondrio SPA | HOLD | 0 @ EUR 17.3164 | EUR 0 | The current share valuation price of BPSO.MI based on adjusted close was EUR 17.3164. The average price that BPSO.MI shares were previous bought at was EUR 11.5758. The current market price is 49.6% higher than average price they were purchased at. The value of the holding in BPSO.MI has increased by EUR 8,809 compared to the previous valuation of Banca Popolare di Sondrio SPA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BPT.AX - | HOLD | 0 @ AUD 0.780753 | AUD 0 | The current share valuation price of BPT.AX based on adjusted close was AUD 0.780753. The average price that BPT.AX shares were previous bought at was AUD 0.83101. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in BPT.AX has fallen by AUD 20,890 compared to the previous valuation of |
| BPT.L - Bridgepoint Group Plc | HOLD | 0 @ GBP 3.75505 | GBP 0 | The current share valuation price of BPT.L based on adjusted close was GBP 3.75505. The average price that BPT.L shares were previous bought at was GBP 3.89372. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in BPT.L has increased by GBP 8,716 compared to the previous valuation of Bridgepoint Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRAV.ST - | HOLD | 0 @ SEK 8.53339 | SEK 0 | The current share valuation price of BRAV.ST based on adjusted close was SEK 8.53339. The average price that BRAV.ST shares were previous bought at was SEK 8.70495. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BRAV.ST has increased by SEK 30,688 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRBR - Bellring Brands LLC | HOLD | 0 @ USD 30.59 | USD 0 | The current share valuation price of BRBR based on adjusted close was USD 30.59. The average price that BRBR shares were previous bought at was USD 60.2473. The current market price is -49.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bellring Brands LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRBY.L - Burberry Group PLC | HOLD | 0 @ GBP 15.5489 | GBP 0 | The current share valuation price of BRBY.L based on adjusted close was GBP 15.5489. The average price that BRBY.L shares were previous bought at was GBP 12.5854. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in BRBY.L has fallen by GBP 78,803 compared to the previous valuation of Burberry Group PLC |
| BRC - Brady Corporation | HOLD | 0 @ USD 79.99 | USD 0 | The current share valuation price of BRC based on adjusted close was USD 79.99. The average price that BRC shares were previous bought at was USD 73.2581. The current market price is 9.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Brady Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRE.MI - Brembo NV | HOLD | 0 @ EUR 10.551 | EUR 0 | The current share valuation price of BRE.MI based on adjusted close was EUR 10.551. The average price that BRE.MI shares were previous bought at was EUR 9.7501. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in BRE.MI has increased by EUR 9,327 compared to the previous valuation of Brembo NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BREE.L - Breedon Group PLC | HOLD | 0 @ GBP 4.4308 | GBP 0 | The current share valuation price of BREE.L based on adjusted close was GBP 4.4308. The average price that BREE.L shares were previous bought at was GBP 5.21667. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in BREE.L has increased by GBP 11,170 compared to the previous valuation of Breedon Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRG.AX - | HOLD | 0 @ AUD 20.2408 | AUD 0 | The current share valuation price of BRG.AX based on adjusted close was AUD 20.2408. The average price that BRG.AX shares were previous bought at was AUD 19.9803. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in BRG.AX has increased by AUD 3,156 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRKN.SW - | HOLD | 0 @ CHF 172.12 | CHF 0 | The current share valuation price of BRKN.SW based on adjusted close was CHF 172.12. The average price that BRKN.SW shares were previous bought at was CHF 152.18. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in BRKN.SW has fallen by CHF 26,940 compared to the previous valuation of |
| BRKR - Bruker Corporation | HOLD | 0 @ USD 49.03 | USD 0 | The current share valuation price of BRKR based on adjusted close was USD 49.03. The average price that BRKR shares were previous bought at was USD 47.4537. The current market price is 3.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bruker Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BROS - Dutch Bros Inc | HOLD | 0 @ USD 58.28 | USD 0 | The current share valuation price of BROS based on adjusted close was USD 58.28. The average price that BROS shares were previous bought at was USD 59.5104. The current market price is -2.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dutch Bros Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRSP - Brightspire Capital Inc | HOLD | 0 @ USD 5.64 | USD 0 | The current share valuation price of BRSP based on adjusted close was USD 5.64. The average price that BRSP shares were previous bought at was USD 5.64484. The current market price is -0.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Brightspire Capital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRX - Brixmor Property | HOLD | 0 @ USD 26.13 | USD 0 | The current share valuation price of BRX based on adjusted close was USD 26.13. The average price that BRX shares were previous bought at was USD 27.8115. The current market price is -6.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Brixmor Property however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BRZE - Braze Inc | HOLD | 0 @ USD 28.32 | USD 0 | The current share valuation price of BRZE based on adjusted close was USD 28.32. The average price that BRZE shares were previous bought at was USD 34.432. The current market price is -17.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Braze Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BSL.AX - | HOLD | 0 @ AUD 15.504 | AUD 0 | |
| BSL.SI - | HOLD | 0 @ SGD 0.751503 | SGD 0 | The current share valuation price of BSL.SI based on adjusted close was SGD 0.751503. The average price that BSL.SI shares were previous bought at was SGD 0.728163. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in BSL.SI has fallen by SGD 4,205 compared to the previous valuation of |
| BSLN.SW - | HOLD | 0 @ CHF 60.4781 | CHF 0 | The current share valuation price of BSLN.SW based on adjusted close was CHF 60.4781. The average price that BSLN.SW shares were previous bought at was CHF 52.7755. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in BSLN.SW has increased by CHF 9,092 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTBT - Bit Digital Inc | HOLD | 0 @ USD 2.32 | USD 0 | The current share valuation price of BTBT based on adjusted close was USD 2.32. The average price that BTBT shares were previous bought at was USD 2.44437. The current market price is -5.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bit Digital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | HOLD | 0 @ USD 12.67 | USD 0 | The current share valuation price of BTDR based on adjusted close was USD 12.67. The average price that BTDR shares were previous bought at was USD 11.5933. The current market price is 9.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bitdeer Technologies Group Class A Ordinary Shares however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTE.TO - Baytex Energy Corp | HOLD | 0 @ CAD 3.19259 | CAD 0 | The current share valuation price of BTE.TO based on adjusted close was CAD 3.19259. The average price that BTE.TO shares were previous bought at was CAD 2.48552. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in BTE.TO has increased by CAD 20,480 compared to the previous valuation of Baytex Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTO.TO - B2Gold Corp | HOLD | 0 @ CAD 4.48958 | CAD 0 | The current share valuation price of BTO.TO based on adjusted close was CAD 4.48958. The average price that BTO.TO shares were previous bought at was CAD 3.43573. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in BTO.TO has increased by CAD 13,382 compared to the previous valuation of B2Gold Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | HOLD | 0 @ USD 36.48 | USD 0 | The current share valuation price of BTSG based on adjusted close was USD 36.48. The average price that BTSG shares were previous bought at was USD 24.2534. The current market price is 50.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of BrightSpring Health Services, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BTU - Peabody Energy Corp | HOLD | 0 @ USD 26.98 | USD 0 | The current share valuation price of BTU based on adjusted close was USD 26.98. The average price that BTU shares were previous bought at was USD 21.048. The current market price is 28.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Peabody Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BUCN.SW - | HOLD | 0 @ CHF 446.445 | CHF 0 | The current share valuation price of BUCN.SW based on adjusted close was CHF 446.445. The average price that BUCN.SW shares were previous bought at was CHF 434.011. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in BUCN.SW has increased by CHF 16,235 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BUOU.SI - | HOLD | 0 @ SGD 0.747649 | SGD 0 | The current share valuation price of BUOU.SI based on adjusted close was SGD 0.747649. The average price that BUOU.SI shares were previous bought at was SGD 0.699397. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in BUOU.SI has fallen by SGD 405 compared to the previous valuation of |
| BURE.ST - | HOLD | 0 @ SEK 26.8765 | SEK 0 | The current share valuation price of BURE.ST based on adjusted close was SEK 26.8765. The average price that BURE.ST shares were previous bought at was SEK 30.7604. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in BURE.ST has increased by SEK 9,827 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BUSE - First Busey Corp | HOLD | 0 @ USD 23.76 | USD 0 | The current share valuation price of BUSE based on adjusted close was USD 23.76. The average price that BUSE shares were previous bought at was USD 23.3757. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Busey Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BV - BrightView Holdings | HOLD | 0 @ USD 12.63 | USD 0 | The current share valuation price of BV based on adjusted close was USD 12.63. The average price that BV shares were previous bought at was USD 14.1361. The current market price is -10.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of BrightView Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BWA - BorgWarner Inc | HOLD | 0 @ USD 42.96 | USD 0 | The current share valuation price of BWA based on adjusted close was USD 42.96. The average price that BWA shares were previous bought at was USD 34.669. The current market price is 23.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of BorgWarner Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BWIN - The Baldwin Insurance Group, Inc. | HOLD | 0 @ USD 27.73 | USD 0 | The current share valuation price of BWIN based on adjusted close was USD 27.73. The average price that BWIN shares were previous bought at was USD 38.7117. The current market price is -28.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Baldwin Insurance Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BWLPG.OL - | HOLD | 0 @ NOK 12.2487 | NOK 0 | The current share valuation price of BWLPG.OL based on adjusted close was NOK 12.2487. The average price that BWLPG.OL shares were previous bought at was NOK 11.7651. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in BWLPG.OL has fallen by NOK 12,876 compared to the previous valuation of |
| BWO.OL - | HOLD | 0 @ NOK 3.67755 | NOK 0 | The current share valuation price of BWO.OL based on adjusted close was NOK 3.67755. The average price that BWO.OL shares were previous bought at was NOK 3.01606. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in BWO.OL has increased by NOK 1,368 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BWXT - BWX Technologies Inc | HOLD | 0 @ USD 178.18 | USD 0 | The current share valuation price of BWXT based on adjusted close was USD 178.18. The average price that BWXT shares were previous bought at was USD 138.036. The current market price is 29.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of BWX Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BWY.L - Bellway PLC | HOLD | 0 @ GBP 37.8685 | GBP 0 | The current share valuation price of BWY.L based on adjusted close was GBP 37.8685. The average price that BWY.L shares were previous bought at was GBP 34.0191. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in BWY.L has increased by GBP 64,067 compared to the previous valuation of Bellway PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BXC - BlueLinx Holdings Inc | HOLD | 0 @ USD 62.2601 | USD 0 | The current share valuation price of BXC based on adjusted close was USD 62.2601. The average price that BXC shares were previous bought at was USD 89.154. The current market price is -30.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of BlueLinx Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BXMT - Blackstone Mortgage Trust Inc | HOLD | 0 @ USD 19.46 | USD 0 | The current share valuation price of BXMT based on adjusted close was USD 19.46. The average price that BXMT shares were previous bought at was USD 18.7727. The current market price is 3.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Blackstone Mortgage Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BY - Byline Bancorp Inc | HOLD | 0 @ USD 28.12 | USD 0 | The current share valuation price of BY based on adjusted close was USD 28.12. The average price that BY shares were previous bought at was USD 27.8382. The current market price is 1.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Byline Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BYD - Boyd Gaming Corporation | HOLD | 0 @ USD 83.38 | USD 0 | The current share valuation price of BYD based on adjusted close was USD 83.38. The average price that BYD shares were previous bought at was USD 74.8163. The current market price is 11.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Boyd Gaming Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BYD.TO - Boyd Group Services Inc. | HOLD | 0 @ CAD 167.262 | CAD 0 | The current share valuation price of BYD.TO based on adjusted close was CAD 167.262. The average price that BYD.TO shares were previous bought at was CAD 157.52. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in BYD.TO has fallen by CAD 10,302 compared to the previous valuation of Boyd Group Services Inc. |
| BYG.L - Big Yellow Group PLC | HOLD | 0 @ GBP 15.423 | GBP 0 | The current share valuation price of BYG.L based on adjusted close was GBP 15.423. The average price that BYG.L shares were previous bought at was GBP 13.5728. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in BYG.L has increased by GBP 54,322 compared to the previous valuation of Big Yellow Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BYIT.L - Bytes Technology Ltd | HOLD | 0 @ GBP 4.55005 | GBP 0 | The current share valuation price of BYIT.L based on adjusted close was GBP 4.55005. The average price that BYIT.L shares were previous bought at was GBP 5.70645. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in BYIT.L has increased by GBP 9,001 compared to the previous valuation of Bytes Technology Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BYS.SW - | HOLD | 0 @ CHF 314.188 | CHF 0 | The current share valuation price of BYS.SW based on adjusted close was CHF 314.188. The average price that BYS.SW shares were previous bought at was CHF 351.374. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in BYS.SW has increased by CHF 6,737 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BZH - Beazer Homes USA Inc | HOLD | 0 @ USD 23.01 | USD 0 | The current share valuation price of BZH based on adjusted close was USD 23.01. The average price that BZH shares were previous bought at was USD 25.9303. The current market price is -11.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Beazer Homes USA Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| C09.SI - | HOLD | 0 @ SGD 5.62664 | SGD 0 | The current share valuation price of C09.SI based on adjusted close was SGD 5.62664. The average price that C09.SI shares were previous bought at was SGD 4.87558. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in C09.SI has increased by SGD 11,705 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| C2PU.SI - | HOLD | 0 @ SGD 3.08309 | SGD 0 | The current share valuation price of C2PU.SI based on adjusted close was SGD 3.08309. The average price that C2PU.SI shares were previous bought at was SGD 3.0189. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in C2PU.SI has fallen by SGD 5,480 compared to the previous valuation of |
| C52.SI - | HOLD | 0 @ SGD 1.10991 | SGD 0 | The current share valuation price of C52.SI based on adjusted close was SGD 1.10991. The average price that C52.SI shares were previous bought at was SGD 1.11675. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in C52.SI has fallen by SGD 445 compared to the previous valuation of |
| C5H.IR - Cairn Homes PLC | HOLD | 0 @ EUR 2.30963 | EUR 0 | The current share valuation price of C5H.IR based on adjusted close was EUR 2.30963. The average price that C5H.IR shares were previous bought at was EUR 2.29778. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in C5H.IR has increased by EUR 1,959 compared to the previous valuation of Cairn Homes PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CABO - Cable One Inc | HOLD | 0 @ USD 113.02 | USD 0 | The current share valuation price of CABO based on adjusted close was USD 113.02. The average price that CABO shares were previous bought at was USD 253.061. The current market price is -55.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cable One Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CACC - Credit Acceptance Corporation | HOLD | 0 @ USD 450.57 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 450.57. The average price that CACC shares were previous bought at was USD 472.402. The current market price is -4.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Credit Acceptance Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CACC - AMUNDI CAC40 ACC | HOLD | 0 @ USD 450.57 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 450.57. The average price that CACC shares were previous bought at was USD 472.402. The current market price is -4.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of AMUNDI CAC40 ACC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CACI - CACI International Inc | HOLD | 0 @ USD 615.35 | USD 0 | The current share valuation price of CACI based on adjusted close was USD 615.35. The average price that CACI shares were previous bought at was USD 480.575. The current market price is 28.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of CACI International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 39.77 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 39.77. The average price that CADE shares were previous bought at was USD 36.53. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cadence Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | HOLD | 0 @ EUR 62.4944 | EUR 0 | The current share valuation price of CAF.MC based on adjusted close was EUR 62.4944. The average price that CAF.MC shares were previous bought at was EUR 50.2519. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in CAF.MC has increased by EUR 7,946 compared to the previous valuation of Construcciones y Auxiliar de Ferrocarriles SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAG - ConAgra Foods Inc | HOLD | 0 @ USD 17.82 | USD 0 | The current share valuation price of CAG based on adjusted close was USD 17.82. The average price that CAG shares were previous bought at was USD 17.8681. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of ConAgra Foods Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAI.VI - CA Immobilien Anlagen AG | HOLD | 0 @ EUR 28.1514 | EUR 0 | The current share valuation price of CAI.VI based on adjusted close was EUR 28.1514. The average price that CAI.VI shares were previous bought at was EUR 26.1152. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in CAI.VI has increased by EUR 15,928 compared to the previous valuation of CA Immobilien Anlagen AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAKE - The Cheesecake Factory | HOLD | 0 @ USD 47.74 | USD 0 | The current share valuation price of CAKE based on adjusted close was USD 47.74. The average price that CAKE shares were previous bought at was USD 49.7908. The current market price is -4.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Cheesecake Factory however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CALM - Cal-Maine Foods Inc | HOLD | 0 @ USD 82.99 | USD 0 | The current share valuation price of CALM based on adjusted close was USD 82.99. The average price that CALM shares were previous bought at was USD 95.7535. The current market price is -13.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cal-Maine Foods Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CALX - Calix Inc | HOLD | 0 @ USD 55.8 | USD 0 | The current share valuation price of CALX based on adjusted close was USD 55.8. The average price that CALX shares were previous bought at was USD 42.6937. The current market price is 30.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Calix Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAMT.TA - | HOLD | 0 @ ILS 105.331 | ILS 0 | The current share valuation price of CAMT.TA based on adjusted close was ILS 105.331. The average price that CAMT.TA shares were previous bought at was ILS 83.1922. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in CAMT.TA has increased by ILS 43,177 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAMX.ST - | HOLD | 0 @ SEK 65.0816 | SEK 0 | The current share valuation price of CAMX.ST based on adjusted close was SEK 65.0816. The average price that CAMX.ST shares were previous bought at was SEK 60.7731. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in CAMX.ST has fallen by SEK 4,039 compared to the previous valuation of |
| CAR - Carclo plc | HOLD | 0 @ USD 133.95 | USD 0 | The current share valuation price of CAR based on adjusted close was USD 133.95. The average price that CAR shares were previous bought at was USD 113.408. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Carclo plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAR - Carrefour SA | HOLD | 0 @ USD 133.95 | USD 0 | The current share valuation price of CAR based on adjusted close was USD 133.95. The average price that CAR shares were previous bought at was USD 113.408. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Carrefour SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAR-UN.TO - | HOLD | 0 @ CAD 26.966 | CAD 0 | The current share valuation price of CAR-UN.TO based on adjusted close was CAD 26.966. The average price that CAR-UN.TO shares were previous bought at was CAD 28.8218. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in CAR-UN.TO has increased by CAD 5,163 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CARG - CarGurus | HOLD | 0 @ USD 35.89 | USD 0 | The current share valuation price of CARG based on adjusted close was USD 35.89. The average price that CARG shares were previous bought at was USD 34.0005. The current market price is 5.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of CarGurus however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CARM.PA - Carmila SA | HOLD | 0 @ EUR 19.7802 | EUR 0 | The current share valuation price of CARM.PA based on adjusted close was EUR 19.7802. The average price that CARM.PA shares were previous bought at was EUR 19.1724. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in CARM.PA has increased by EUR 15,034 compared to the previous valuation of Carmila SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | HOLD | 0 @ USD 11.72 | USD 0 | The current share valuation price of CARS based on adjusted close was USD 11.72. The average price that CARS shares were previous bought at was USD 14.4045. The current market price is -18.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of WisdomTree Global Automotive Innovators UCITS ETF however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CART - Maplebear Inc. Common Stock | HOLD | 0 @ USD 42.2 | USD 0 | The current share valuation price of CART based on adjusted close was USD 42.2. The average price that CART shares were previous bought at was USD 42.911. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Maplebear Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAS.TO - Cascades Inc. | HOLD | 0 @ CAD 8.97203 | CAD 0 | The current share valuation price of CAS.TO based on adjusted close was CAD 8.97203. The average price that CAS.TO shares were previous bought at was CAD 7.72824. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in CAS.TO has increased by CAD 3,867 compared to the previous valuation of Cascades Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 71.48 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 71.48. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 5.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 71.48 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 71.48. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 5.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of L&GETFCASHIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CASH.MC - Prosegur Cash SA | HOLD | 0 @ EUR 0.84292 | EUR 0 | The current share valuation price of CASH.MC based on adjusted close was EUR 0.84292. The average price that CASH.MC shares were previous bought at was EUR 0.76994. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in CASH.MC has increased by EUR 2,937 compared to the previous valuation of Prosegur Cash SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAST.ST - | HOLD | 0 @ SEK 11.3339 | SEK 0 | The current share valuation price of CAST.ST based on adjusted close was SEK 11.3339. The average price that CAST.ST shares were previous bought at was SEK 11.5979. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in CAST.ST has increased by SEK 15,454 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CASY - Caseys General Stores Inc | HOLD | 0 @ USD 571.18 | USD 0 | The current share valuation price of CASY based on adjusted close was USD 571.18. The average price that CASY shares were previous bought at was USD 470.1. The current market price is 21.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Caseys General Stores Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CATE.ST - | HOLD | 0 @ SEK 47.3609 | SEK 0 | The current share valuation price of CATE.ST based on adjusted close was SEK 47.3609. The average price that CATE.ST shares were previous bought at was SEK 46.4768. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in CATE.ST has increased by SEK 13,724 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 49.13 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 49.13. The average price that CATY shares were previous bought at was USD 47.3305. The current market price is 3.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cathay General Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAVA - CAVA Group, Inc. | HOLD | 0 @ USD 49.65 | USD 0 | The current share valuation price of CAVA based on adjusted close was USD 49.65. The average price that CAVA shares were previous bought at was USD 110.614. The current market price is -55.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of CAVA Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBG.L - Close Brothers Group plc | HOLD | 0 @ GBP 6.0367 | GBP 0 | The current share valuation price of CBG.L based on adjusted close was GBP 6.0367. The average price that CBG.L shares were previous bought at was GBP 4.2452. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in CBG.L has increased by GBP 41,039 compared to the previous valuation of Close Brothers Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBRL - Cracker Barrel Old Country Store | HOLD | 0 @ USD 28.78 | USD 0 | The current share valuation price of CBRL based on adjusted close was USD 28.78. The average price that CBRL shares were previous bought at was USD 44.6778. The current market price is -35.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cracker Barrel Old Country Store however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBSH - Commerce Bancshares Inc | HOLD | 0 @ USD 53.76 | USD 0 | The current share valuation price of CBSH based on adjusted close was USD 53.76. The average price that CBSH shares were previous bought at was USD 62.8153. The current market price is -14.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Commerce Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBT - Cabot Corporation | HOLD | 0 @ USD 63.8 | USD 0 | The current share valuation price of CBT based on adjusted close was USD 63.8. The average price that CBT shares were previous bought at was USD 84.9706. The current market price is -24.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cabot Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBU - Community Bank System Inc | HOLD | 0 @ USD 57.32 | USD 0 | The current share valuation price of CBU based on adjusted close was USD 57.32. The average price that CBU shares were previous bought at was USD 57.0349. The current market price is 0.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Community Bank System Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBZ - CBIZ Inc | HOLD | 0 @ USD 49 | USD 0 | The current share valuation price of CBZ based on adjusted close was USD 49. The average price that CBZ shares were previous bought at was USD 69.1723. The current market price is -29.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of CBIZ Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBZ - CAPRAL LTD. | HOLD | 0 @ USD 49 | USD 0 | The current share valuation price of CBZ based on adjusted close was USD 49. The average price that CBZ shares were previous bought at was USD 69.1723. The current market price is -29.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of CAPRAL LTD. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CC - Chemours Co | HOLD | 0 @ USD 12.47 | USD 0 | The current share valuation price of CC based on adjusted close was USD 12.47. The average price that CC shares were previous bought at was USD 15.1855. The current market price is -17.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chemours Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCB - Coastal Financial Corp | HOLD | 0 @ USD 111.62 | USD 0 | The current share valuation price of CCB based on adjusted close was USD 111.62. The average price that CCB shares were previous bought at was USD 88.6459. The current market price is 25.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coastal Financial Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCBG - Capital City Bank Group | HOLD | 0 @ USD 42.3 | USD 0 | The current share valuation price of CCBG based on adjusted close was USD 42.3. The average price that CCBG shares were previous bought at was USD 38.2396. The current market price is 10.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Capital City Bank Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCC.L - Computacenter PLC | HOLD | 0 @ GBP 39.273 | GBP 0 | The current share valuation price of CCC.L based on adjusted close was GBP 39.273. The average price that CCC.L shares were previous bought at was GBP 32.1218. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in CCC.L has increased by GBP 21,345 compared to the previous valuation of Computacenter PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCK - Crown Holdings Inc | HOLD | 0 @ USD 96.93 | USD 0 | |
| CCL.L - Carnival PLC | HOLD | 0 @ GBP 24.3734 | GBP 0 | The current share valuation price of CCL.L based on adjusted close was GBP 24.3734. The average price that CCL.L shares were previous bought at was GBP 22.0858. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CCL.L has increased by GBP 59,936 compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCO - Clear Channel Outdoor Holdings Inc | HOLD | 0 @ USD 1.95 | USD 0 | The current share valuation price of CCO based on adjusted close was USD 1.95. The average price that CCO shares were previous bought at was USD 1.45413. The current market price is 34.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Clear Channel Outdoor Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCO - Cameco Corp | HOLD | 0 @ USD 1.95 | USD 0 | The current share valuation price of CCO based on adjusted close was USD 1.95. The average price that CCO shares were previous bought at was USD 1.45413. The current market price is 34.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cameco Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCOI - Cogent Communications Group Inc | HOLD | 0 @ USD 19 | USD 0 | The current share valuation price of CCOI based on adjusted close was USD 19. The average price that CCOI shares were previous bought at was USD 53.4519. The current market price is -64.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cogent Communications Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCP.AX - | HOLD | 0 @ AUD 8.98356 | AUD 0 | The current share valuation price of CCP.AX based on adjusted close was AUD 8.98356. The average price that CCP.AX shares were previous bought at was AUD 9.4939. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in CCP.AX has increased by AUD 10,137 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCR.L - C&C Group plc | HOLD | 0 @ GBP 1.72515 | GBP 0 | The current share valuation price of CCR.L based on adjusted close was GBP 1.72515. The average price that CCR.L shares were previous bought at was GBP 1.84093. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in CCR.L has increased by GBP 10,447 compared to the previous valuation of C&C Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CCS - Crossword Cybersecurity Plc | HOLD | 0 @ USD 65.27 | USD 0 | The current share valuation price of CCS based on adjusted close was USD 65.27. The average price that CCS shares were previous bought at was USD 69.5235. The current market price is -6.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Crossword Cybersecurity Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDA.AX - | HOLD | 0 @ AUD 20.0448 | AUD 0 | The current share valuation price of CDA.AX based on adjusted close was AUD 20.0448. The average price that CDA.AX shares were previous bought at was AUD 13.4824. The current market price is 48.7% higher than average price they were purchased at. The value of the holding in CDA.AX has fallen by AUD 4,317 compared to the previous valuation of |
| CDA.PA - Cie des Alpes | HOLD | 0 @ EUR 25.6818 | EUR 0 | The current share valuation price of CDA.PA based on adjusted close was EUR 25.6818. The average price that CDA.PA shares were previous bought at was EUR 19.1324. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in CDA.PA has increased by EUR 14,267 compared to the previous valuation of Cie des Alpes however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDE - Coeur Mining Inc | HOLD | 0 @ USD 16.19 | USD 0 | The current share valuation price of CDE based on adjusted close was USD 16.19. The average price that CDE shares were previous bought at was USD 8.41568. The current market price is 92.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coeur Mining Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDE - Coeur Mining Inc | HOLD | 0 @ USD 16.19 | USD 0 | The current share valuation price of CDE based on adjusted close was USD 16.19. The average price that CDE shares were previous bought at was USD 8.41568. The current market price is 92.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coeur Mining Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDNA - Caredx Inc | HOLD | 0 @ USD 17.81 | USD 0 | The current share valuation price of CDNA based on adjusted close was USD 17.81. The average price that CDNA shares were previous bought at was USD 19.7205. The current market price is -9.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Caredx Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDP - COPT Defense Properties | HOLD | 0 @ USD 30.65 | USD 0 | The current share valuation price of CDP based on adjusted close was USD 30.65. The average price that CDP shares were previous bought at was USD 29.686. The current market price is 3.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of COPT Defense Properties however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDP - Cooper Energy Limited | HOLD | 0 @ USD 30.65 | USD 0 | The current share valuation price of CDP based on adjusted close was USD 30.65. The average price that CDP shares were previous bought at was USD 29.686. The current market price is 3.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cooper Energy Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CDRE - Cadre Holdings Inc | HOLD | 0 @ USD 43.07 | USD 0 | The current share valuation price of CDRE based on adjusted close was USD 43.07. The average price that CDRE shares were previous bought at was USD 33.3969. The current market price is 29.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cadre Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CE - Celanese Corporation | HOLD | 0 @ USD 40.48 | USD 0 | The current share valuation price of CE based on adjusted close was USD 40.48. The average price that CE shares were previous bought at was USD 44.0547. The current market price is -8.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Celanese Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CECO - CECO Environmental Corp. | HOLD | 0 @ USD 51.92 | USD 0 | The current share valuation price of CECO based on adjusted close was USD 51.92. The average price that CECO shares were previous bought at was USD 45.9192. The current market price is 13.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of CECO Environmental Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CELH - Celsius Holdings Inc | HOLD | 0 @ USD 40.78 | USD 0 | The current share valuation price of CELH based on adjusted close was USD 40.78. The average price that CELH shares were previous bought at was USD 37.5763. The current market price is 8.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Celsius Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CEM.MI - Cementir Holding NV | HOLD | 0 @ EUR 19.9889 | EUR 0 | The current share valuation price of CEM.MI based on adjusted close was EUR 19.9889. The average price that CEM.MI shares were previous bought at was EUR 14.7109. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in CEM.MI has fallen by EUR 12,622 compared to the previous valuation of Cementir Holding NV |
| CENTA - Central Garden & Pet Company A | HOLD | 0 @ USD 30.98 | USD 0 | The current share valuation price of CENTA based on adjusted close was USD 30.98. The average price that CENTA shares were previous bought at was USD 31.5083. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Central Garden & Pet Company A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CENX - Century Aluminum Company | HOLD | 0 @ USD 28.75 | USD 0 | The current share valuation price of CENX based on adjusted close was USD 28.75. The average price that CENX shares were previous bought at was USD 22.0808. The current market price is 30.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Century Aluminum Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CERT - Certara Inc | HOLD | 0 @ USD 9.14 | USD 0 | The current share valuation price of CERT based on adjusted close was USD 9.14. The average price that CERT shares were previous bought at was USD 11.9257. The current market price is -23.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Certara Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CEU.TO - CES Energy Solutions Corp | HOLD | 0 @ CAD 8.53732 | CAD 0 | The current share valuation price of CEU.TO based on adjusted close was CAD 8.53732. The average price that CEU.TO shares were previous bought at was CAD 6.2166. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in CEU.TO has increased by CAD 20,938 compared to the previous valuation of CES Energy Solutions Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CEVA - CEVA Inc | HOLD | 0 @ USD 20.61 | USD 0 | The current share valuation price of CEVA based on adjusted close was USD 20.61. The average price that CEVA shares were previous bought at was USD 25.4647. The current market price is -19.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of CEVA Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CF.TO - Canaccord Genuity Group Inc | HOLD | 0 @ CAD 8.49457 | CAD 0 | The current share valuation price of CF.TO based on adjusted close was CAD 8.49457. The average price that CF.TO shares were previous bought at was CAD 7.19042. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in CF.TO has increased by CAD 20,021 compared to the previous valuation of Canaccord Genuity Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CFFN - Capitol Federal Financial Inc | HOLD | 0 @ USD 6.64 | USD 0 | The current share valuation price of CFFN based on adjusted close was USD 6.64. The average price that CFFN shares were previous bought at was USD 6.01992. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Capitol Federal Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CFLT - Confluent Inc | HOLD | 0 @ USD 21.83 | USD 0 | The current share valuation price of CFLT based on adjusted close was USD 21.83. The average price that CFLT shares were previous bought at was USD 24.4299. The current market price is -10.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Confluent Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CFP.TO - Canfor Corporation | HOLD | 0 @ CAD 8.73686 | CAD 0 | The current share valuation price of CFP.TO based on adjusted close was CAD 8.73686. The average price that CFP.TO shares were previous bought at was CAD 9.96988. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in CFP.TO has increased by CAD 3,929 compared to the previous valuation of Canfor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CFR - Cullen/Frost Bankers Inc | HOLD | 0 @ USD 124.64 | USD 0 | The current share valuation price of CFR based on adjusted close was USD 124.64. The average price that CFR shares were previous bought at was USD 128.703. The current market price is -3.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cullen/Frost Bankers Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CG.TO - Centerra Gold Inc | HOLD | 0 @ CAD 12.9628 | CAD 0 | The current share valuation price of CG.TO based on adjusted close was CAD 12.9628. The average price that CG.TO shares were previous bought at was CAD 8.22839. The current market price is 57.5% higher than average price they were purchased at. The value of the holding in CG.TO has increased by CAD 8,025 compared to the previous valuation of Centerra Gold Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CGEM - Cullinan Oncology LLC | HOLD | 0 @ USD 11.74 | USD 0 | The current share valuation price of CGEM based on adjusted close was USD 11.74. The average price that CGEM shares were previous bought at was USD 10.3462. The current market price is 13.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cullinan Oncology LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CGF.AX - | HOLD | 0 @ AUD 5.79522 | AUD 0 | The current share valuation price of CGF.AX based on adjusted close was AUD 5.79522. The average price that CGF.AX shares were previous bought at was AUD 4.75839. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in CGF.AX has increased by AUD 23,872 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CGNX - Cognex Corporation | HOLD | 0 @ USD 38.21 | USD 0 | The current share valuation price of CGNX based on adjusted close was USD 38.21. The average price that CGNX shares were previous bought at was USD 35.8452. The current market price is 6.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cognex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CGON - CG Oncology, Inc. Common stock | HOLD | 0 @ USD 44.84 | USD 0 | The current share valuation price of CGON based on adjusted close was USD 44.84. The average price that CGON shares were previous bought at was USD 32.2031. The current market price is 39.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of CG Oncology, Inc. Common stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHC.AX - | HOLD | 0 @ AUD 16.3925 | AUD 0 | The current share valuation price of CHC.AX based on adjusted close was AUD 16.3925. The average price that CHC.AX shares were previous bought at was AUD 12.1475. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in CHC.AX has increased by AUD 47,190 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHCO - City Holding Company | HOLD | 0 @ USD 121.96 | USD 0 | The current share valuation price of CHCO based on adjusted close was USD 121.96. The average price that CHCO shares were previous bought at was USD 118.764. The current market price is 2.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of City Holding Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHDN - Churchill Downs Incorporated | HOLD | 0 @ USD 108.33 | USD 0 | The current share valuation price of CHDN based on adjusted close was USD 108.33. The average price that CHDN shares were previous bought at was USD 116.698. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Churchill Downs Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHE - Chemed Corp | HOLD | 0 @ USD 441.36 | USD 0 | The current share valuation price of CHE based on adjusted close was USD 441.36. The average price that CHE shares were previous bought at was USD 520.917. The current market price is -15.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chemed Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHEF - The Chefs Warehouse Inc | HOLD | 0 @ USD 61.99 | USD 0 | The current share valuation price of CHEF based on adjusted close was USD 61.99. The average price that CHEF shares were previous bought at was USD 52.7184. The current market price is 17.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Chefs Warehouse Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHEMM.CO - | HOLD | 0 @ DKK 121.396 | DKK 0 | The current share valuation price of CHEMM.CO based on adjusted close was DKK 121.396. The average price that CHEMM.CO shares were previous bought at was DKK 84.2935. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in CHEMM.CO has increased by DKK 15,068 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHG.L - Chemring Group PLC | HOLD | 0 @ GBP 6.43287 | GBP 0 | The current share valuation price of CHG.L based on adjusted close was GBP 6.43287. The average price that CHG.L shares were previous bought at was GBP 5.4591. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in CHG.L has increased by GBP 14,080 compared to the previous valuation of Chemring Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHH - Churchill China plc | HOLD | 0 @ USD 91.41 | USD 0 | The current share valuation price of CHH based on adjusted close was USD 91.41. The average price that CHH shares were previous bought at was USD 124.669. The current market price is -26.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Churchill China plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHH - CK Infrastructure Holdings Limited | HOLD | 0 @ USD 91.41 | USD 0 | The current share valuation price of CHH based on adjusted close was USD 91.41. The average price that CHH shares were previous bought at was USD 124.669. The current market price is -26.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of CK Infrastructure Holdings Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHP-UN.TO - | HOLD | 0 @ CAD 10.8177 | CAD 0 | The current share valuation price of CHP-UN.TO based on adjusted close was CAD 10.8177. The average price that CHP-UN.TO shares were previous bought at was CAD 10.7269. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CHP-UN.TO has increased by CAD 9,259 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHRD - Chord Energy Corp | HOLD | 0 @ USD 92.27 | USD 0 | The current share valuation price of CHRD based on adjusted close was USD 92.27. The average price that CHRD shares were previous bought at was USD 103.171. The current market price is -10.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chord Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CHWY - Chewy Inc | HOLD | 0 @ USD 34.22 | USD 0 | The current share valuation price of CHWY based on adjusted close was USD 34.22. The average price that CHWY shares were previous bought at was USD 34.3701. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chewy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIA.AX - | HOLD | 0 @ AUD 3.69796 | AUD 0 | The current share valuation price of CIA.AX based on adjusted close was AUD 3.69796. The average price that CIA.AX shares were previous bought at was AUD 3.26175. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in CIA.AX has increased by AUD 1,971 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIBUS.ST - | HOLD | 0 @ SEK 17.2145 | SEK 0 | The current share valuation price of CIBUS.ST based on adjusted close was SEK 17.2145. The average price that CIBUS.ST shares were previous bought at was SEK 16.9939. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in CIBUS.ST has increased by SEK 4,700 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIE.MC - CIE Automotive SA | HOLD | 0 @ EUR 34.2038 | EUR 0 | The current share valuation price of CIE.MC based on adjusted close was EUR 34.2038. The average price that CIE.MC shares were previous bought at was EUR 31.6685. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in CIE.MC has increased by EUR 240 compared to the previous valuation of CIE Automotive SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIFR - Cipher Mining Inc | HOLD | 0 @ USD 19.15 | USD 0 | The current share valuation price of CIFR based on adjusted close was USD 19.15. The average price that CIFR shares were previous bought at was USD 10.8176. The current market price is 77.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cipher Mining Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIGI.TO - Colliers International Group Inc Bats | HOLD | 0 @ CAD 143.652 | CAD 0 | The current share valuation price of CIGI.TO based on adjusted close was CAD 143.652. The average price that CIGI.TO shares were previous bought at was CAD 136.471. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in CIGI.TO has fallen by CAD 5,071 compared to the previous valuation of Colliers International Group Inc Bats |
| CIM - Chimera Investment Corporation | HOLD | 0 @ USD 12.81 | USD 0 | The current share valuation price of CIM based on adjusted close was USD 12.81. The average price that CIM shares were previous bought at was USD 13.4743. The current market price is -4.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chimera Investment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIM - China International Capital Corporation Limited | HOLD | 0 @ USD 12.81 | USD 0 | The current share valuation price of CIM based on adjusted close was USD 12.81. The average price that CIM shares were previous bought at was USD 13.4743. The current market price is -4.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of China International Capital Corporation Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CIP.AX - | HOLD | 0 @ AUD 2.24752 | AUD 0 | The current share valuation price of CIP.AX based on adjusted close was AUD 2.24752. The average price that CIP.AX shares were previous bought at was AUD 2.0368. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in CIP.AX has fallen by AUD 7,539 compared to the previous valuation of |
| CIVI - Civitas Resources Inc | HOLD | 0 @ USD 28.45 | USD 0 | The current share valuation price of CIVI based on adjusted close was USD 28.45. The average price that CIVI shares were previous bought at was USD 36.911. The current market price is -22.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Civitas Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CJ.TO - Cardinal Energy Ltd | HOLD | 0 @ CAD 6.39943 | CAD 0 | The current share valuation price of CJ.TO based on adjusted close was CAD 6.39943. The average price that CJ.TO shares were previous bought at was CAD 5.10396. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in CJ.TO has increased by CAD 4,370 compared to the previous valuation of Cardinal Energy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CJLU.SI - | HOLD | 0 @ SGD 0.739942 | SGD 0 | The current share valuation price of CJLU.SI based on adjusted close was SGD 0.739942. The average price that CJLU.SI shares were previous bought at was SGD 0.692315. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in CJLU.SI has fallen by SGD 584 compared to the previous valuation of |
| CJT.TO - Cargojet Inc | HOLD | 0 @ CAD 57.7801 | CAD 0 | The current share valuation price of CJT.TO based on adjusted close was CAD 57.7801. The average price that CJT.TO shares were previous bought at was CAD 68.0229. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in CJT.TO has increased by CAD 9,919 compared to the previous valuation of Cargojet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CKF.AX - | HOLD | 0 @ AUD 7.51353 | AUD 0 | The current share valuation price of CKF.AX based on adjusted close was AUD 7.51353. The average price that CKF.AX shares were previous bought at was AUD 5.9489. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in CKF.AX has increased by AUD 3,497 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CKN.L - Clarkson | HOLD | 0 @ GBP 49.4225 | GBP 0 | The current share valuation price of CKN.L based on adjusted close was GBP 49.4225. The average price that CKN.L shares were previous bought at was GBP 46.5961. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in CKN.L has increased by GBP 17,429 compared to the previous valuation of Clarkson however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLA-B.ST - | HOLD | 0 @ SEK 4.1243 | SEK 0 | The current share valuation price of CLA-B.ST based on adjusted close was SEK 4.1243. The average price that CLA-B.ST shares were previous bought at was SEK 3.3126. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in CLA-B.ST has increased by SEK 13,304 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLARI.PA - Clariane SE | HOLD | 0 @ EUR 4.25518 | EUR 0 | The current share valuation price of CLARI.PA based on adjusted close was EUR 4.25518. The average price that CLARI.PA shares were previous bought at was EUR 4.09389. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in CLARI.PA has increased by EUR 7,918 compared to the previous valuation of Clariane SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLAS-B.ST - | HOLD | 0 @ SEK 38.6271 | SEK 0 | The current share valuation price of CLAS-B.ST based on adjusted close was SEK 38.6271. The average price that CLAS-B.ST shares were previous bought at was SEK 31.5697. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in CLAS-B.ST has increased by SEK 14,561 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLB - Core Laboratories NV | HOLD | 0 @ USD 14.95 | USD 0 | The current share valuation price of CLB based on adjusted close was USD 14.95. The average price that CLB shares were previous bought at was USD 15.9921. The current market price is -6.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Core Laboratories NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLB - CHRISTINA LAKE CANNABIS | HOLD | 0 @ USD 14.95 | USD 0 | The current share valuation price of CLB based on adjusted close was USD 14.95. The average price that CLB shares were previous bought at was USD 15.9921. The current market price is -6.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of CHRISTINA LAKE CANNABIS however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLBK - Columbia Financial Inc | HOLD | 0 @ USD 15.91 | USD 0 | The current share valuation price of CLBK based on adjusted close was USD 15.91. The average price that CLBK shares were previous bought at was USD 15.9747. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Columbia Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLBT - Cellebrite DI | HOLD | 0 @ USD 16.83 | USD 0 | The current share valuation price of CLBT based on adjusted close was USD 16.83. The average price that CLBT shares were previous bought at was USD 18.8785. The current market price is -10.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cellebrite DI however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLDX - Celldex Therapeutics Inc | HOLD | 0 @ USD 26.79 | USD 0 | The current share valuation price of CLDX based on adjusted close was USD 26.79. The average price that CLDX shares were previous bought at was USD 23.8472. The current market price is 12.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Celldex Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLF - Cleveland-Cliffs Inc | HOLD | 0 @ USD 12.64 | USD 0 | The current share valuation price of CLF based on adjusted close was USD 12.64. The average price that CLF shares were previous bought at was USD 11.0725. The current market price is 14.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cleveland-Cliffs Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLH - Clean Harbors Inc | HOLD | 0 @ USD 227.08 | USD 0 | The current share valuation price of CLH based on adjusted close was USD 227.08. The average price that CLH shares were previous bought at was USD 228.821. The current market price is -0.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Clean Harbors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLH - Cardinal Health Inc | HOLD | 0 @ USD 227.08 | USD 0 | The current share valuation price of CLH based on adjusted close was USD 227.08. The average price that CLH shares were previous bought at was USD 228.821. The current market price is -0.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLIS.TA - | HOLD | 0 @ ILS 57.5339 | ILS 0 | The current share valuation price of CLIS.TA based on adjusted close was ILS 57.5339. The average price that CLIS.TA shares were previous bought at was ILS 37.454. The current market price is 53.6% higher than average price they were purchased at. The value of the holding in CLIS.TA has fallen by ILS 12,439 compared to the previous valuation of |
| CLN.SW - | HOLD | 0 @ CHF 8.93511 | CHF 0 | The current share valuation price of CLN.SW based on adjusted close was CHF 8.93511. The average price that CLN.SW shares were previous bought at was CHF 10.5122. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in CLN.SW has increased by CHF 5,332 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLOV - Clover Health Investments Corp | HOLD | 0 @ USD 2.45 | USD 0 | The current share valuation price of CLOV based on adjusted close was USD 2.45. The average price that CLOV shares were previous bought at was USD 3.13735. The current market price is -21.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Clover Health Investments Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLSK - CleanSpark Inc | HOLD | 0 @ USD 13.45 | USD 0 | The current share valuation price of CLSK based on adjusted close was USD 13.45. The average price that CLSK shares were previous bought at was USD 11.7324. The current market price is 14.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of CleanSpark Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLVT - CLARIVATE PLC | HOLD | 0 @ USD 3.75 | USD 0 | The current share valuation price of CLVT based on adjusted close was USD 3.75. The average price that CLVT shares were previous bought at was USD 4.33407. The current market price is -13.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of CLARIVATE PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLW.AX - | HOLD | 0 @ AUD 2.70487 | AUD 0 | The current share valuation price of CLW.AX based on adjusted close was AUD 2.70487. The average price that CLW.AX shares were previous bought at was AUD 2.59938. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in CLW.AX has increased by AUD 2,260 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMA - Comerica Inc | HOLD | 0 @ USD 80.12 | USD 0 | The current share valuation price of CMA based on adjusted close was USD 80.12. The average price that CMA shares were previous bought at was USD 65.7313. The current market price is 21.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Comerica Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | HOLD | 0 @ USD 80.12 | USD 0 | The current share valuation price of CMA based on adjusted close was USD 80.12. The average price that CMA shares were previous bought at was USD 65.7313. The current market price is 21.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of MAPFRE S.A.ADR 2 / EO-10 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMC - Commercial Metals Company | HOLD | 0 @ USD 63.88 | USD 0 | The current share valuation price of CMC based on adjusted close was USD 63.88. The average price that CMC shares were previous bought at was USD 55.1402. The current market price is 15.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Commercial Metals Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMC - JPMorgan Chase & Co | HOLD | 0 @ USD 63.88 | USD 0 | The current share valuation price of CMC based on adjusted close was USD 63.88. The average price that CMC shares were previous bought at was USD 55.1402. The current market price is 15.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of JPMorgan Chase & Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMM.AX - | HOLD | 0 @ AUD 9.49317 | AUD 0 | The current share valuation price of CMM.AX based on adjusted close was AUD 9.49317. The average price that CMM.AX shares were previous bought at was AUD 6.53989. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in CMM.AX has increased by AUD 59,724 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMP - Compass Minerals International Inc | HOLD | 0 @ USD 18.46 | USD 0 | The current share valuation price of CMP based on adjusted close was USD 18.46. The average price that CMP shares were previous bought at was USD 14.8729. The current market price is 24.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Compass Minerals International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMPR - Cimpress NV | HOLD | 0 @ USD 68.88 | USD 0 | The current share valuation price of CMPR based on adjusted close was USD 68.88. The average price that CMPR shares were previous bought at was USD 64.9247. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cimpress NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CMW.AX - | HOLD | 0 @ AUD 0.300541 | AUD 0 | The current share valuation price of CMW.AX based on adjusted close was AUD 0.300541. The average price that CMW.AX shares were previous bought at was AUD 0.261206. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in CMW.AX has fallen by AUD 3,702 compared to the previous valuation of |
| CNI.AX - | HOLD | 0 @ AUD 1.5027 | AUD 0 | The current share valuation price of CNI.AX based on adjusted close was AUD 1.5027. The average price that CNI.AX shares were previous bought at was AUD 1.24135. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in CNI.AX has fallen by AUD 2,849 compared to the previous valuation of |
| CNK - Cinemark Holdings Inc | HOLD | 0 @ USD 27.5 | USD 0 | The current share valuation price of CNK based on adjusted close was USD 27.5. The average price that CNK shares were previous bought at was USD 30.4196. The current market price is -9.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cinemark Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNM - Core & Main Inc | HOLD | 0 @ USD 47.99 | USD 0 | The current share valuation price of CNM based on adjusted close was USD 47.99. The average price that CNM shares were previous bought at was USD 51.3491. The current market price is -6.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Core & Main Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNMD - CONMED Corporation | HOLD | 0 @ USD 43.76 | USD 0 | The current share valuation price of CNMD based on adjusted close was USD 43.76. The average price that CNMD shares were previous bought at was USD 58.0106. The current market price is -24.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of CONMED Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNNE - Cannae Holdings Inc | HOLD | 0 @ USD 16.07 | USD 0 | The current share valuation price of CNNE based on adjusted close was USD 16.07. The average price that CNNE shares were previous bought at was USD 19.2809. The current market price is -16.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cannae Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNO - CNO Financial Group Inc | HOLD | 0 @ USD 41.18 | USD 0 | The current share valuation price of CNO based on adjusted close was USD 41.18. The average price that CNO shares were previous bought at was USD 38.8124. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of CNO Financial Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNO - China Railway Group Limited | HOLD | 0 @ USD 41.18 | USD 0 | The current share valuation price of CNO based on adjusted close was USD 41.18. The average price that CNO shares were previous bought at was USD 38.8124. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of China Railway Group Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNOB - ConnectOne Bancorp Inc | HOLD | 0 @ USD 25.49 | USD 0 | The current share valuation price of CNOB based on adjusted close was USD 25.49. The average price that CNOB shares were previous bought at was USD 24.7018. The current market price is 3.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of ConnectOne Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNS - Corero Network Security plc | HOLD | 0 @ USD 63.77 | USD 0 | The current share valuation price of CNS based on adjusted close was USD 63.77. The average price that CNS shares were previous bought at was USD 82.084. The current market price is -22.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Corero Network Security plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNX - CNX Resources Corp | HOLD | 0 @ USD 38.3 | USD 0 | The current share valuation price of CNX based on adjusted close was USD 38.3. The average price that CNX shares were previous bought at was USD 34.7608. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of CNX Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNXC - Concentrix Corporation | HOLD | 0 @ USD 35.51 | USD 0 | The current share valuation price of CNXC based on adjusted close was USD 35.51. The average price that CNXC shares were previous bought at was USD 45.0959. The current market price is -21.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Concentrix Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CNXN - PC Connection Inc | HOLD | 0 @ USD 58.3101 | USD 0 | The current share valuation price of CNXN based on adjusted close was USD 58.3101. The average price that CNXN shares were previous bought at was USD 59.7557. The current market price is -2.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of PC Connection Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COA.L - Coats Group PLC | HOLD | 0 @ GBP 1.06662 | GBP 0 | The current share valuation price of COA.L based on adjusted close was GBP 1.06662. The average price that COA.L shares were previous bought at was GBP 1.06954. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in COA.L has fallen by GBP 7,540 compared to the previous valuation of Coats Group PLC |
| COCO - WISETCLCOCIMETFP | HOLD | 0 @ USD 53.83 | USD 0 | The current share valuation price of COCO based on adjusted close was USD 53.83. The average price that COCO shares were previous bought at was USD 37.3888. The current market price is 44.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of WISETCLCOCIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CODI - Compass Diversified Holdings | HOLD | 0 @ USD 6.91001 | USD 0 | The current share valuation price of CODI based on adjusted close was USD 6.91001. The average price that CODI shares were previous bought at was USD 14.827. The current market price is -53.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Compass Diversified Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COF.AX - | HOLD | 0 @ AUD 0.774219 | AUD 0 | The current share valuation price of COF.AX based on adjusted close was AUD 0.774219. The average price that COF.AX shares were previous bought at was AUD 0.764926. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in COF.AX has increased by AUD 1,727 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COFA.PA - Coface SA | HOLD | 0 @ EUR 17.6816 | EUR 0 | The current share valuation price of COFA.PA based on adjusted close was EUR 17.6816. The average price that COFA.PA shares were previous bought at was EUR 17.6204. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in COFA.PA has increased by EUR 18,966 compared to the previous valuation of Coface SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COFB.BR - Cofinimmo SA | HOLD | 0 @ EUR 89.7994 | EUR 0 | The current share valuation price of COFB.BR based on adjusted close was EUR 89.7994. The average price that COFB.BR shares were previous bought at was EUR 77.2475. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in COFB.BR has increased by EUR 16,727 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COGT - Cogent Biosciences Inc | HOLD | 0 @ USD 40.39 | USD 0 | The current share valuation price of COGT based on adjusted close was USD 40.39. The average price that COGT shares were previous bought at was USD 13.499. The current market price is 199.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cogent Biosciences Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COHR - Coherent Inc | HOLD | 0 @ USD 154 | USD 0 | The current share valuation price of COHR based on adjusted close was USD 154. The average price that COHR shares were previous bought at was USD 99.4936. The current market price is 54.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coherent Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COHU - Cohu Inc | HOLD | 0 @ USD 24.04 | USD 0 | The current share valuation price of COHU based on adjusted close was USD 24.04. The average price that COHU shares were previous bought at was USD 22.2542. The current market price is 8.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cohu Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COK.DE - CANCOM SE | HOLD | 0 @ EUR 30.4935 | EUR 0 | The current share valuation price of COK.DE based on adjusted close was EUR 30.4935. The average price that COK.DE shares were previous bought at was EUR 28.3464. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in COK.DE has increased by EUR 16,127 compared to the previous valuation of CANCOM SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COKE - Coca-Cola Consolidated Inc. | HOLD | 0 @ USD 163.91 | USD 0 | The current share valuation price of COKE based on adjusted close was USD 163.91. The average price that COKE shares were previous bought at was USD 140.65. The current market price is 16.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coca-Cola Consolidated Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COLB - Columbia Banking System Inc | HOLD | 0 @ USD 28.36 | USD 0 | The current share valuation price of COLB based on adjusted close was USD 28.36. The average price that COLB shares were previous bought at was USD 26.7822. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Columbia Banking System Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COLD - Americold Realty Trust | HOLD | 0 @ USD 10.79 | USD 0 | The current share valuation price of COLD based on adjusted close was USD 10.79. The average price that COLD shares were previous bought at was USD 18.2781. The current market price is -41.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Americold Realty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COLL - Collegium Pharmaceutical Inc | HOLD | 0 @ USD 46.23 | USD 0 | The current share valuation price of COLL based on adjusted close was USD 46.23. The average price that COLL shares were previous bought at was USD 33.4498. The current market price is 38.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Collegium Pharmaceutical Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COLM - Columbia Sportswear Company | HOLD | 0 @ USD 54.02 | USD 0 | The current share valuation price of COLM based on adjusted close was USD 54.02. The average price that COLM shares were previous bought at was USD 70.2849. The current market price is -23.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Columbia Sportswear Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COLR.BR - Colruyt Group N.V | HOLD | 0 @ EUR 38.0764 | EUR 0 | The current share valuation price of COLR.BR based on adjusted close was EUR 38.0764. The average price that COLR.BR shares were previous bought at was EUR 42.1651. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in COLR.BR has increased by EUR 11,340 compared to the previous valuation of Colruyt Group N.V however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COMP - Compass Inc | HOLD | 0 @ USD 10.42 | USD 0 | The current share valuation price of COMP based on adjusted close was USD 10.42. The average price that COMP shares were previous bought at was USD 7.56267. The current market price is 37.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Compass Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COPN.SW - | HOLD | 0 @ CHF 79.2301 | CHF 0 | The current share valuation price of COPN.SW based on adjusted close was CHF 79.2301. The average price that COPN.SW shares were previous bought at was CHF 73.2384. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in COPN.SW has fallen by CHF 1,928 compared to the previous valuation of |
| COR.LS - | HOLD | 0 @ EUR 7.79149 | EUR 0 | The current share valuation price of COR.LS based on adjusted close was EUR 7.79149. The average price that COR.LS shares were previous bought at was EUR 8.41732. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in COR.LS has fallen by EUR 944 compared to the previous valuation of |
| CORE-B.ST - | HOLD | 0 @ SEK 0.432049 | SEK 0 | The current share valuation price of CORE-B.ST based on adjusted close was SEK 0.432049. The average price that CORE-B.ST shares were previous bought at was SEK 0.458297. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in CORE-B.ST has increased by SEK 5,550 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CORT - Corcept Therapeutics Incorporated | HOLD | 0 @ USD 79.8 | USD 0 | The current share valuation price of CORT based on adjusted close was USD 79.8. The average price that CORT shares were previous bought at was USD 69.1085. The current market price is 15.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Corcept Therapeutics Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CORZ - Core Scientific, Inc. Common Stock | HOLD | 0 @ USD 16.18 | USD 0 | The current share valuation price of CORZ based on adjusted close was USD 16.18. The average price that CORZ shares were previous bought at was USD 15.0631. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Core Scientific, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COTN.SW - | HOLD | 0 @ CHF 232.474 | CHF 0 | The current share valuation price of COTN.SW based on adjusted close was CHF 232.474. The average price that COTN.SW shares were previous bought at was CHF 271.339. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in COTN.SW has increased by CHF 31,476 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COTY - Coty Inc | HOLD | 0 @ USD 3.3 | USD 0 | The current share valuation price of COTY based on adjusted close was USD 3.3. The average price that COTY shares were previous bought at was USD 5.49753. The current market price is -40.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Coty Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COUR - Coursera Inc | HOLD | 0 @ USD 7.94 | USD 0 | The current share valuation price of COUR based on adjusted close was USD 7.94. The average price that COUR shares were previous bought at was USD 8.46423. The current market price is -6.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Coursera Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPB - Campbell Soup Company Common Stock | HOLD | 0 @ USD 30.24 | USD 0 | The current share valuation price of CPB based on adjusted close was USD 30.24. The average price that CPB shares were previous bought at was USD 30.7867. The current market price is -1.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Campbell Soup Company Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 30.28 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.28. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Central Pacific Financial Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPF - CITIC Limited | HOLD | 0 @ USD 30.28 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.28. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of CITIC Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPK - Chesapeake Utilities Corporation | HOLD | 0 @ USD 138.38 | USD 0 | The current share valuation price of CPK based on adjusted close was USD 138.38. The average price that CPK shares were previous bought at was USD 127.055. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Chesapeake Utilities Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPK - Capcom Co. Ltd | HOLD | 0 @ USD 138.38 | USD 0 | The current share valuation price of CPK based on adjusted close was USD 138.38. The average price that CPK shares were previous bought at was USD 127.055. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Capcom Co. Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | HOLD | 0 @ USD 25.62 | USD 0 | The current share valuation price of CPRI based on adjusted close was USD 25.62. The average price that CPRI shares were previous bought at was USD 20.8647. The current market price is 22.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPRX - Catalyst Pharmaceuticals Inc | HOLD | 0 @ USD 23.43 | USD 0 | The current share valuation price of CPRX based on adjusted close was USD 23.43. The average price that CPRX shares were previous bought at was USD 22.2281. The current market price is 5.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Catalyst Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPT - Camden Property Trust | HOLD | 0 @ USD 106.03 | USD 0 | |
| CPX.TO - Capital Power Corporation | HOLD | 0 @ CAD 43.0287 | CAD 0 | The current share valuation price of CPX.TO based on adjusted close was CAD 43.0287. The average price that CPX.TO shares were previous bought at was CAD 41.0398. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in CPX.TO has increased by CAD 48,060 compared to the previous valuation of Capital Power Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CQR.AX - | HOLD | 0 @ AUD 2.67873 | AUD 0 | The current share valuation price of CQR.AX based on adjusted close was AUD 2.67873. The average price that CQR.AX shares were previous bought at was AUD 2.43368. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in CQR.AX has fallen by AUD 1,016 compared to the previous valuation of |
| CR - Crane Company | HOLD | 0 @ USD 182.78 | USD 0 | The current share valuation price of CR based on adjusted close was USD 182.78. The average price that CR shares were previous bought at was USD 172.422. The current market price is 6.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Crane Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRAI - CRA International Inc | HOLD | 0 @ USD 177.36 | USD 0 | The current share valuation price of CRAI based on adjusted close was USD 177.36. The average price that CRAI shares were previous bought at was USD 181.305. The current market price is -2.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of CRA International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRBN.AS - Corbion NV | HOLD | 0 @ EUR 22.9107 | EUR 0 | The current share valuation price of CRBN.AS based on adjusted close was EUR 22.9107. The average price that CRBN.AS shares were previous bought at was EUR 21.8369. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in CRBN.AS has increased by EUR 29,214 compared to the previous valuation of Corbion NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRC - California Resources Corp | HOLD | 0 @ USD 46.9 | USD 0 | The current share valuation price of CRC based on adjusted close was USD 46.9. The average price that CRC shares were previous bought at was USD 48.6076. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of California Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRC - Canadian Natural Resources Limited | HOLD | 0 @ USD 46.9 | USD 0 | The current share valuation price of CRC based on adjusted close was USD 46.9. The average price that CRC shares were previous bought at was USD 48.6076. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Canadian Natural Resources Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRDA.L - Croda International PLC | HOLD | 0 @ GBP 36.2785 | GBP 0 | The current share valuation price of CRDA.L based on adjusted close was GBP 36.2785. The average price that CRDA.L shares were previous bought at was GBP 36.1924. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in CRDA.L has fallen by GBP 5,923 compared to the previous valuation of Croda International PLC |
| CRGY - Crescent Energy Co | HOLD | 0 @ USD 9.25 | USD 0 | The current share valuation price of CRGY based on adjusted close was USD 9.25. The average price that CRGY shares were previous bought at was USD 12.4097. The current market price is -25.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Crescent Energy Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRI - Carter’s Inc | HOLD | 0 @ USD 32.28 | USD 0 | The current share valuation price of CRI based on adjusted close was USD 32.28. The average price that CRI shares were previous bought at was USD 41.1801. The current market price is -21.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Carter’s Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRK - Comstock Resources Inc | HOLD | 0 @ USD 25.45 | USD 0 | The current share valuation price of CRK based on adjusted close was USD 25.45. The average price that CRK shares were previous bought at was USD 18.6685. The current market price is 36.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Comstock Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRL - Creightons Plc | HOLD | 0 @ USD 178.94 | USD 0 | The current share valuation price of CRL based on adjusted close was USD 178.94. The average price that CRL shares were previous bought at was USD 141.388. The current market price is 26.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Creightons Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRL.MI - Carel Industries SpA | HOLD | 0 @ EUR 28.6964 | EUR 0 | The current share valuation price of CRL.MI based on adjusted close was EUR 28.6964. The average price that CRL.MI shares were previous bought at was EUR 23.1095. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in CRL.MI has increased by EUR 16,135 compared to the previous valuation of Carel Industries SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRNX - Crinetics Pharmaceuticals Inc | HOLD | 0 @ USD 46.03 | USD 0 | The current share valuation price of CRNX based on adjusted close was USD 46.03. The average price that CRNX shares were previous bought at was USD 43.4499. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Crinetics Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.47996 | CAD 0 | |
| CROX - Crocs Inc | HOLD | 0 @ USD 85.46 | USD 0 | The current share valuation price of CROX based on adjusted close was USD 85.46. The average price that CROX shares were previous bought at was USD 97.8236. The current market price is -12.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Crocs Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRR-UN.TO - | HOLD | 0 @ CAD 10.9674 | CAD 0 | The current share valuation price of CRR-UN.TO based on adjusted close was CAD 10.9674. The average price that CRR-UN.TO shares were previous bought at was CAD 10.9199. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CRR-UN.TO has increased by CAD 7,237 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRS - Crystal Amber Fund Limited | HOLD | 0 @ USD 318.97 | USD 0 | The current share valuation price of CRS based on adjusted close was USD 318.97. The average price that CRS shares were previous bought at was USD 227.997. The current market price is 39.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Crystal Amber Fund Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRSP - Crispr Therapeutics AG | HOLD | 0 @ USD 53.3 | USD 0 | The current share valuation price of CRSP based on adjusted close was USD 53.3. The average price that CRSP shares were previous bought at was USD 48.324. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Crispr Therapeutics AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRSR - Corsair Gaming Inc | HOLD | 0 @ USD 6.13999 | USD 0 | The current share valuation price of CRSR based on adjusted close was USD 6.13999. The average price that CRSR shares were previous bought at was USD 7.4279. The current market price is -17.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Corsair Gaming Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRST.L - Crest Nicholson Holdings plc | HOLD | 0 @ GBP 1.8921 | GBP 0 | The current share valuation price of CRST.L based on adjusted close was GBP 1.8921. The average price that CRST.L shares were previous bought at was GBP 2.1073. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in CRST.L has increased by GBP 23,121 compared to the previous valuation of Crest Nicholson Holdings plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRT-UN.TO - | HOLD | 0 @ CAD 11.6016 | CAD 0 | The current share valuation price of CRT-UN.TO based on adjusted close was CAD 11.6016. The average price that CRT-UN.TO shares were previous bought at was CAD 11.5567. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CRT-UN.TO has increased by CAD 13,997 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRUS - Cirrus Logic Inc | HOLD | 0 @ USD 119.77 | USD 0 | The current share valuation price of CRUS based on adjusted close was USD 119.77. The average price that CRUS shares were previous bought at was USD 105.707. The current market price is 13.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cirrus Logic Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRVL - CorVel Corp | HOLD | 0 @ USD 73.29 | USD 0 | The current share valuation price of CRVL based on adjusted close was USD 73.29. The average price that CRVL shares were previous bought at was USD 133.522. The current market price is -45.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of CorVel Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CRW.L - Craneware Plc | HOLD | 0 @ GBP 29.0175 | GBP 0 | The current share valuation price of CRW.L based on adjusted close was GBP 29.0175. The average price that CRW.L shares were previous bought at was GBP 26.5567. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in CRW.L has increased by GBP 25,629 compared to the previous valuation of Craneware Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CS.TO - Capstone Mining Corp | HOLD | 0 @ CAD 8.45181 | CAD 0 | The current share valuation price of CS.TO based on adjusted close was CAD 8.45181. The average price that CS.TO shares were previous bought at was CAD 7.69372. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in CS.TO has increased by CAD 13,183 compared to the previous valuation of Capstone Mining Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CSGS - CSG Systems International Inc | HOLD | 0 @ USD 78.5 | USD 0 | The current share valuation price of CSGS based on adjusted close was USD 78.5. The average price that CSGS shares were previous bought at was USD 62.1792. The current market price is 26.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of CSG Systems International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CSR - Centerspace | HOLD | 0 @ USD 66.61 | USD 0 | The current share valuation price of CSR based on adjusted close was USD 66.61. The average price that CSR shares were previous bought at was USD 65.5746. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Centerspace however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CSTL - Castle Biosciences Inc | HOLD | 0 @ USD 39.94 | USD 0 | The current share valuation price of CSTL based on adjusted close was USD 39.94. The average price that CSTL shares were previous bought at was USD 27.386. The current market price is 45.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Castle Biosciences Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTD.AX - | HOLD | 0 @ AUD 10.4993 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 10.4993. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in CTD.AX has increased by AUD 3,950 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTEC.L - ConvaTec Group PLC | HOLD | 0 @ GBP 3.1164 | GBP 0 | The current share valuation price of CTEC.L based on adjusted close was GBP 3.1164. The average price that CTEC.L shares were previous bought at was GBP 3.26123. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in CTEC.L has increased by GBP 3,258 compared to the previous valuation of ConvaTec Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTLP - Cantaloupe Inc | HOLD | 0 @ USD 10.69 | USD 0 | The current share valuation price of CTLP based on adjusted close was USD 10.69. The average price that CTLP shares were previous bought at was USD 9.46391. The current market price is 13.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cantaloupe Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTRE - CareTrust REIT Inc. | HOLD | 0 @ USD 37.44 | USD 0 | The current share valuation price of CTRE based on adjusted close was USD 37.44. The average price that CTRE shares were previous bought at was USD 29.9473. The current market price is 25.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of CareTrust REIT Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTS - CTS Corporation | HOLD | 0 @ USD 42.58 | USD 0 | The current share valuation price of CTS based on adjusted close was USD 42.58. The average price that CTS shares were previous bought at was USD 46.0286. The current market price is -7.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of CTS Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTT.LS - | HOLD | 0 @ EUR 8.2205 | EUR 0 | The current share valuation price of CTT.LS based on adjusted close was EUR 8.2205. The average price that CTT.LS shares were previous bought at was EUR 7.27993. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in CTT.LS has increased by EUR 4,736 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CTY1S.HE - Citycon Oyj | HOLD | 0 @ EUR 4.6378 | EUR 0 | The current share valuation price of CTY1S.HE based on adjusted close was EUR 4.6378. The average price that CTY1S.HE shares were previous bought at was EUR 4.05586. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in CTY1S.HE has increased by EUR 153 compared to the previous valuation of Citycon Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CU6.AX - | HOLD | 0 @ AUD 2.33246 | AUD 0 | The current share valuation price of CU6.AX based on adjusted close was AUD 2.33246. The average price that CU6.AX shares were previous bought at was AUD 2.68358. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in CU6.AX has fallen by AUD 3,912 compared to the previous valuation of |
| CUBE - CubeSmart | HOLD | 0 @ USD 37.35 | USD 0 | The current share valuation price of CUBE based on adjusted close was USD 37.35. The average price that CUBE shares were previous bought at was USD 42.5587. The current market price is -12.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of CubeSmart however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 68.95 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 68.95. The average price that CUBI shares were previous bought at was USD 58.3917. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Customers Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CURB - | HOLD | 0 @ USD 23.92 | USD 0 | The current share valuation price of CURB based on adjusted close was USD 23.92. The average price that CURB shares were previous bought at was USD 23.4677. The current market price is 1.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CURY.L - Currys PLC | HOLD | 0 @ GBP 1.74503 | GBP 0 | The current share valuation price of CURY.L based on adjusted close was GBP 1.74503. The average price that CURY.L shares were previous bought at was GBP 1.41302. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in CURY.L has increased by GBP 40,199 compared to the previous valuation of Currys PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CUZ - Cousins Properties Incorporated | HOLD | 0 @ USD 25.8 | USD 0 | The current share valuation price of CUZ based on adjusted close was USD 25.8. The average price that CUZ shares were previous bought at was USD 28.8991. The current market price is -10.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cousins Properties Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CUZ - CULP INC. DL-05 | HOLD | 0 @ USD 25.8 | USD 0 | The current share valuation price of CUZ based on adjusted close was USD 25.8. The average price that CUZ shares were previous bought at was USD 28.8991. The current market price is -10.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of CULP INC. DL-05 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVBF - CVB Financial Corporation | HOLD | 0 @ USD 19.94 | USD 0 | The current share valuation price of CVBF based on adjusted close was USD 19.94. The average price that CVBF shares were previous bought at was USD 20.7633. The current market price is -4.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of CVB Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVCO - Cavco Industries Inc | HOLD | 0 @ USD 608.6 | USD 0 | The current share valuation price of CVCO based on adjusted close was USD 608.6. The average price that CVCO shares were previous bought at was USD 495.649. The current market price is 22.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cavco Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVI - CVR Energy Inc | HOLD | 0 @ USD 34.41 | USD 0 | The current share valuation price of CVI based on adjusted close was USD 34.41. The average price that CVI shares were previous bought at was USD 24.132. The current market price is 42.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of CVR Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVLT - CommVault Systems Inc | HOLD | 0 @ USD 123.26 | USD 0 | The current share valuation price of CVLT based on adjusted close was USD 123.26. The average price that CVLT shares were previous bought at was USD 159.669. The current market price is -22.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of CommVault Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVSG.L - CVS Group Plc | HOLD | 0 @ GBP 15.8205 | GBP 0 | The current share valuation price of CVSG.L based on adjusted close was GBP 15.8205. The average price that CVSG.L shares were previous bought at was GBP 14.1472. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in CVSG.L has increased by GBP 3,691 compared to the previous valuation of CVS Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CW - Curtiss-Wright Corporation | HOLD | 0 @ USD 562.96 | USD 0 | The current share valuation price of CW based on adjusted close was USD 562.96. The average price that CW shares were previous bought at was USD 426.764. The current market price is 31.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Curtiss-Wright Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWAN - Clearwater Analytics Holdings Inc | HOLD | 0 @ USD 21.73 | USD 0 | The current share valuation price of CWAN based on adjusted close was USD 21.73. The average price that CWAN shares were previous bought at was USD 25.0138. The current market price is -13.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Clearwater Analytics Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWEN - Clearway Energy Inc Class C | HOLD | 0 @ USD 36.14 | USD 0 | The current share valuation price of CWEN based on adjusted close was USD 36.14. The average price that CWEN shares were previous bought at was USD 30.3671. The current market price is 19.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Clearway Energy Inc Class C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWENA - Clearway Energy Inc Class A | HOLD | 0 @ USD 33.86 | USD 0 | The current share valuation price of CWENA based on adjusted close was USD 33.86. The average price that CWENA shares were previous bought at was USD 28.5621. The current market price is 18.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Clearway Energy Inc Class A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWH - Camping World Holdings Inc | HOLD | 0 @ USD 11.33 | USD 0 | The current share valuation price of CWH based on adjusted close was USD 11.33. The average price that CWH shares were previous bought at was USD 16.9629. The current market price is -33.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Camping World Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWK - Cranswick PLC | HOLD | 0 @ USD 16.87 | USD 0 | |
| CWK - CRAWFORD + CO. B DL 1 | HOLD | 0 @ USD 16.87 | USD 0 | |
| CWK.L - Cranswick PLC | HOLD | 0 @ GBP 68.2375 | GBP 0 | The current share valuation price of CWK.L based on adjusted close was GBP 68.2375. The average price that CWK.L shares were previous bought at was GBP 66.3212. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in CWK.L has increased by GBP 19,254 compared to the previous valuation of Cranswick PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWST - Casella Waste Systems Inc | HOLD | 0 @ USD 96.72 | USD 0 | The current share valuation price of CWST based on adjusted close was USD 96.72. The average price that CWST shares were previous bought at was USD 107.661. The current market price is -10.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Casella Waste Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWT - California Water Service Group | HOLD | 0 @ USD 45.5 | USD 0 | The current share valuation price of CWT based on adjusted close was USD 45.5. The average price that CWT shares were previous bought at was USD 47.5112. The current market price is -4.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of California Water Service Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWT - Curtiss-Wright Corporation | HOLD | 0 @ USD 45.5 | USD 0 | The current share valuation price of CWT based on adjusted close was USD 45.5. The average price that CWT shares were previous bought at was USD 47.5112. The current market price is -4.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Curtiss-Wright Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CWY.AX - | HOLD | 0 @ AUD 1.76405 | AUD 0 | The current share valuation price of CWY.AX based on adjusted close was AUD 1.76405. The average price that CWY.AX shares were previous bought at was AUD 1.73085. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in CWY.AX has increased by AUD 73,927 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CXM - Sprinklr Inc | HOLD | 0 @ USD 7.21 | USD 0 | The current share valuation price of CXM based on adjusted close was USD 7.21. The average price that CXM shares were previous bought at was USD 8.01017. The current market price is -10.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sprinklr Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CXM - Chemed Corporation | HOLD | 0 @ USD 7.21 | USD 0 | The current share valuation price of CXM based on adjusted close was USD 7.21. The average price that CXM shares were previous bought at was USD 8.01017. The current market price is -10.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chemed Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CXT - Crane NXT Co | HOLD | 0 @ USD 56.25 | USD 0 | The current share valuation price of CXT based on adjusted close was USD 56.25. The average price that CXT shares were previous bought at was USD 59.8653. The current market price is -6.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Crane NXT Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CXT - Carmat SA | HOLD | 0 @ USD 56.25 | USD 0 | The current share valuation price of CXT based on adjusted close was USD 56.25. The average price that CXT shares were previous bought at was USD 59.8653. The current market price is -6.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Carmat SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CXW - CoreCivic Inc | HOLD | 0 @ USD 17.88 | USD 0 | The current share valuation price of CXW based on adjusted close was USD 17.88. The average price that CXW shares were previous bought at was USD 20.2602. The current market price is -11.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of CoreCivic Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CY6U.SI - | HOLD | 0 @ SGD 0.924927 | SGD 0 | The current share valuation price of CY6U.SI based on adjusted close was SGD 0.924927. The average price that CY6U.SI shares were previous bought at was SGD 0.810441. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in CY6U.SI has fallen by SGD 7,490 compared to the previous valuation of |
| CYTK - Cytokinetics Inc | HOLD | 0 @ USD 68.15 | USD 0 | The current share valuation price of CYTK based on adjusted close was USD 68.15. The average price that CYTK shares were previous bought at was USD 48.9764. The current market price is 39.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Cytokinetics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CZR - Caesars Entertainment Corporation | HOLD | 0 @ USD 22.94 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 22.94. The average price that CZR shares were previous bought at was USD 30.0118. The current market price is -23.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Caesars Entertainment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CZR - CITIC RES.HLDGS HD -05 | HOLD | 0 @ USD 22.94 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 22.94. The average price that CZR shares were previous bought at was USD 30.0118. The current market price is -23.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of CITIC RES.HLDGS HD -05 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| D01.SI - | HOLD | 0 @ USD 3.44 | USD 0 | The current share valuation price of D01.SI based on adjusted close was USD 3.44. The average price that D01.SI shares were previous bought at was USD 2.75404. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in D01.SI has increased by USD 13,890 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAE.SW - | HOLD | 0 @ CHF 194.971 | CHF 0 | The current share valuation price of DAE.SW based on adjusted close was CHF 194.971. The average price that DAE.SW shares were previous bought at was CHF 159.879. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in DAE.SW has increased by CHF 764 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAKT - Daktronics Inc | HOLD | 0 @ USD 19.13 | USD 0 | The current share valuation price of DAKT based on adjusted close was USD 19.13. The average price that DAKT shares were previous bought at was USD 16.0752. The current market price is 19.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Daktronics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAN - Dana Inc | HOLD | 0 @ USD 22.48 | USD 0 | The current share valuation price of DAN based on adjusted close was USD 22.48. The average price that DAN shares were previous bought at was USD 14.478. The current market price is 55.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dana Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAN - DANCANN PHARMA DK-0375 | HOLD | 0 @ USD 22.48 | USD 0 | The current share valuation price of DAN based on adjusted close was USD 22.48. The average price that DAN shares were previous bought at was USD 14.478. The current market price is 55.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of DANCANN PHARMA DK-0375 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DANE.TA - | HOLD | 0 @ ILS 141.156 | ILS 0 | The current share valuation price of DANE.TA based on adjusted close was ILS 141.156. The average price that DANE.TA shares were previous bought at was ILS 121.804. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in DANE.TA has increased by ILS 3,059 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DANR.MI - Danieli & C Officine Meccaniche SpA | HOLD | 0 @ EUR 39.143 | EUR 0 | The current share valuation price of DANR.MI based on adjusted close was EUR 39.143. The average price that DANR.MI shares were previous bought at was EUR 28.6084. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in DANR.MI has fallen by EUR 13,099 compared to the previous valuation of Danieli & C Officine Meccaniche SpA |
| DAR - Dar Global Plc | HOLD | 0 @ USD 36.6 | USD 0 | The current share valuation price of DAR based on adjusted close was USD 36.6. The average price that DAR shares were previous bought at was USD 34.0479. The current market price is 7.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dar Global Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAR - Datron AG | HOLD | 0 @ USD 36.6 | USD 0 | The current share valuation price of DAR based on adjusted close was USD 36.6. The average price that DAR shares were previous bought at was USD 34.0479. The current market price is 7.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Datron AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAWN - Day One Biopharmaceuticals Inc | HOLD | 0 @ USD 9.40999 | USD 0 | The current share valuation price of DAWN based on adjusted close was USD 9.40999. The average price that DAWN shares were previous bought at was USD 10.0101. The current market price is -6.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Day One Biopharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DAY - Dayforce Inc. | HOLD | 0 @ USD 69 | USD 0 | The current share valuation price of DAY based on adjusted close was USD 69. The average price that DAY shares were previous bought at was USD 65.8938. The current market price is 4.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dayforce Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DBD - Diebold Nixdorf, Incorporated | HOLD | 0 @ USD 64.66 | USD 0 | The current share valuation price of DBD based on adjusted close was USD 64.66. The average price that DBD shares were previous bought at was USD 59.2671. The current market price is 9.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Diebold Nixdorf, Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DBG.PA - Derichebourg SA | HOLD | 0 @ EUR 7.18279 | EUR 0 | The current share valuation price of DBG.PA based on adjusted close was EUR 7.18279. The average price that DBG.PA shares were previous bought at was EUR 6.24517. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in DBG.PA has increased by EUR 13,591 compared to the previous valuation of Derichebourg SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DBRG - Digitalbridge Group Inc | HOLD | 0 @ USD 9.52 | USD 0 | The current share valuation price of DBRG based on adjusted close was USD 9.52. The average price that DBRG shares were previous bought at was USD 10.8518. The current market price is -12.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Digitalbridge Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DBX - Dropbox Inc | HOLD | 0 @ USD 29.67 | USD 0 | The current share valuation price of DBX based on adjusted close was USD 29.67. The average price that DBX shares were previous bought at was USD 28.4029. The current market price is 4.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dropbox Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCBO.TO - Docebo Inc | HOLD | 0 @ CAD 20.8516 | CAD 0 | The current share valuation price of DCBO.TO based on adjusted close was CAD 20.8516. The average price that DCBO.TO shares were previous bought at was CAD 32.1536. The current market price is -35.2% lower than average price they were purchased at. The value of the holding in DCBO.TO has increased by CAD 651 compared to the previous valuation of Docebo Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCI - Donaldson Company Inc | HOLD | 0 @ USD 90.2 | USD 0 | The current share valuation price of DCI based on adjusted close was USD 90.2. The average price that DCI shares were previous bought at was USD 75.146. The current market price is 20.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Donaldson Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCI - Dc Infotech And Communication Limited | HOLD | 0 @ USD 90.2 | USD 0 | The current share valuation price of DCI based on adjusted close was USD 90.2. The average price that DCI shares were previous bought at was USD 75.146. The current market price is 20.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dc Infotech And Communication Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCO - Ducommun Incorporated | HOLD | 0 @ USD 91.19 | USD 0 | The current share valuation price of DCO based on adjusted close was USD 91.19. The average price that DCO shares were previous bought at was USD 71.4829. The current market price is 27.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ducommun Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCO - Deere & Company | HOLD | 0 @ USD 91.19 | USD 0 | The current share valuation price of DCO based on adjusted close was USD 91.19. The average price that DCO shares were previous bought at was USD 71.4829. The current market price is 27.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Deere & Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DCOM - Dime Community Bancshares Inc | HOLD | 0 @ USD 28.59 | USD 0 | The current share valuation price of DCOM based on adjusted close was USD 28.59. The average price that DCOM shares were previous bought at was USD 29.5159. The current market price is -3.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dime Community Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DDS - Dillards Inc | HOLD | 0 @ USD 671.39 | USD 0 | The current share valuation price of DDS based on adjusted close was USD 671.39. The average price that DDS shares were previous bought at was USD 451.428. The current market price is 48.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dillards Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DEA - Eerly Govt Ppty Inc | HOLD | 0 @ USD 21.88 | USD 0 | The current share valuation price of DEA based on adjusted close was USD 21.88. The average price that DEA shares were previous bought at was USD 13.8041. The current market price is 58.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Eerly Govt Ppty Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DEC.L - Diversified Energy Company PLC | HOLD | 0 @ GBP 15.0281 | GBP 0 | The current share valuation price of DEC.L based on adjusted close was GBP 15.0281. The average price that DEC.L shares were previous bought at was GBP 14.0391. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in DEC.L has increased by GBP 5,217 compared to the previous valuation of Diversified Energy Company PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DEC.PA - JCDecaux SE | HOLD | 0 @ EUR 17.5425 | EUR 0 | The current share valuation price of DEC.PA based on adjusted close was EUR 17.5425. The average price that DEC.PA shares were previous bought at was EUR 16.9481. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in DEC.PA has increased by EUR 3,656 compared to the previous valuation of JCDecaux SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 12.26 | USD 0 | |
| DEME.BR - Deme Group NV | HOLD | 0 @ EUR 160.932 | EUR 0 | The current share valuation price of DEME.BR based on adjusted close was EUR 160.932. The average price that DEME.BR shares were previous bought at was EUR 151.417. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in DEME.BR has fallen by EUR 1,289 compared to the previous valuation of Deme Group NV |
| DEZ.DE - Deutz AG | HOLD | 0 @ EUR 9.20024 | EUR 0 | The current share valuation price of DEZ.DE based on adjusted close was EUR 9.20024. The average price that DEZ.DE shares were previous bought at was EUR 7.33761. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in DEZ.DE has increased by EUR 15,106 compared to the previous valuation of Deutz AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DFDS.CO - | HOLD | 0 @ DKK 14.0024 | DKK 0 | The current share valuation price of DFDS.CO based on adjusted close was DKK 14.0024. The average price that DFDS.CO shares were previous bought at was DKK 15.7984. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in DFDS.CO has increased by DKK 16,888 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DFH - Dream Finders Homes Inc | HOLD | 0 @ USD 19.82 | USD 0 | The current share valuation price of DFH based on adjusted close was USD 19.82. The average price that DFH shares were previous bought at was USD 25.0349. The current market price is -20.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dream Finders Homes Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DFIN - Donnelley Financial Solutions Inc | HOLD | 0 @ USD 48.61 | USD 0 | The current share valuation price of DFIN based on adjusted close was USD 48.61. The average price that DFIN shares were previous bought at was USD 54.0338. The current market price is -10.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Donnelley Financial Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DFY.TO - Definity Financial Corp | HOLD | 0 @ CAD 51.3095 | CAD 0 | The current share valuation price of DFY.TO based on adjusted close was CAD 51.3095. The average price that DFY.TO shares were previous bought at was CAD 46.181. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in DFY.TO has fallen by CAD 1,937 compared to the previous valuation of Definity Financial Corp |
| DGII - Digi International Inc | HOLD | 0 @ USD 42.36 | USD 0 | The current share valuation price of DGII based on adjusted close was USD 42.36. The average price that DGII shares were previous bought at was USD 33.4605. The current market price is 26.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Digi International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DHC - Diversified Healthcare Trust | HOLD | 0 @ USD 4.87 | USD 0 | The current share valuation price of DHC based on adjusted close was USD 4.87. The average price that DHC shares were previous bought at was USD 4.44878. The current market price is 9.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Diversified Healthcare Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | HOLD | 0 @ EUR 34.1458 | EUR 0 | The current share valuation price of DIA.MC based on adjusted close was EUR 34.1458. The average price that DIA.MC shares were previous bought at was EUR 0.0487325. The current market price is 69,967.8% higher than average price they were purchased at. The value of the holding in DIA.MC has increased by EUR 7,825 compared to the previous valuation of Distribuidora Internacional de Alimentacion SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIA.MI - DiaSorin SpA | HOLD | 0 @ EUR 71.2134 | EUR 0 | The current share valuation price of DIA.MI based on adjusted close was EUR 71.2134. The average price that DIA.MI shares were previous bought at was EUR 71.9539. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in DIA.MI has increased by EUR 12,318 compared to the previous valuation of DiaSorin SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DINO - HF Sinclair Corp | HOLD | 0 @ USD 52.24 | USD 0 | The current share valuation price of DINO based on adjusted close was USD 52.24. The average price that DINO shares were previous bought at was USD 40.6149. The current market price is 28.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of HF Sinclair Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIOD - Diodes Incorporated | HOLD | 0 @ USD 46.11 | USD 0 | The current share valuation price of DIOD based on adjusted close was USD 46.11. The average price that DIOD shares were previous bought at was USD 51.2199. The current market price is -10.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Diodes Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIOS.ST - | HOLD | 0 @ SEK 6.89317 | SEK 0 | The current share valuation price of DIOS.ST based on adjusted close was SEK 6.89317. The average price that DIOS.ST shares were previous bought at was SEK 6.94459. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in DIOS.ST has increased by SEK 4,622 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIR-UN.TO - | HOLD | 0 @ CAD 8.91502 | CAD 0 | The current share valuation price of DIR-UN.TO based on adjusted close was CAD 8.91502. The average price that DIR-UN.TO shares were previous bought at was CAD 8.6408. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in DIR-UN.TO has increased by CAD 5,968 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DJT - Trump Media & Technology Group Corp. | HOLD | 0 @ USD 11.07 | USD 0 | The current share valuation price of DJT based on adjusted close was USD 11.07. The average price that DJT shares were previous bought at was USD 22.2208. The current market price is -50.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Trump Media & Technology Group Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DK - Delek US Energy Inc | HOLD | 0 @ USD 38.89 | USD 0 | The current share valuation price of DK based on adjusted close was USD 38.89. The average price that DK shares were previous bought at was USD 21.5894. The current market price is 80.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Delek US Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DKSH.SW - | HOLD | 0 @ CHF 69.0469 | CHF 0 | The current share valuation price of DKSH.SW based on adjusted close was CHF 69.0469. The average price that DKSH.SW shares were previous bought at was CHF 72.8745. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in DKSH.SW has fallen by CHF 2,430 compared to the previous valuation of |
| DLB - Dolby Laboratories | HOLD | 0 @ USD 67 | USD 0 | The current share valuation price of DLB based on adjusted close was USD 67. The average price that DLB shares were previous bought at was USD 73.774. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dolby Laboratories however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DLEKG.TA - | HOLD | 0 @ ILS 261.49 | ILS 0 | The current share valuation price of DLEKG.TA based on adjusted close was ILS 261.49. The average price that DLEKG.TA shares were previous bought at was ILS 173.454. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in DLEKG.TA has fallen by ILS 60,814 compared to the previous valuation of |
| DLG.MI - De' Longhi SpA | HOLD | 0 @ EUR 42.6446 | EUR 0 | The current share valuation price of DLG.MI based on adjusted close was EUR 42.6446. The average price that DLG.MI shares were previous bought at was EUR 33.9685. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in DLG.MI has increased by EUR 8,237 compared to the previous valuation of De' Longhi SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DLN.L - Derwent London Plc | HOLD | 0 @ GBP 22.3527 | GBP 0 | The current share valuation price of DLN.L based on adjusted close was GBP 22.3527. The average price that DLN.L shares were previous bought at was GBP 24.7901. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in DLN.L has increased by GBP 17,153 compared to the previous valuation of Derwent London Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DLX - Deluxe Corporation | HOLD | 0 @ USD 20.41 | USD 0 | The current share valuation price of DLX based on adjusted close was USD 20.41. The average price that DLX shares were previous bought at was USD 19.4357. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Deluxe Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DML.TO - Denison Mines Corp | HOLD | 0 @ CAD 2.53697 | CAD 0 | The current share valuation price of DML.TO based on adjusted close was CAD 2.53697. The average price that DML.TO shares were previous bought at was CAD 2.02178. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in DML.TO has fallen by CAD 7,245 compared to the previous valuation of Denison Mines Corp |
| DMP.AX - | HOLD | 0 @ AUD 13.8314 | AUD 0 | The current share valuation price of DMP.AX based on adjusted close was AUD 13.8314. The average price that DMP.AX shares were previous bought at was AUD 15.9374. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in DMP.AX has fallen by AUD 19,345 compared to the previous valuation of |
| DMP.DE - Dermapharm Holding SE | HOLD | 0 @ EUR 43.3634 | EUR 0 | The current share valuation price of DMP.DE based on adjusted close was EUR 43.3634. The average price that DMP.DE shares were previous bought at was EUR 38.8989. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in DMP.DE has increased by EUR 11,421 compared to the previous valuation of Dermapharm Holding SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNA - Ginkgo Bioworks Holdings | HOLD | 0 @ USD 9.10999 | USD 0 | The current share valuation price of DNA based on adjusted close was USD 9.10999. The average price that DNA shares were previous bought at was USD 9.14059. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ginkgo Bioworks Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNLI - Denali Therapeutics Inc | HOLD | 0 @ USD 19.4 | USD 0 | The current share valuation price of DNLI based on adjusted close was USD 19.4. The average price that DNLI shares were previous bought at was USD 17.3446. The current market price is 11.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Denali Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNLM.L - Dunelm Group PLC | HOLD | 0 @ GBP 14.734 | GBP 0 | The current share valuation price of DNLM.L based on adjusted close was GBP 14.734. The average price that DNLM.L shares were previous bought at was GBP 14.2344. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in DNLM.L has increased by GBP 19,205 compared to the previous valuation of Dunelm Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNO.OL - | HOLD | 0 @ NOK 1.41687 | NOK 0 | The current share valuation price of DNO.OL based on adjusted close was NOK 1.41687. The average price that DNO.OL shares were previous bought at was NOK 0.935099. The current market price is 51.5% higher than average price they were purchased at. The value of the holding in DNO.OL has increased by NOK 5,203 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNORD.CO - | HOLD | 0 @ DKK 38.9025 | DKK 0 | The current share valuation price of DNORD.CO based on adjusted close was DKK 38.9025. The average price that DNORD.CO shares were previous bought at was DKK 32.7077. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in DNORD.CO has fallen by DKK 4,374 compared to the previous valuation of |
| DNOW - Now Inc | HOLD | 0 @ USD 13.87 | USD 0 | The current share valuation price of DNOW based on adjusted close was USD 13.87. The average price that DNOW shares were previous bought at was USD 13.7852. The current market price is 0.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Now Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DNUT - Krispy Kreme Inc | HOLD | 0 @ USD 4.11 | USD 0 | The current share valuation price of DNUT based on adjusted close was USD 4.11. The average price that DNUT shares were previous bought at was USD 6.55265. The current market price is -37.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Krispy Kreme Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOC.VI - DO & CO AG | HOLD | 0 @ EUR 218.904 | EUR 0 | The current share valuation price of DOC.VI based on adjusted close was EUR 218.904. The average price that DOC.VI shares were previous bought at was EUR 192.513. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in DOC.VI has increased by EUR 31,688 compared to the previous valuation of DO & CO AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOCN - DigitalOcean Holdings Inc | HOLD | 0 @ USD 45.13 | USD 0 | The current share valuation price of DOCN based on adjusted close was USD 45.13. The average price that DOCN shares were previous bought at was USD 39.2608. The current market price is 14.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of DigitalOcean Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOCS - Dr. Martens PLC | HOLD | 0 @ USD 50.97 | USD 0 | The current share valuation price of DOCS based on adjusted close was USD 50.97. The average price that DOCS shares were previous bought at was USD 55.3567. The current market price is -7.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dr. Martens PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOCS.L - Dr. Martens PLC | HOLD | 0 @ GBP 1.0123 | GBP 0 | The current share valuation price of DOCS.L based on adjusted close was GBP 1.0123. The average price that DOCS.L shares were previous bought at was GBP 0.884041. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in DOCS.L has increased by GBP 9,906 compared to the previous valuation of Dr. Martens PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOFG.OL - | HOLD | 0 @ NOK 9.28989 | NOK 0 | The current share valuation price of DOFG.OL based on adjusted close was NOK 9.28989. The average price that DOFG.OL shares were previous bought at was NOK 8.59811. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in DOFG.OL has increased by NOK 8,424 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOKA.SW - | HOLD | 0 @ CHF 81.7138 | CHF 0 | The current share valuation price of DOKA.SW based on adjusted close was CHF 81.7138. The average price that DOKA.SW shares were previous bought at was CHF 102.503. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in DOKA.SW has increased by CHF 33,147 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOM.L - Domino’s Pizza Group PLC | HOLD | 0 @ GBP 2.33333 | GBP 0 | The current share valuation price of DOM.L based on adjusted close was GBP 2.33333. The average price that DOM.L shares were previous bought at was GBP 3.2888. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in DOM.L has increased by GBP 24,756 compared to the previous valuation of Domino’s Pizza Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOM.ST - | HOLD | 0 @ SEK 4.37534 | SEK 0 | The current share valuation price of DOM.ST based on adjusted close was SEK 4.37534. The average price that DOM.ST shares were previous bought at was SEK 4.53282. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in DOM.ST has increased by SEK 15,663 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOO.TO - BRP Inc | HOLD | 0 @ CAD 69.3818 | CAD 0 | The current share valuation price of DOO.TO based on adjusted close was CAD 69.3818. The average price that DOO.TO shares were previous bought at was CAD 49.3592. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in DOO.TO has increased by CAD 2,795 compared to the previous valuation of BRP Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DORM - Dorman Products Inc | HOLD | 0 @ USD 134.32 | USD 0 | The current share valuation price of DORM based on adjusted close was USD 134.32. The average price that DORM shares were previous bought at was USD 129.597. The current market price is 3.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dorman Products Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DOW.AX - | HOLD | 0 @ AUD 5.03733 | AUD 0 | The current share valuation price of DOW.AX based on adjusted close was AUD 5.03733. The average price that DOW.AX shares were previous bought at was AUD 4.15862. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in DOW.AX has fallen by AUD 23,696 compared to the previous valuation of |
| DPLM.L - Diploma PLC | HOLD | 0 @ GBP 72.2125 | GBP 0 | The current share valuation price of DPLM.L based on adjusted close was GBP 72.2125. The average price that DPLM.L shares were previous bought at was GBP 61.6401. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in DPLM.L has fallen by GBP 28,205 compared to the previous valuation of Diploma PLC |
| DRH - Diamondrock Hospitality Company | HOLD | 0 @ USD 9.11 | USD 0 | The current share valuation price of DRH based on adjusted close was USD 9.11. The average price that DRH shares were previous bought at was USD 8.53184. The current market price is 6.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Diamondrock Hospitality Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRH - DroneShield Limited | HOLD | 0 @ USD 9.11 | USD 0 | The current share valuation price of DRH based on adjusted close was USD 9.11. The average price that DRH shares were previous bought at was USD 8.53184. The current market price is 6.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of DroneShield Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRO.AX - | HOLD | 0 @ AUD 1.3067 | AUD 0 | The current share valuation price of DRO.AX based on adjusted close was AUD 1.3067. The average price that DRO.AX shares were previous bought at was AUD 1.01454. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in DRO.AX has fallen by AUD 66,100 compared to the previous valuation of |
| DRR.AX - | HOLD | 0 @ AUD 2.63953 | AUD 0 | The current share valuation price of DRR.AX based on adjusted close was AUD 2.63953. The average price that DRR.AX shares were previous bought at was AUD 2.44863. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in DRR.AX has increased by AUD 18,050 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRS - Leonardo DRS, Inc. Common Stock | HOLD | 0 @ USD 33.69 | USD 0 | The current share valuation price of DRS based on adjusted close was USD 33.69. The average price that DRS shares were previous bought at was USD 36.4084. The current market price is -7.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Leonardo DRS, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRVN - Driven Brands Holdings Inc | HOLD | 0 @ USD 14.67 | USD 0 | The current share valuation price of DRVN based on adjusted close was USD 14.67. The average price that DRVN shares were previous bought at was USD 16.0875. The current market price is -8.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Driven Brands Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRW3.DE - Draegerwerk AG & Co KGaA | HOLD | 0 @ EUR 81.3934 | EUR 0 | The current share valuation price of DRW3.DE based on adjusted close was EUR 81.3934. The average price that DRW3.DE shares were previous bought at was EUR 68.0812. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in DRW3.DE has increased by EUR 1,573 compared to the previous valuation of Draegerwerk AG & Co KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DRX.L - Drax Group PLC | HOLD | 0 @ GBP 9.75863 | GBP 0 | The current share valuation price of DRX.L based on adjusted close was GBP 9.75863. The average price that DRX.L shares were previous bought at was GBP 8.62681. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in DRX.L has increased by GBP 66,009 compared to the previous valuation of Drax Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DTL.AX - | HOLD | 0 @ AUD 6.04349 | AUD 0 | The current share valuation price of DTL.AX based on adjusted close was AUD 6.04349. The average price that DTL.AX shares were previous bought at was AUD 5.11765. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in DTL.AX has increased by AUD 4,123 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DTM - DT Midstream Inc | HOLD | 0 @ USD 119.4 | USD 0 | The current share valuation price of DTM based on adjusted close was USD 119.4. The average price that DTM shares were previous bought at was USD 103.852. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of DT Midstream Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DTM - VE Conservative | HOLD | 0 @ USD 119.4 | USD 0 | The current share valuation price of DTM based on adjusted close was USD 119.4. The average price that DTM shares were previous bought at was USD 103.852. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of VE Conservative however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DUE.DE - Duerr AG | HOLD | 0 @ EUR 22.2846 | EUR 0 | The current share valuation price of DUE.DE based on adjusted close was EUR 22.2846. The average price that DUE.DE shares were previous bought at was EUR 23.6269. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in DUE.DE has increased by EUR 6,946 compared to the previous valuation of Duerr AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DUOL - Duolingo Inc | HOLD | 0 @ USD 188.43 | USD 0 | The current share valuation price of DUOL based on adjusted close was USD 188.43. The average price that DUOL shares were previous bought at was USD 328.53. The current market price is -42.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Duolingo Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DV - DoubleVerify Holdings Inc | HOLD | 0 @ USD 10.44 | USD 0 | The current share valuation price of DV based on adjusted close was USD 10.44. The average price that DV shares were previous bought at was USD 15.7193. The current market price is -33.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of DoubleVerify Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DVA - DaVita HealthCare Partners Inc | HOLD | 0 @ USD 120.1 | USD 0 | |
| DVAX - Dynavax Technologies Corporation | HOLD | 0 @ USD 11.43 | USD 0 | The current share valuation price of DVAX based on adjusted close was USD 11.43. The average price that DVAX shares were previous bought at was USD 11.6093. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dynavax Technologies Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DWL.L - Dowlais Group Plc | HOLD | 0 @ GBP 1.13155 | GBP 0 | The current share valuation price of DWL.L based on adjusted close was GBP 1.13155. The average price that DWL.L shares were previous bought at was GBP 0.875984. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in DWL.L has increased by GBP 5,577 compared to the previous valuation of Dowlais Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DX - Dynex Capital Inc | HOLD | 0 @ USD 13.93 | USD 0 | The current share valuation price of DX based on adjusted close was USD 13.93. The average price that DX shares were previous bought at was USD 12.7059. The current market price is 9.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dynex Capital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DXC - DXC Technology Co | HOLD | 0 @ USD 13.11 | USD 0 | The current share valuation price of DXC based on adjusted close was USD 13.11. The average price that DXC shares were previous bought at was USD 17.258. The current market price is -24.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of DXC Technology Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DXPE - DXP Enterprises Inc | HOLD | 0 @ USD 94.17 | USD 0 | The current share valuation price of DXPE based on adjusted close was USD 94.17. The average price that DXPE shares were previous bought at was USD 83.0423. The current market price is 13.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of DXP Enterprises Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DXS.AX - | HOLD | 0 @ AUD 4.71065 | AUD 0 | The current share valuation price of DXS.AX based on adjusted close was AUD 4.71065. The average price that DXS.AX shares were previous bought at was AUD 4.62646. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in DXS.AX has fallen by AUD 1,929 compared to the previous valuation of |
| DY - Dycom Industries Inc | HOLD | 0 @ USD 354.96 | USD 0 | The current share valuation price of DY based on adjusted close was USD 354.96. The average price that DY shares were previous bought at was USD 224.185. The current market price is 58.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dycom Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DYL.AX - | HOLD | 0 @ AUD 1.03556 | AUD 0 | The current share valuation price of DYL.AX based on adjusted close was AUD 1.03556. The average price that DYL.AX shares were previous bought at was AUD 0.896933. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in DYL.AX has fallen by AUD 6,883 compared to the previous valuation of |
| DYN - Dyne Therapeutics Inc | HOLD | 0 @ USD 21.17 | USD 0 | The current share valuation price of DYN based on adjusted close was USD 21.17. The average price that DYN shares were previous bought at was USD 19.2175. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dyne Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | HOLD | 0 @ USD 21.17 | USD 0 | The current share valuation price of DYN based on adjusted close was USD 21.17. The average price that DYN shares were previous bought at was USD 19.2175. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of DYNAGREEN EN.PR.GR.H YC 1 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DYVOX.ST - | HOLD | 0 @ SEK 10.2316 | SEK 0 | The current share valuation price of DYVOX.ST based on adjusted close was SEK 10.2316. The average price that DYVOX.ST shares were previous bought at was SEK 9.61433. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in DYVOX.ST has increased by SEK 35,189 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| E5H.SI - | HOLD | 0 @ SGD 0.211962 | SGD 0 | The current share valuation price of E5H.SI based on adjusted close was SGD 0.211962. The average price that E5H.SI shares were previous bought at was SGD 0.202677. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in E5H.SI has fallen by SGD 289 compared to the previous valuation of |
| EAT - European Assets Trust PLC | HOLD | 0 @ USD 151.77 | USD 0 | The current share valuation price of EAT based on adjusted close was USD 151.77. The average price that EAT shares were previous bought at was USD 137.046. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of European Assets Trust PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EB5.SI - | HOLD | 0 @ SGD 1.58779 | SGD 0 | The current share valuation price of EB5.SI based on adjusted close was SGD 1.58779. The average price that EB5.SI shares were previous bought at was SGD 1.30184. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in EB5.SI has fallen by SGD 16,226 compared to the previous valuation of |
| EBC - Eastern Bankshares Inc | HOLD | 0 @ USD 19.04 | USD 0 | The current share valuation price of EBC based on adjusted close was USD 19.04. The average price that EBC shares were previous bought at was USD 16.9626. The current market price is 12.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Eastern Bankshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EBO.NZ - | HOLD | 0 @ NZD 16.007 | NZD 0 | The current share valuation price of EBO.NZ based on adjusted close was NZD 16.007. The average price that EBO.NZ shares were previous bought at was NZD 20.9007. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in EBO.NZ has fallen by NZD 38,524 compared to the previous valuation of |
| ECMPA.AS - Eurocommercial Properties NV | HOLD | 0 @ EUR 30.8414 | EUR 0 | The current share valuation price of ECMPA.AS based on adjusted close was EUR 30.8414. The average price that ECMPA.AS shares were previous bought at was EUR 28.2446. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ECMPA.AS has increased by EUR 2,867 compared to the previous valuation of Eurocommercial Properties NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ECPG - Encore Capital Group Inc | HOLD | 0 @ USD 51.13 | USD 0 | The current share valuation price of ECPG based on adjusted close was USD 51.13. The average price that ECPG shares were previous bought at was USD 43.9232. The current market price is 16.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Encore Capital Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ECVT - Ecovyst Inc | HOLD | 0 @ USD 9.13 | USD 0 | The current share valuation price of ECVT based on adjusted close was USD 9.13. The average price that ECVT shares were previous bought at was USD 7.77149. The current market price is 17.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ecovyst Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EDR.MC - eDreams ODIGEO SA | HOLD | 0 @ EUR 4.29577 | EUR 0 | The current share valuation price of EDR.MC based on adjusted close was EUR 4.29577. The average price that EDR.MC shares were previous bought at was EUR 5.2519. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in EDR.MC has increased by EUR 7,969 compared to the previous valuation of eDreams ODIGEO SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EDR.TO - Endeavour Silver Corp. | HOLD | 0 @ CAD 8.68698 | CAD 0 | The current share valuation price of EDR.TO based on adjusted close was CAD 8.68698. The average price that EDR.TO shares were previous bought at was CAD 5.44893. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in EDR.TO has increased by CAD 13,591 compared to the previous valuation of Endeavour Silver Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EDV.AX - | HOLD | 0 @ AUD 2.37166 | AUD 0 | The current share valuation price of EDV.AX based on adjusted close was AUD 2.37166. The average price that EDV.AX shares were previous bought at was AUD 2.51009. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in EDV.AX has increased by AUD 2,071 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EE - Excelerate Energy Inc | HOLD | 0 @ USD 27.55 | USD 0 | The current share valuation price of EE based on adjusted close was USD 27.55. The average price that EE shares were previous bought at was USD 27.8476. The current market price is -1.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Excelerate Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EEFT - Euronet Worldwide Inc | HOLD | 0 @ USD 73.4 | USD 0 | The current share valuation price of EEFT based on adjusted close was USD 73.4. The average price that EEFT shares were previous bought at was USD 94.8941. The current market price is -22.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Euronet Worldwide Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EFC - Ellington Financial Inc. | HOLD | 0 @ USD 13.94 | USD 0 | The current share valuation price of EFC based on adjusted close was USD 13.94. The average price that EFC shares were previous bought at was USD 12.7945. The current market price is 9.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ellington Financial Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EFGN.SW - | HOLD | 0 @ CHF 22.9246 | CHF 0 | The current share valuation price of EFGN.SW based on adjusted close was CHF 22.9246. The average price that EFGN.SW shares were previous bought at was CHF 16.9577. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in EFGN.SW has increased by CHF 19,456 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EFR.TO - Energy Fuels Inc | HOLD | 0 @ CAD 14.5021 | CAD 0 | The current share valuation price of EFR.TO based on adjusted close was CAD 14.5021. The average price that EFR.TO shares were previous bought at was CAD 11.1305. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in EFR.TO has increased by CAD 24,126 compared to the previous valuation of Energy Fuels Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EFSC - Enterprise Financial Services | HOLD | 0 @ USD 55.01 | USD 0 | The current share valuation price of EFSC based on adjusted close was USD 55.01. The average price that EFSC shares were previous bought at was USD 55.4008. The current market price is -0.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enterprise Financial Services however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EFX.TO - Enerflex Ltd. | HOLD | 0 @ CAD 13.7395 | CAD 0 | The current share valuation price of EFX.TO based on adjusted close was CAD 13.7395. The average price that EFX.TO shares were previous bought at was CAD 9.28401. The current market price is 48.0% higher than average price they were purchased at. The value of the holding in EFX.TO has fallen by CAD 4,406 compared to the previous valuation of Enerflex Ltd. |
| EGBN - Eagle Bancorp Inc | HOLD | 0 @ USD 18.9 | USD 0 | The current share valuation price of EGBN based on adjusted close was USD 18.9. The average price that EGBN shares were previous bought at was USD 19.7904. The current market price is -4.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Eagle Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EGL.LS - Ecofin Global Utilities and Infrastructure Trust PLC | HOLD | 0 @ EUR 5.51435 | EUR 0 | |
| EGP - EastGroup Properties Inc | HOLD | 0 @ USD 181.18 | USD 0 | The current share valuation price of EGP based on adjusted close was USD 181.18. The average price that EGP shares were previous bought at was USD 172.098. The current market price is 5.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of EastGroup Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EHC - Encompass Health Corp | HOLD | 0 @ USD 116.25 | USD 0 | The current share valuation price of EHC based on adjusted close was USD 116.25. The average price that EHC shares were previous bought at was USD 109.841. The current market price is 5.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Encompass Health Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EIF.TO - Exchange Income Corporation | HOLD | 0 @ CAD 56.9606 | CAD 0 | The current share valuation price of EIF.TO based on adjusted close was CAD 56.9606. The average price that EIF.TO shares were previous bought at was CAD 44.6066. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in EIF.TO has increased by CAD 3,263 compared to the previous valuation of Exchange Income Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 39.6 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 39.6. The average price that EIG shares were previous bought at was USD 42.538. The current market price is -6.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Employers Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EKTA-B.ST - | HOLD | 0 @ SEK 6.17063 | SEK 0 | The current share valuation price of EKTA-B.ST based on adjusted close was SEK 6.17063. The average price that EKTA-B.ST shares were previous bought at was SEK 5.00298. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in EKTA-B.ST has increased by SEK 103,449 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELAN - Elanco Animal Health | HOLD | 0 @ USD 23.31 | USD 0 | The current share valuation price of ELAN based on adjusted close was USD 23.31. The average price that ELAN shares were previous bought at was USD 14.7286. The current market price is 58.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Elanco Animal Health however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELD.AX - | HOLD | 0 @ AUD 4.81519 | AUD 0 | The current share valuation price of ELD.AX based on adjusted close was AUD 4.81519. The average price that ELD.AX shares were previous bought at was AUD 4.79233. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in ELD.AX has increased by AUD 5,456 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELD.TO - Eldorado Gold Corp | HOLD | 0 @ CAD 30.7786 | CAD 0 | The current share valuation price of ELD.TO based on adjusted close was CAD 30.7786. The average price that ELD.TO shares were previous bought at was CAD 21.4312. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in ELD.TO has increased by CAD 17,693 compared to the previous valuation of Eldorado Gold Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELF - ELF Beauty Inc | HOLD | 0 @ USD 75.23 | USD 0 | The current share valuation price of ELF based on adjusted close was USD 75.23. The average price that ELF shares were previous bought at was USD 101.318. The current market price is -25.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of ELF Beauty Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELG.DE - Elmos Semiconductor SE | HOLD | 0 @ EUR 110.496 | EUR 0 | The current share valuation price of ELG.DE based on adjusted close was EUR 110.496. The average price that ELG.DE shares were previous bought at was EUR 103.693. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in ELG.DE has increased by EUR 1,964 compared to the previous valuation of Elmos Semiconductor SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELIOR.PA - Elior Group SA | HOLD | 0 @ EUR 3.0911 | EUR 0 | The current share valuation price of ELIOR.PA based on adjusted close was EUR 3.0911. The average price that ELIOR.PA shares were previous bought at was EUR 3.28628. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in ELIOR.PA has increased by EUR 4,504 compared to the previous valuation of Elior Group SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELIS.PA - Elis SA | HOLD | 0 @ EUR 28.221 | EUR 0 | The current share valuation price of ELIS.PA based on adjusted close was EUR 28.221. The average price that ELIS.PA shares were previous bought at was EUR 25.4776. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in ELIS.PA has fallen by EUR 16,572 compared to the previous valuation of Elis SA |
| ELK.OL - | HOLD | 0 @ NOK 2.7274 | NOK 0 | The current share valuation price of ELK.OL based on adjusted close was NOK 2.7274. The average price that ELK.OL shares were previous bought at was NOK 2.12021. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in ELK.OL has increased by NOK 18,119 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELM.L - Elementis PLC | HOLD | 0 @ GBP 2.14385 | GBP 0 | The current share valuation price of ELM.L based on adjusted close was GBP 2.14385. The average price that ELM.L shares were previous bought at was GBP 1.90602. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in ELM.L has increased by GBP 27,815 compared to the previous valuation of Elementis PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELME - Elme Communities | HOLD | 0 @ USD 17.35 | USD 0 | The current share valuation price of ELME based on adjusted close was USD 17.35. The average price that ELME shares were previous bought at was USD 16.4953. The current market price is 5.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Elme Communities however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELN.MI - El.En. SpA | HOLD | 0 @ EUR 14.7714 | EUR 0 | The current share valuation price of ELN.MI based on adjusted close was EUR 14.7714. The average price that ELN.MI shares were previous bought at was EUR 11.8856. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in ELN.MI has increased by EUR 2,857 compared to the previous valuation of El.En. SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELTR.TA - | HOLD | 0 @ ILS 30.7419 | ILS 0 | The current share valuation price of ELTR.TA based on adjusted close was ILS 30.7419. The average price that ELTR.TA shares were previous bought at was ILS 38.1167. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in ELTR.TA has increased by ILS 6,942 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELUX-B.ST - | HOLD | 0 @ SEK 6.22759 | SEK 0 | The current share valuation price of ELUX-B.ST based on adjusted close was SEK 6.22759. The average price that ELUX-B.ST shares were previous bought at was SEK 6.72807. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in ELUX-B.ST has increased by SEK 29,977 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELVN - Enliven Therapeutics Inc. | HOLD | 0 @ USD 21.71 | USD 0 | The current share valuation price of ELVN based on adjusted close was USD 21.71. The average price that ELVN shares were previous bought at was USD 21.8883. The current market price is -0.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enliven Therapeutics Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMBC - Embecta Corp | HOLD | 0 @ USD 12.57 | USD 0 | The current share valuation price of EMBC based on adjusted close was USD 12.57. The average price that EMBC shares were previous bought at was USD 14.7317. The current market price is -14.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Embecta Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMBRAC-B.ST - | HOLD | 0 @ SEK 9.55656 | SEK 0 | The current share valuation price of EMBRAC-B.ST based on adjusted close was SEK 9.55656. The average price that EMBRAC-B.ST shares were previous bought at was SEK 10.6824. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in EMBRAC-B.ST has increased by SEK 57,920 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMEIS.PA - Emeis SA | HOLD | 0 @ EUR 15.5714 | EUR 0 | The current share valuation price of EMEIS.PA based on adjusted close was EUR 15.5714. The average price that EMEIS.PA shares were previous bought at was EUR 11.7042. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in EMEIS.PA has increased by EUR 18,898 compared to the previous valuation of Emeis SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMG.L - Man Group PLC | HOLD | 0 @ GBP 2.7454 | GBP 0 | The current share valuation price of EMG.L based on adjusted close was GBP 2.7454. The average price that EMG.L shares were previous bought at was GBP 2.48924. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in EMG.L has increased by GBP 24,973 compared to the previous valuation of Man Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMMN.SW - | HOLD | 0 @ CHF 894.133 | CHF 0 | The current share valuation price of EMMN.SW based on adjusted close was CHF 894.133. The average price that EMMN.SW shares were previous bought at was CHF 924.095. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in EMMN.SW has increased by CHF 2,683 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMN - Eastman Chemical Company | HOLD | 0 @ USD 61.25 | USD 0 | The current share valuation price of EMN based on adjusted close was USD 61.25. The average price that EMN shares were previous bought at was USD 62.5215. The current market price is -2.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Eastman Chemical Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EMR.AX - | HOLD | 0 @ AUD 3.44969 | AUD 0 | The current share valuation price of EMR.AX based on adjusted close was AUD 3.44969. The average price that EMR.AX shares were previous bought at was AUD 2.78153. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in EMR.AX has increased by AUD 19,713 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENAV.MI - Enav SpA | HOLD | 0 @ EUR 5.29868 | EUR 0 | The current share valuation price of ENAV.MI based on adjusted close was EUR 5.29868. The average price that ENAV.MI shares were previous bought at was EUR 4.54716. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in ENAV.MI has increased by EUR 4,304 compared to the previous valuation of Enav SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENC.MC - Ence Energia y Celulosa SA | HOLD | 0 @ EUR 2.74094 | EUR 0 | The current share valuation price of ENC.MC based on adjusted close was EUR 2.74094. The average price that ENC.MC shares were previous bought at was EUR 3.10576. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in ENC.MC has increased by EUR 1,361 compared to the previous valuation of Ence Energia y Celulosa SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENG.MC - Enagas SA | HOLD | 0 @ EUR 16.4642 | EUR 0 | The current share valuation price of ENG.MC based on adjusted close was EUR 16.4642. The average price that ENG.MC shares were previous bought at was EUR 15.1211. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in ENG.MC has increased by EUR 2,176 compared to the previous valuation of Enagas SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENGH.TO - Enghouse Systems Ltd | HOLD | 0 @ CAD 14.3952 | CAD 0 | The current share valuation price of ENGH.TO based on adjusted close was CAD 14.3952. The average price that ENGH.TO shares were previous bought at was CAD 17.611. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in ENGH.TO has increased by CAD 3,703 compared to the previous valuation of Enghouse Systems Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENLT.TA - | HOLD | 0 @ ILS 39.2849 | ILS 0 | The current share valuation price of ENLT.TA based on adjusted close was ILS 39.2849. The average price that ENLT.TA shares were previous bought at was ILS 20.4075. The current market price is 92.5% higher than average price they were purchased at. The value of the holding in ENLT.TA has increased by ILS 58,701 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENOG.L - Energean Oil & Gas PLC | HOLD | 0 @ GBP 12.3225 | GBP 0 | The current share valuation price of ENOG.L based on adjusted close was GBP 12.3225. The average price that ENOG.L shares were previous bought at was GBP 12.2237. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in ENOG.L has increased by GBP 23,345 compared to the previous valuation of Energean Oil & Gas PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENOV - Enovis Corp | HOLD | 0 @ USD 30.31 | USD 0 | The current share valuation price of ENOV based on adjusted close was USD 30.31. The average price that ENOV shares were previous bought at was USD 36.6854. The current market price is -17.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enovis Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENPH - Enphase Energy Inc | HOLD | 0 @ USD 27.82 | USD 0 | The current share valuation price of ENPH based on adjusted close was USD 27.82. The average price that ENPH shares were previous bought at was USD 39.2629. The current market price is -29.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enphase Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENR - Energizer Holdings Inc | HOLD | 0 @ USD 18.1 | USD 0 | The current share valuation price of ENR based on adjusted close was USD 18.1. The average price that ENR shares were previous bought at was USD 28.2701. The current market price is -36.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Energizer Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENR - Siemens Energy AG | HOLD | 0 @ USD 18.1 | USD 0 | The current share valuation price of ENR based on adjusted close was USD 18.1. The average price that ENR shares were previous bought at was USD 28.2701. The current market price is -36.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENRG.TA - | HOLD | 0 @ ILS 4.35408 | ILS 0 | The current share valuation price of ENRG.TA based on adjusted close was ILS 4.35408. The average price that ENRG.TA shares were previous bought at was ILS 3.47875. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in ENRG.TA has increased by ILS 26,816 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENS - Enersys | HOLD | 0 @ USD 142.82 | USD 0 | The current share valuation price of ENS based on adjusted close was USD 142.82. The average price that ENS shares were previous bought at was USD 102.765. The current market price is 39.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Enersys however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENSG - The Ensign Group Inc | HOLD | 0 @ USD 186.96 | USD 0 | The current share valuation price of ENSG based on adjusted close was USD 186.96. The average price that ENSG shares were previous bought at was USD 151.085. The current market price is 23.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Ensign Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENTRA.OL - | HOLD | 0 @ NOK 11.1459 | NOK 0 | The current share valuation price of ENTRA.OL based on adjusted close was NOK 11.1459. The average price that ENTRA.OL shares were previous bought at was NOK 11.0986. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in ENTRA.OL has increased by NOK 6,966 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENVA - Enova International Inc | HOLD | 0 @ USD 130.62 | USD 0 | The current share valuation price of ENVA based on adjusted close was USD 130.62. The average price that ENVA shares were previous bought at was USD 105.467. The current market price is 23.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Enova International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENVX - Enovix Corp | HOLD | 0 @ USD 7.53 | USD 0 | The current share valuation price of ENVX based on adjusted close was USD 7.53. The average price that ENVX shares were previous bought at was USD 8.96035. The current market price is -16.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enovix Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPAC - Enerpac Tool Group Corp | HOLD | 0 @ USD 37.81 | USD 0 | The current share valuation price of EPAC based on adjusted close was USD 37.81. The average price that EPAC shares were previous bought at was USD 43.0892. The current market price is -12.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Enerpac Tool Group Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPAM - EPAM Systems Inc | HOLD | 0 @ USD 184.69 | USD 0 | The current share valuation price of EPAM based on adjusted close was USD 184.69. The average price that EPAM shares were previous bought at was USD 174.299. The current market price is 6.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of EPAM Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPC - Edgewell Personal Care Co | HOLD | 0 @ USD 17.83 | USD 0 | The current share valuation price of EPC based on adjusted close was USD 17.83. The average price that EPC shares were previous bought at was USD 28.4011. The current market price is -37.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Edgewell Personal Care Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPR - EPR Properties | HOLD | 0 @ USD 52.3 | USD 0 | The current share valuation price of EPR based on adjusted close was USD 52.3. The average price that EPR shares were previous bought at was USD 49.7232. The current market price is 5.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of EPR Properties however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPR.OL - | HOLD | 0 @ NOK 8.99943 | NOK 0 | The current share valuation price of EPR.OL based on adjusted close was NOK 8.99943. The average price that EPR.OL shares were previous bought at was NOK 7.68976. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in EPR.OL has increased by NOK 17,969 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPRO-B.ST - | HOLD | 0 @ SEK 7.03557 | SEK 0 | The current share valuation price of EPRO-B.ST based on adjusted close was SEK 7.03557. The average price that EPRO-B.ST shares were previous bought at was SEK 6.56898. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in EPRO-B.ST has increased by SEK 16,261 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EPRT - Essential Properties Realty Trust Inc | HOLD | 0 @ USD 31.47 | USD 0 | The current share valuation price of EPRT based on adjusted close was USD 31.47. The average price that EPRT shares were previous bought at was USD 31.5286. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Essential Properties Realty Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EQB.TO - Equitable Group Inc. | HOLD | 0 @ CAD 61.9918 | CAD 0 | The current share valuation price of EQB.TO based on adjusted close was CAD 61.9918. The average price that EQB.TO shares were previous bought at was CAD 69.2951. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in EQB.TO has fallen by CAD 7,103 compared to the previous valuation of Equitable Group Inc. |
| EQTL.TA - | HOLD | 0 @ ILS 46.7862 | ILS 0 | The current share valuation price of EQTL.TA based on adjusted close was ILS 46.7862. The average price that EQTL.TA shares were previous bought at was ILS 41.8401. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in EQTL.TA has increased by ILS 4,244 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EQX.TO - Equinox Gold Corp | HOLD | 0 @ CAD 13.6398 | CAD 0 | The current share valuation price of EQX.TO based on adjusted close was CAD 13.6398. The average price that EQX.TO shares were previous bought at was CAD 7.88477. The current market price is 73.0% higher than average price they were purchased at. The value of the holding in EQX.TO has increased by CAD 76,364 compared to the previous valuation of Equinox Gold Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ERA.PA - Eramet SA | HOLD | 0 @ EUR 60.4653 | EUR 0 | The current share valuation price of ERA.PA based on adjusted close was EUR 60.4653. The average price that ERA.PA shares were previous bought at was EUR 59.112. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in ERA.PA has increased by EUR 10,816 compared to the previous valuation of Eramet SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ERG.MI - ERG SpA | HOLD | 0 @ EUR 25.5079 | EUR 0 | The current share valuation price of ERG.MI based on adjusted close was EUR 25.5079. The average price that ERG.MI shares were previous bought at was EUR 22.1694. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in ERG.MI has increased by EUR 5,026 compared to the previous valuation of ERG SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ERII - Energy Recovery Inc | HOLD | 0 @ USD 14.38 | USD 0 | The current share valuation price of ERII based on adjusted close was USD 14.38. The average price that ERII shares were previous bought at was USD 15.3929. The current market price is -6.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Energy Recovery Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ERO.TO - Ero Copper Corp | HOLD | 0 @ CAD 24.2081 | CAD 0 | The current share valuation price of ERO.TO based on adjusted close was CAD 24.2081. The average price that ERO.TO shares were previous bought at was CAD 16.6297. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in ERO.TO has increased by CAD 5,342 compared to the previous valuation of Ero Copper Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESAB - ESAB Corp | HOLD | 0 @ USD 111.99 | USD 0 | The current share valuation price of ESAB based on adjusted close was USD 111.99. The average price that ESAB shares were previous bought at was USD 119.845. The current market price is -6.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of ESAB Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESE - ESCO Technologies Inc | HOLD | 0 @ USD 212.93 | USD 0 | The current share valuation price of ESE based on adjusted close was USD 212.93. The average price that ESE shares were previous bought at was USD 171.668. The current market price is 24.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of ESCO Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESE - BNPP SP500 EUR C | HOLD | 0 @ USD 212.93 | USD 0 | The current share valuation price of ESE based on adjusted close was USD 212.93. The average price that ESE shares were previous bought at was USD 171.668. The current market price is 24.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of BNPP SP500 EUR C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESI - Element Solutions Inc | HOLD | 0 @ USD 25.91 | USD 0 | The current share valuation price of ESI based on adjusted close was USD 25.91. The average price that ESI shares were previous bought at was USD 24.801. The current market price is 4.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Element Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESNT - Essentra PLC | HOLD | 0 @ USD 62.99 | USD 0 | The current share valuation price of ESNT based on adjusted close was USD 62.99. The average price that ESNT shares were previous bought at was USD 57.5427. The current market price is 9.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Essentra PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESP.L - Empiric Student Property Plc | HOLD | 0 @ GBP 0.99375 | GBP 0 | The current share valuation price of ESP.L based on adjusted close was GBP 0.99375. The average price that ESP.L shares were previous bought at was GBP 1.13389. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in ESP.L has fallen by GBP 7,917 compared to the previous valuation of Empiric Student Property Plc |
| ESRT - Empire State Realty Trust Inc | HOLD | 0 @ USD 7 | USD 0 | The current share valuation price of ESRT based on adjusted close was USD 7. The average price that ESRT shares were previous bought at was USD 8.80607. The current market price is -20.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Empire State Realty Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESTA - Establishment Labs Holdings Inc | HOLD | 0 @ USD 68.01 | USD 0 | The current share valuation price of ESTA based on adjusted close was USD 68.01. The average price that ESTA shares were previous bought at was USD 45.5923. The current market price is 49.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Establishment Labs Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ESTC - Elastic NV | HOLD | 0 @ USD 69.94 | USD 0 | The current share valuation price of ESTC based on adjusted close was USD 69.94. The average price that ESTC shares were previous bought at was USD 92.1344. The current market price is -24.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Elastic NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ETL.PA - Eutelsat Communications SACA | HOLD | 0 @ EUR 2.50442 | EUR 0 | The current share valuation price of ETL.PA based on adjusted close was EUR 2.50442. The average price that ETL.PA shares were previous bought at was EUR 3.88523. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in ETL.PA has increased by EUR 5,022 compared to the previous valuation of Eutelsat Communications SACA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EUZ.DE - Eckert & Ziegler SE | HOLD | 0 @ EUR 18.7599 | EUR 0 | The current share valuation price of EUZ.DE based on adjusted close was EUR 18.7599. The average price that EUZ.DE shares were previous bought at was EUR 25.6327. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in EUZ.DE has increased by EUR 5,278 compared to the previous valuation of Eckert & Ziegler SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVER - EverQuote Inc Class A | HOLD | 0 @ USD 26.28 | USD 0 | The current share valuation price of EVER based on adjusted close was USD 26.28. The average price that EVER shares were previous bought at was USD 21.4078. The current market price is 22.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of EverQuote Inc Class A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVH - Evolent Health Inc | HOLD | 0 @ USD 4.2 | USD 0 | The current share valuation price of EVH based on adjusted close was USD 4.2. The average price that EVH shares were previous bought at was USD 10.003. The current market price is -58.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Evolent Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVLV - Evolv Technologies Holdings Inc | HOLD | 0 @ USD 6.25 | USD 0 | The current share valuation price of EVLV based on adjusted close was USD 6.25. The average price that EVLV shares were previous bought at was USD 6.18752. The current market price is 1.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Evolv Technologies Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVN.VI - EVN AG | HOLD | 0 @ EUR 30.7254 | EUR 0 | The current share valuation price of EVN.VI based on adjusted close was EUR 30.7254. The average price that EVN.VI shares were previous bought at was EUR 26.7309. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in EVN.VI has increased by EUR 1,608 compared to the previous valuation of EVN AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVR - Evercore Partners Inc | HOLD | 0 @ USD 317.3 | USD 0 | The current share valuation price of EVR based on adjusted close was USD 317.3. The average price that EVR shares were previous bought at was USD 276.545. The current market price is 14.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Evercore Partners Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVT.AX - | HOLD | 0 @ AUD 9.14037 | AUD 0 | The current share valuation price of EVT.AX based on adjusted close was AUD 9.14037. The average price that EVT.AX shares were previous bought at was AUD 8.6452. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in EVT.AX has fallen by AUD 3,299 compared to the previous valuation of |
| EVT.DE - Evotec SE | HOLD | 0 @ EUR 6.74104 | EUR 0 | The current share valuation price of EVT.DE based on adjusted close was EUR 6.74104. The average price that EVT.DE shares were previous bought at was EUR 7.50975. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in EVT.DE has increased by EUR 14,820 compared to the previous valuation of Evotec SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVTC - Evertec Inc | HOLD | 0 @ USD 29.18 | USD 0 | The current share valuation price of EVTC based on adjusted close was USD 29.18. The average price that EVTC shares were previous bought at was USD 33.6869. The current market price is -13.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Evertec Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EWBC - East West Bancorp Inc | HOLD | 0 @ USD 106.6 | USD 0 | The current share valuation price of EWBC based on adjusted close was USD 106.6. The average price that EWBC shares were previous bought at was USD 98.4275. The current market price is 8.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of East West Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EWTX - Edgewise Therapeutics Inc | HOLD | 0 @ USD 25.52 | USD 0 | The current share valuation price of EWTX based on adjusted close was USD 25.52. The average price that EWTX shares were previous bought at was USD 22.9037. The current market price is 11.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Edgewise Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXAS - EXACT Sciences Corporation | HOLD | 0 @ USD 101.45 | USD 0 | The current share valuation price of EXAS based on adjusted close was USD 101.45. The average price that EXAS shares were previous bought at was USD 73.5728. The current market price is 37.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of EXACT Sciences Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXEL - Exelixis Inc | HOLD | 0 @ USD 44.21 | USD 0 | The current share valuation price of EXEL based on adjusted close was USD 44.21. The average price that EXEL shares were previous bought at was USD 37.9489. The current market price is 16.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Exelixis Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXLS - ExlService Holdings Inc | HOLD | 0 @ USD 39.82 | USD 0 | The current share valuation price of EXLS based on adjusted close was USD 39.82. The average price that EXLS shares were previous bought at was USD 43.9727. The current market price is -9.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of ExlService Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXP - Eagle Materials Inc | HOLD | 0 @ USD 221.2 | USD 0 | The current share valuation price of EXP based on adjusted close was USD 221.2. The average price that EXP shares were previous bought at was USD 245.183. The current market price is -9.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Eagle Materials Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXP - Essex Property Trust Inc | HOLD | 0 @ USD 221.2 | USD 0 | The current share valuation price of EXP based on adjusted close was USD 221.2. The average price that EXP shares were previous bought at was USD 245.183. The current market price is -9.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Essex Property Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXPI - eXp World Holdings Inc | HOLD | 0 @ USD 11.5 | USD 0 | The current share valuation price of EXPI based on adjusted close was USD 11.5. The average price that EXPI shares were previous bought at was USD 11.2592. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of eXp World Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXPO - Exponent Inc | HOLD | 0 @ USD 72.57 | USD 0 | The current share valuation price of EXPO based on adjusted close was USD 72.57. The average price that EXPO shares were previous bought at was USD 82.7939. The current market price is -12.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Exponent Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXTR - Extreme Networks Inc | HOLD | 0 @ USD 17.48 | USD 0 | The current share valuation price of EXTR based on adjusted close was USD 17.48. The average price that EXTR shares were previous bought at was USD 16.5122. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Extreme Networks Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EYE - Eagle Eye Solutions Group plc | HOLD | 0 @ USD 29.01 | USD 0 | The current share valuation price of EYE based on adjusted close was USD 29.01. The average price that EYE shares were previous bought at was USD 16.4148. The current market price is 76.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Eagle Eye Solutions Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EZJ.L - EasyJet PLC | HOLD | 0 @ GBP 6.42625 | GBP 0 | The current share valuation price of EZJ.L based on adjusted close was GBP 6.42625. The average price that EZJ.L shares were previous bought at was GBP 6.53995. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 9,457 compared to the previous valuation of EasyJet PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FA - First Advantage Corp | HOLD | 0 @ USD 13.82 | USD 0 | The current share valuation price of FA based on adjusted close was USD 13.82. The average price that FA shares were previous bought at was USD 17.7453. The current market price is -22.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of First Advantage Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FABG.ST - | HOLD | 0 @ SEK 8.70744 | SEK 0 | The current share valuation price of FABG.ST based on adjusted close was SEK 8.70744. The average price that FABG.ST shares were previous bought at was SEK 8.31431. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in FABG.ST has increased by SEK 12,162 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FAF - First American Corporation | HOLD | 0 @ USD 66.04 | USD 0 | The current share valuation price of FAF based on adjusted close was USD 66.04. The average price that FAF shares were previous bought at was USD 63.3676. The current market price is 4.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of First American Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FAGR.BR - Fagron | HOLD | 0 @ EUR 24.7542 | EUR 0 | The current share valuation price of FAGR.BR based on adjusted close was EUR 24.7542. The average price that FAGR.BR shares were previous bought at was EUR 22.3347. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in FAGR.BR has increased by EUR 12,662 compared to the previous valuation of Fagron however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FAN.L - Volution Group plc | HOLD | 0 @ GBP 8.374 | GBP 0 | The current share valuation price of FAN.L based on adjusted close was GBP 8.374. The average price that FAN.L shares were previous bought at was GBP 7.68252. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in FAN.L has increased by GBP 29,993 compared to the previous valuation of Volution Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBIN - Fortune Brands Innovations Inc. | HOLD | 0 @ USD 51.51 | USD 0 | The current share valuation price of FBIN based on adjusted close was USD 51.51. The average price that FBIN shares were previous bought at was USD 47.8625. The current market price is 7.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fortune Brands Innovations Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBK - FB Financial Corp | HOLD | 0 @ USD 55.98 | USD 0 | The current share valuation price of FBK based on adjusted close was USD 55.98. The average price that FBK shares were previous bought at was USD 51.0976. The current market price is 9.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of FB Financial Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBNC - First Bancorp | HOLD | 0 @ USD 51.39 | USD 0 | The current share valuation price of FBNC based on adjusted close was USD 51.39. The average price that FBNC shares were previous bought at was USD 40.4656. The current market price is 27.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBP - First Bancorp | HOLD | 0 @ USD 20.03 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 20.03. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is -4.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of First Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | HOLD | 0 @ USD 10.36 | USD 0 | The current share valuation price of FBRT based on adjusted close was USD 10.36. The average price that FBRT shares were previous bought at was USD 11.3338. The current market price is -8.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of WisdomTree Brent Crude Oil Longer Dated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBU.NZ - | HOLD | 0 @ NZD 1.87846 | NZD 0 | The current share valuation price of FBU.NZ based on adjusted close was NZD 1.87846. The average price that FBU.NZ shares were previous bought at was NZD 1.87275. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in FBU.NZ has fallen by NZD 8,213 compared to the previous valuation of |
| FCF - First Commonwealth Financial | HOLD | 0 @ USD 16.36 | USD 0 | The current share valuation price of FCF based on adjusted close was USD 16.36. The average price that FCF shares were previous bought at was USD 15.8642. The current market price is 3.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Commonwealth Financial however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FCFS - FirstCash Inc | HOLD | 0 @ USD 158.59 | USD 0 | The current share valuation price of FCFS based on adjusted close was USD 158.59. The average price that FCFS shares were previous bought at was USD 126.073. The current market price is 25.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of FirstCash Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FCN - FTI Consulting Inc | HOLD | 0 @ USD 163.95 | USD 0 | The current share valuation price of FCN based on adjusted close was USD 163.95. The average price that FCN shares were previous bought at was USD 177.947. The current market price is -7.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of FTI Consulting Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FCPT - Four Corners Property Trust Inc | HOLD | 0 @ USD 24.01 | USD 0 | The current share valuation price of FCPT based on adjusted close was USD 24.01. The average price that FCPT shares were previous bought at was USD 26.9714. The current market price is -11.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Four Corners Property Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FCT.MI - Fincantieri SpA | HOLD | 0 @ EUR 20.0121 | EUR 0 | The current share valuation price of FCT.MI based on adjusted close was EUR 20.0121. The average price that FCT.MI shares were previous bought at was EUR 18.0619. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in FCT.MI has fallen by EUR 14,813 compared to the previous valuation of Fincantieri SpA |
| FDP - FD Technologies Plc | HOLD | 0 @ USD 36.17 | USD 0 | The current share valuation price of FDP based on adjusted close was USD 36.17. The average price that FDP shares were previous bought at was USD 33.5167. The current market price is 7.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of FD Technologies Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FDR.MC - Fluidra SA | HOLD | 0 @ EUR 28.1514 | EUR 0 | The current share valuation price of FDR.MC based on adjusted close was EUR 28.1514. The average price that FDR.MC shares were previous bought at was EUR 25.3473. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in FDR.MC has increased by EUR 12,449 compared to the previous valuation of Fluidra SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FDS - FactSet Research Systems Inc | HOLD | 0 @ USD 277.41 | USD 0 | |
| FELE - Franklin Electric Co Inc | HOLD | 0 @ USD 96.16 | USD 0 | The current share valuation price of FELE based on adjusted close was USD 96.16. The average price that FELE shares were previous bought at was USD 97.0118. The current market price is -0.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Franklin Electric Co Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FEVR.L - Fevertree Drinks Plc | HOLD | 0 @ GBP 10.706 | GBP 0 | The current share valuation price of FEVR.L based on adjusted close was GBP 10.706. The average price that FEVR.L shares were previous bought at was GBP 10.3635. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in FEVR.L has increased by GBP 16,176 compared to the previous valuation of Fevertree Drinks Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 25.06 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 25.06. The average price that FFBC shares were previous bought at was USD 24.0518. The current market price is 4.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Financial Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FFIN - First Financial Bankshares Inc | HOLD | 0 @ USD 31.24 | USD 0 | The current share valuation price of FFIN based on adjusted close was USD 31.24. The average price that FFIN shares were previous bought at was USD 36.1136. The current market price is -13.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of First Financial Bankshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FFX.AX - | HOLD | 0 @ AUD 0.00000620491 | AUD 0 | |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 32.44 | USD 0 | The current share valuation price of FG based on adjusted close was USD 32.44. The average price that FG shares were previous bought at was USD 33.9172. The current market price is -4.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of F&G Annuities & Life Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FGP.L - FirstGroup PLC | HOLD | 0 @ GBP 2.32538 | GBP 0 | The current share valuation price of FGP.L based on adjusted close was GBP 2.32538. The average price that FGP.L shares were previous bought at was GBP 2.28191. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in FGP.L has fallen by GBP 9,611 compared to the previous valuation of FirstGroup PLC |
| FHB - First Hawaiian Inc | HOLD | 0 @ USD 25.17 | USD 0 | The current share valuation price of FHB based on adjusted close was USD 25.17. The average price that FHB shares were previous bought at was USD 25.2856. The current market price is -0.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of First Hawaiian Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FHI - Federated Investors Inc B | HOLD | 0 @ USD 50.32 | USD 0 | The current share valuation price of FHI based on adjusted close was USD 50.32. The average price that FHI shares were previous bought at was USD 43.6809. The current market price is 15.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Federated Investors Inc B however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FHN - First Horizon National Corporation | HOLD | 0 @ USD 22.24 | USD 0 | The current share valuation price of FHN based on adjusted close was USD 22.24. The average price that FHN shares were previous bought at was USD 20.2308. The current market price is 9.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Horizon National Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FHZN.SW - | HOLD | 0 @ CHF 298.292 | CHF 0 | The current share valuation price of FHZN.SW based on adjusted close was CHF 298.292. The average price that FHZN.SW shares were previous bought at was CHF 277.831. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in FHZN.SW has fallen by CHF 5,337 compared to the previous valuation of |
| FIBI.TA - | HOLD | 0 @ ILS 75.0176 | ILS 0 | The current share valuation price of FIBI.TA based on adjusted close was ILS 75.0176. The average price that FIBI.TA shares were previous bought at was ILS 58.12. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in FIBI.TA has increased by ILS 54,457 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIBIH.TA - | HOLD | 0 @ ILS 81.7233 | ILS 0 | The current share valuation price of FIBIH.TA based on adjusted close was ILS 81.7233. The average price that FIBIH.TA shares were previous bought at was ILS 64.4424. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in FIBIH.TA has increased by ILS 20,848 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIBK - First Interstate BancSystem Inc | HOLD | 0 @ USD 32.8 | USD 0 | The current share valuation price of FIBK based on adjusted close was USD 32.8. The average price that FIBK shares were previous bought at was USD 31.925. The current market price is 2.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Interstate BancSystem Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIE.DE - Fielmann Group AG | HOLD | 0 @ EUR 50.61 | EUR 0 | The current share valuation price of FIE.DE based on adjusted close was EUR 50.61. The average price that FIE.DE shares were previous bought at was EUR 55.8042. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in FIE.DE has increased by EUR 4,043 compared to the previous valuation of Fielmann Group AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIGS - Figs Inc | HOLD | 0 @ USD 9.72999 | USD 0 | The current share valuation price of FIGS based on adjusted close was USD 9.72999. The average price that FIGS shares were previous bought at was USD 6.0404. The current market price is 61.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Figs Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FII.PA - LISI SA | HOLD | 0 @ EUR 56.8131 | EUR 0 | The current share valuation price of FII.PA based on adjusted close was EUR 56.8131. The average price that FII.PA shares were previous bought at was EUR 38.979. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in FII.PA has fallen by EUR 9,278 compared to the previous valuation of LISI SA |
| FILA.MI - Fila SpA | HOLD | 0 @ EUR 10.9684 | EUR 0 | The current share valuation price of FILA.MI based on adjusted close was EUR 10.9684. The average price that FILA.MI shares were previous bought at was EUR 11.2031. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in FILA.MI has fallen by EUR 2,417 compared to the previous valuation of Fila SpA |
| FIP - FTAI Infrastructure Inc. | HOLD | 0 @ USD 4.09 | USD 0 | The current share valuation price of FIP based on adjusted close was USD 4.09. The average price that FIP shares were previous bought at was USD 6.23094. The current market price is -34.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of FTAI Infrastructure Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIVE - Five Below Inc | HOLD | 0 @ USD 166.95 | USD 0 | The current share valuation price of FIVE based on adjusted close was USD 166.95. The average price that FIVE shares were previous bought at was USD 112.299. The current market price is 48.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Five Below Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIVN - Five9 Inc | HOLD | 0 @ USD 19.56 | USD 0 | The current share valuation price of FIVN based on adjusted close was USD 19.56. The average price that FIVN shares were previous bought at was USD 29.5407. The current market price is -33.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Five9 Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FIZZ - National Beverage Corp | HOLD | 0 @ USD 34.46 | USD 0 | The current share valuation price of FIZZ based on adjusted close was USD 34.46. The average price that FIZZ shares were previous bought at was USD 43.3383. The current market price is -20.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of National Beverage Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLGT - Fulgent Genetics Inc | HOLD | 0 @ USD 30.15 | USD 0 | The current share valuation price of FLGT based on adjusted close was USD 30.15. The average price that FLGT shares were previous bought at was USD 21.6026. The current market price is 39.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fulgent Genetics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLNC - Fluence Energy Inc | HOLD | 0 @ USD 18.99 | USD 0 | The current share valuation price of FLNC based on adjusted close was USD 18.99. The average price that FLNC shares were previous bought at was USD 13.3581. The current market price is 42.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fluence Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLO - Flowtech Fluidpower plc | HOLD | 0 @ USD 10.84 | USD 0 | The current share valuation price of FLO based on adjusted close was USD 10.84. The average price that FLO shares were previous bought at was USD 17.3836. The current market price is -37.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Flowtech Fluidpower plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLOW.AS - Flow Traders Ltd | HOLD | 0 @ EUR 27.6413 | EUR 0 | The current share valuation price of FLOW.AS based on adjusted close was EUR 27.6413. The average price that FLOW.AS shares were previous bought at was EUR 28.0336. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in FLOW.AS has increased by EUR 6,351 compared to the previous valuation of Flow Traders Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLR - Fluor Corporation | HOLD | 0 @ USD 42.41 | USD 0 | The current share valuation price of FLR based on adjusted close was USD 42.41. The average price that FLR shares were previous bought at was USD 46.7504. The current market price is -9.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Fluor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLS - Flowserve Corporation | HOLD | 0 @ USD 70.56 | USD 0 | The current share valuation price of FLS based on adjusted close was USD 70.56. The average price that FLS shares were previous bought at was USD 58.9159. The current market price is 19.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Flowserve Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLS.CO - | HOLD | 0 @ DKK 65.1997 | DKK 0 | The current share valuation price of FLS.CO based on adjusted close was DKK 65.1997. The average price that FLS.CO shares were previous bought at was DKK 56.3772. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in FLS.CO has increased by DKK 799 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLT.AX - | HOLD | 0 @ AUD 8.29755 | AUD 0 | The current share valuation price of FLT.AX based on adjusted close was AUD 8.29755. The average price that FLT.AX shares were previous bought at was AUD 8.89991. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in FLT.AX has increased by AUD 3,345 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FLYW - Flywire Corp | HOLD | 0 @ USD 13.77 | USD 0 | The current share valuation price of FLYW based on adjusted close was USD 13.77. The average price that FLYW shares were previous bought at was USD 15.3741. The current market price is -10.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Flywire Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FMC - FMC Corporation | HOLD | 0 @ USD 13.95 | USD 0 | The current share valuation price of FMC based on adjusted close was USD 13.95. The average price that FMC shares were previous bought at was USD 39.9884. The current market price is -65.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of FMC Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FMNB - Farmers National Banc Corp | HOLD | 0 @ USD 13.6 | USD 0 | The current share valuation price of FMNB based on adjusted close was USD 13.6. The average price that FMNB shares were previous bought at was USD 14.062. The current market price is -3.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Farmers National Banc Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FMNB - Leonardo S.p.a | HOLD | 0 @ USD 13.6 | USD 0 | The current share valuation price of FMNB based on adjusted close was USD 13.6. The average price that FMNB shares were previous bought at was USD 14.062. The current market price is -3.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Leonardo S.p.a however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FN - Fabrinet | HOLD | 0 @ USD 449.06 | USD 0 | The current share valuation price of FN based on adjusted close was USD 449.06. The average price that FN shares were previous bought at was USD 264.805. The current market price is 69.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fabrinet however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FNAC.PA - Fnac Darty SA | HOLD | 0 @ EUR 32.2907 | EUR 0 | The current share valuation price of FNAC.PA based on adjusted close was EUR 32.2907. The average price that FNAC.PA shares were previous bought at was EUR 31.7784. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in FNAC.PA has increased by EUR 10,274 compared to the previous valuation of Fnac Darty SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FNB - F.N.B. Corp | HOLD | 0 @ USD 16.66 | USD 0 | The current share valuation price of FNB based on adjusted close was USD 16.66. The average price that FNB shares were previous bought at was USD 15.2056. The current market price is 9.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of F.N.B. Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FND - Floor & Decor Holdings Inc | HOLD | 0 @ USD 64.8 | USD 0 | The current share valuation price of FND based on adjusted close was USD 64.8. The average price that FND shares were previous bought at was USD 84.6923. The current market price is -23.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Floor & Decor Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FNTN.DE - Freenet AG | HOLD | 0 @ EUR 32.8588 | EUR 0 | The current share valuation price of FNTN.DE based on adjusted close was EUR 32.8588. The average price that FNTN.DE shares were previous bought at was EUR 33.2134. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in FNTN.DE has fallen by EUR 10,322 compared to the previous valuation of Freenet AG |
| FOLD - Amicus Therapeutics Inc | HOLD | 0 @ USD 10.02 | USD 0 | The current share valuation price of FOLD based on adjusted close was USD 10.02. The average price that FOLD shares were previous bought at was USD 8.77786. The current market price is 14.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amicus Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FOR - Forestar Group Inc | HOLD | 0 @ USD 25.79 | USD 0 | The current share valuation price of FOR based on adjusted close was USD 25.79. The average price that FOR shares were previous bought at was USD 24.6682. The current market price is 4.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Forestar Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FORM - FormFactor Inc | HOLD | 0 @ USD 53.84 | USD 0 | The current share valuation price of FORM based on adjusted close was USD 53.84. The average price that FORM shares were previous bought at was USD 39.2309. The current market price is 37.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of FormFactor Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FORN.SW - | HOLD | 0 @ CHF 901.583 | CHF 0 | The current share valuation price of FORN.SW based on adjusted close was CHF 901.583. The average price that FORN.SW shares were previous bought at was CHF 930.17. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in FORN.SW has increased by CHF 5,262 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FORTY.TA - | HOLD | 0 @ ILS 151.413 | ILS 0 | The current share valuation price of FORTY.TA based on adjusted close was ILS 151.413. The average price that FORTY.TA shares were previous bought at was ILS 105.135. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in FORTY.TA has increased by ILS 7,520 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FOUR - 4Imprint Group Plc | HOLD | 0 @ USD 70.17 | USD 0 | The current share valuation price of FOUR based on adjusted close was USD 70.17. The average price that FOUR shares were previous bought at was USD 94.717. The current market price is -25.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of 4Imprint Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FOUR.L - 4Imprint Group Plc | HOLD | 0 @ GBP 51.675 | GBP 0 | The current share valuation price of FOUR.L based on adjusted close was GBP 51.675. The average price that FOUR.L shares were previous bought at was GBP 52.7859. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in FOUR.L has increased by GBP 7,959 compared to the previous valuation of 4Imprint Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FOX.TA - | HOLD | 0 @ ILS 104.259 | ILS 0 | The current share valuation price of FOX.TA based on adjusted close was ILS 104.259. The average price that FOX.TA shares were previous bought at was ILS 92.6923. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in FOX.TA has increased by ILS 826 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FOXF - Fox Factory Holding Corp | HOLD | 0 @ USD 14.69 | USD 0 | The current share valuation price of FOXF based on adjusted close was USD 14.69. The average price that FOXF shares were previous bought at was USD 25.3414. The current market price is -42.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Fox Factory Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FPE3.DE - FUCHS SE | HOLD | 0 @ EUR 45.7983 | EUR 0 | The current share valuation price of FPE3.DE based on adjusted close was EUR 45.7983. The average price that FPE3.DE shares were previous bought at was EUR 47.3419. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in FPE3.DE has fallen by EUR 6,401 compared to the previous valuation of FUCHS SE |
| FR - First Industrial Realty Trust Inc | HOLD | 0 @ USD 57.52 | USD 0 | The current share valuation price of FR based on adjusted close was USD 57.52. The average price that FR shares were previous bought at was USD 52.5949. The current market price is 9.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of First Industrial Realty Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FR.PA - Valeo SE | HOLD | 0 @ EUR 12.4177 | EUR 0 | The current share valuation price of FR.PA based on adjusted close was EUR 12.4177. The average price that FR.PA shares were previous bought at was EUR 11.441. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in FR.PA has fallen by EUR 5,715 compared to the previous valuation of Valeo SE |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | HOLD | 0 @ EUR 83.2485 | EUR 0 | The current share valuation price of FRA.DE based on adjusted close was EUR 83.2485. The average price that FRA.DE shares were previous bought at was EUR 68.5961. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in FRA.DE has increased by EUR 10,346 compared to the previous valuation of Fraport AG Frankfurt Airport Services Worldwide however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRAS.L - Frasers Group PLC | HOLD | 0 @ GBP 10.0833 | GBP 0 | The current share valuation price of FRAS.L based on adjusted close was GBP 10.0833. The average price that FRAS.L shares were previous bought at was GBP 9.03796. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in FRAS.L has increased by GBP 34,594 compared to the previous valuation of Frasers Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRHC - Freedom Holding Corp | HOLD | 0 @ USD 132.32 | USD 0 | The current share valuation price of FRHC based on adjusted close was USD 132.32. The average price that FRHC shares were previous bought at was USD 136.342. The current market price is -2.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Freedom Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRME - First Merchants Corporation | HOLD | 0 @ USD 37.13 | USD 0 | The current share valuation price of FRME based on adjusted close was USD 37.13. The average price that FRME shares were previous bought at was USD 39.2794. The current market price is -5.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of First Merchants Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRO.OL - | HOLD | 0 @ NOK 24.0346 | NOK 0 | The current share valuation price of FRO.OL based on adjusted close was NOK 24.0346. The average price that FRO.OL shares were previous bought at was NOK 19.7326. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in FRO.OL has fallen by NOK 14,187 compared to the previous valuation of |
| FROG - Jfrog Ltd | HOLD | 0 @ USD 60.97 | USD 0 | The current share valuation price of FROG based on adjusted close was USD 60.97. The average price that FROG shares were previous bought at was USD 39.6859. The current market price is 53.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Jfrog Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRPT - Freshpet Inc | HOLD | 0 @ USD 56.26 | USD 0 | The current share valuation price of FRPT based on adjusted close was USD 56.26. The average price that FRPT shares were previous bought at was USD 99.0236. The current market price is -43.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Freshpet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRSH - Freshworks Inc | HOLD | 0 @ USD 12.01 | USD 0 | The current share valuation price of FRSH based on adjusted close was USD 12.01. The average price that FRSH shares were previous bought at was USD 14.3665. The current market price is -16.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Freshworks Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRT - Federal Realty Investment Trust | HOLD | 0 @ USD 98.57 | USD 0 | The current share valuation price of FRT based on adjusted close was USD 98.57. The average price that FRT shares were previous bought at was USD 101.445. The current market price is -2.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Federal Realty Investment Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRU.TO - Freehold Royalties Ltd. | HOLD | 0 @ CAD 10.6538 | CAD 0 | The current share valuation price of FRU.TO based on adjusted close was CAD 10.6538. The average price that FRU.TO shares were previous bought at was CAD 9.17006. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in FRU.TO has increased by CAD 6,888 compared to the previous valuation of Freehold Royalties Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRVIA.PA - Forvia SE | HOLD | 0 @ EUR 13.5424 | EUR 0 | The current share valuation price of FRVIA.PA based on adjusted close was EUR 13.5424. The average price that FRVIA.PA shares were previous bought at was EUR 10.2065. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in FRVIA.PA has fallen by EUR 9,706 compared to the previous valuation of Forvia SE |
| FSLY - Fastly Inc | HOLD | 0 @ USD 11.88 | USD 0 | The current share valuation price of FSLY based on adjusted close was USD 11.88. The average price that FSLY shares were previous bought at was USD 8.79675. The current market price is 35.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fastly Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FSS - Federal Signal Corporation | HOLD | 0 @ USD 112.79 | USD 0 | The current share valuation price of FSS based on adjusted close was USD 112.79. The average price that FSS shares were previous bought at was USD 98.1334. The current market price is 14.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Federal Signal Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FSZ.TO - Fiera Capital Corporation | HOLD | 0 @ CAD 4.3328 | CAD 0 | The current share valuation price of FSZ.TO based on adjusted close was CAD 4.3328. The average price that FSZ.TO shares were previous bought at was CAD 5.24186. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in FSZ.TO has fallen by CAD 2,305 compared to the previous valuation of Fiera Capital Corporation |
| FTAI - Fortress Transp & Infra Inv | HOLD | 0 @ USD 170.11 | USD 0 | The current share valuation price of FTAI based on adjusted close was USD 170.11. The average price that FTAI shares were previous bought at was USD 137.555. The current market price is 23.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fortress Transp & Infra Inv however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTAL.TA - | HOLD | 0 @ ILS 180.44 | ILS 0 | The current share valuation price of FTAL.TA based on adjusted close was ILS 180.44. The average price that FTAL.TA shares were previous bought at was ILS 152.598. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in FTAL.TA has increased by ILS 22,452 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTDR - Frontdoor Inc | HOLD | 0 @ USD 53.84 | USD 0 | The current share valuation price of FTDR based on adjusted close was USD 53.84. The average price that FTDR shares were previous bought at was USD 53.2387. The current market price is 1.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Frontdoor Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTI - TechnipFMC PLC | HOLD | 0 @ USD 45.24 | USD 0 | The current share valuation price of FTI based on adjusted close was USD 45.24. The average price that FTI shares were previous bought at was USD 33.7369. The current market price is 34.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of TechnipFMC PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTI - FILTRONIC PLC LS-001 | HOLD | 0 @ USD 45.24 | USD 0 | The current share valuation price of FTI based on adjusted close was USD 45.24. The average price that FTI shares were previous bought at was USD 33.7369. The current market price is 34.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of FILTRONIC PLC LS-001 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTK.DE - flatexDEGIRO AG | HOLD | 0 @ EUR 37.7053 | EUR 0 | The current share valuation price of FTK.DE based on adjusted close was EUR 37.7053. The average price that FTK.DE shares were previous bought at was EUR 25.2947. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in FTK.DE has increased by EUR 32,473 compared to the previous valuation of flatexDEGIRO AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTRE - Fortrea Holdings Inc. | HOLD | 0 @ USD 12.63 | USD 0 | The current share valuation price of FTRE based on adjusted close was USD 12.63. The average price that FTRE shares were previous bought at was USD 14.2879. The current market price is -11.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Fortrea Holdings Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FTT.TO - Finning International Inc. | HOLD | 0 @ CAD 53.4901 | CAD 0 | The current share valuation price of FTT.TO based on adjusted close was CAD 53.4901. The average price that FTT.TO shares were previous bought at was CAD 38.0918. The current market price is 40.4% higher than average price they were purchased at. The value of the holding in FTT.TO has fallen by CAD 23,663 compared to the previous valuation of Finning International Inc. |
| FUL - H B Fuller Company | HOLD | 0 @ USD 58.67 | USD 0 | The current share valuation price of FUL based on adjusted close was USD 58.67. The average price that FUL shares were previous bought at was USD 63.2054. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of H B Fuller Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 18.25 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 18.25. The average price that FULT shares were previous bought at was USD 17.6926. The current market price is 3.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Fulton Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FUN - Six Flags Entertainment Corporation | HOLD | 0 @ USD 14.92 | USD 0 | The current share valuation price of FUN based on adjusted close was USD 14.92. The average price that FUN shares were previous bought at was USD 33.0083. The current market price is -54.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Six Flags Entertainment Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FUR.AS - Fugro NV | HOLD | 0 @ EUR 9.9133 | EUR 0 | The current share valuation price of FUR.AS based on adjusted close was EUR 9.9133. The average price that FUR.AS shares were previous bought at was EUR 13.8453. The current market price is -28.4% lower than average price they were purchased at. The value of the holding in FUR.AS has fallen by EUR 5,085 compared to the previous valuation of Fugro NV |
| FUTR.L - Future PLC | HOLD | 0 @ GBP 8.30112 | GBP 0 | The current share valuation price of FUTR.L based on adjusted close was GBP 8.30112. The average price that FUTR.L shares were previous bought at was GBP 9.66105. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in FUTR.L has increased by GBP 15,305 compared to the previous valuation of Future PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FVI.TO - Fortuna Silver Mines Inc | HOLD | 0 @ CAD 9.81293 | CAD 0 | The current share valuation price of FVI.TO based on adjusted close was CAD 9.81293. The average price that FVI.TO shares were previous bought at was CAD 6.55491. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in FVI.TO has increased by CAD 15,373 compared to the previous valuation of Fortuna Silver Mines Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FVRR - Fiverr International Ltd | HOLD | 0 @ USD 20.52 | USD 0 | The current share valuation price of FVRR based on adjusted close was USD 20.52. The average price that FVRR shares were previous bought at was USD 28.1638. The current market price is -27.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Fiverr International Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FWRD - Forward Air Corporation | HOLD | 0 @ USD 22.66 | USD 0 | The current share valuation price of FWRD based on adjusted close was USD 22.66. The average price that FWRD shares were previous bought at was USD 26.0758. The current market price is -13.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Forward Air Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FYBR - Frontier Communications Parent Inc | HOLD | 0 @ USD 37.87 | USD 0 | The current share valuation price of FYBR based on adjusted close was USD 37.87. The average price that FYBR shares were previous bought at was USD 36.099. The current market price is 4.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Frontier Communications Parent Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| G - Genpact Limited | HOLD | 0 @ USD 44.21 | USD 0 | The current share valuation price of G based on adjusted close was USD 44.21. The average price that G shares were previous bought at was USD 46.7387. The current market price is -5.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Genpact Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| G13.SI - | HOLD | 0 @ SGD 0.581933 | SGD 0 | |
| GABC - German American Bancorp Inc | HOLD | 0 @ USD 39.94 | USD 0 | The current share valuation price of GABC based on adjusted close was USD 39.94. The average price that GABC shares were previous bought at was USD 40.6348. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of German American Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GALE.SW - | HOLD | 0 @ CHF 113.07 | CHF 0 | The current share valuation price of GALE.SW based on adjusted close was CHF 113.07. The average price that GALE.SW shares were previous bought at was CHF 100.348. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in GALE.SW has increased by CHF 12,740 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GAMA.L - Gamma Communications PLC | HOLD | 0 @ GBP 12.3888 | GBP 0 | The current share valuation price of GAMA.L based on adjusted close was GBP 12.3888. The average price that GAMA.L shares were previous bought at was GBP 15.8124. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in GAMA.L has increased by GBP 8,717 compared to the previous valuation of Gamma Communications PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GAP - The Gap Inc | HOLD | 0 @ USD 27.53 | USD 0 | The current share valuation price of GAP based on adjusted close was USD 27.53. The average price that GAP shares were previous bought at was USD 22.5237. The current market price is 22.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Gap Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GATX - GATX Corporation | HOLD | 0 @ USD 160.32 | USD 0 | The current share valuation price of GATX based on adjusted close was USD 160.32. The average price that GATX shares were previous bought at was USD 157.248. The current market price is 2.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of GATX Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GAW.L - Games Workshop Group PLC | HOLD | 0 @ GBP 258.905 | GBP 0 | The current share valuation price of GAW.L based on adjusted close was GBP 258.905. The average price that GAW.L shares were previous bought at was GBP 194.71. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in GAW.L has fallen by GBP 62,457 compared to the previous valuation of Games Workshop Group PLC |
| GBCI - Glacier Bancorp Inc | HOLD | 0 @ USD 42.66 | USD 0 | The current share valuation price of GBCI based on adjusted close was USD 42.66. The average price that GBCI shares were previous bought at was USD 46.0455. The current market price is -7.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Glacier Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GBF.DE - Bilfinger SE | HOLD | 0 @ EUR 114.612 | EUR 0 | The current share valuation price of GBF.DE based on adjusted close was EUR 114.612. The average price that GBF.DE shares were previous bought at was EUR 84.9672. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in GBF.DE has increased by EUR 31,600 compared to the previous valuation of Bilfinger SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GBG.L - GB Group plc | HOLD | 0 @ GBP 3.38537 | GBP 0 | The current share valuation price of GBG.L based on adjusted close was GBP 3.38537. The average price that GBG.L shares were previous bought at was GBP 3.59852. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in GBG.L has fallen by GBP 189 compared to the previous valuation of GB Group plc |
| GBX - Greenbrier Companies Inc | HOLD | 0 @ USD 44.67 | USD 0 | The current share valuation price of GBX based on adjusted close was USD 44.67. The average price that GBX shares were previous bought at was USD 53.2027. The current market price is -16.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Greenbrier Companies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GCT.TA - | HOLD | 0 @ ILS 3.10175 | ILS 0 | The current share valuation price of GCT.TA based on adjusted close was ILS 3.10175. The average price that GCT.TA shares were previous bought at was ILS 3.43835. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in GCT.TA has fallen by ILS 207 compared to the previous valuation of |
| GDEN - Golden Entertainment Inc | HOLD | 0 @ USD 29.93 | USD 0 | |
| GDRX - Goodrx Holdings Inc | HOLD | 0 @ USD 2.83 | USD 0 | The current share valuation price of GDRX based on adjusted close was USD 2.83. The average price that GDRX shares were previous bought at was USD 4.26252. The current market price is -33.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Goodrx Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GDYN - Grid Dynamics Holdings Inc | HOLD | 0 @ USD 8.67 | USD 0 | The current share valuation price of GDYN based on adjusted close was USD 8.67. The average price that GDYN shares were previous bought at was USD 13.9471. The current market price is -37.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Grid Dynamics Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GEF - Greif Bros Corporation | HOLD | 0 @ USD 65.03 | USD 0 | The current share valuation price of GEF based on adjusted close was USD 65.03. The average price that GEF shares were previous bought at was USD 62.5783. The current market price is 3.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Greif Bros Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GEF - SOGEFI | HOLD | 0 @ USD 65.03 | USD 0 | The current share valuation price of GEF based on adjusted close was USD 65.03. The average price that GEF shares were previous bought at was USD 62.5783. The current market price is 3.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of SOGEFI however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GEI.TO - Gibson Energy Inc. | HOLD | 0 @ CAD 17.8158 | CAD 0 | The current share valuation price of GEI.TO based on adjusted close was CAD 17.8158. The average price that GEI.TO shares were previous bought at was CAD 16.9414. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in GEI.TO has increased by CAD 11,971 compared to the previous valuation of Gibson Energy Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GEN.L - Genuit Group plc | HOLD | 0 @ GBP 4.37912 | GBP 0 | The current share valuation price of GEN.L based on adjusted close was GBP 4.37912. The average price that GEN.L shares were previous bought at was GBP 4.84422. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in GEN.L has increased by GBP 21,257 compared to the previous valuation of Genuit Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GERN - Geron Corporation | HOLD | 0 @ USD 1.19 | USD 0 | The current share valuation price of GERN based on adjusted close was USD 1.19. The average price that GERN shares were previous bought at was USD 2.33957. The current market price is -49.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Geron Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GES - Guess? Inc. | HOLD | 0 @ USD 17.06 | USD 0 | The current share valuation price of GES based on adjusted close was USD 17.06. The average price that GES shares were previous bought at was USD 14.7043. The current market price is 16.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Guess? Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GEST.MC - Gestamp Automocion SA | HOLD | 0 @ EUR 3.44357 | EUR 0 | The current share valuation price of GEST.MC based on adjusted close was EUR 3.44357. The average price that GEST.MC shares were previous bought at was EUR 3.11035. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in GEST.MC has increased by EUR 7,347 compared to the previous valuation of Gestamp Automocion SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GETI-B.ST - | HOLD | 0 @ SEK 22.7311 | SEK 0 | The current share valuation price of GETI-B.ST based on adjusted close was SEK 22.7311. The average price that GETI-B.ST shares were previous bought at was SEK 21.0462. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in GETI-B.ST has increased by SEK 41,576 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GF.SW - | HOLD | 0 @ CHF 65.8181 | CHF 0 | The current share valuation price of GF.SW based on adjusted close was CHF 65.8181. The average price that GF.SW shares were previous bought at was CHF 72.7808. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in GF.SW has increased by CHF 31,396 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GFF - Griffon Corporation | HOLD | 0 @ USD 75.17 | USD 0 | The current share valuation price of GFF based on adjusted close was USD 75.17. The average price that GFF shares were previous bought at was USD 73.4027. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Griffon Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GFT.DE - GFT Technologies SE | HOLD | 0 @ EUR 21.4962 | EUR 0 | The current share valuation price of GFT.DE based on adjusted close was EUR 21.4962. The average price that GFT.DE shares were previous bought at was EUR 23.0883. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in GFT.DE has increased by EUR 7,672 compared to the previous valuation of GFT Technologies SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GFTU.L - Grafton Group plc | HOLD | 0 @ GBP 12.5186 | GBP 0 | The current share valuation price of GFTU.L based on adjusted close was GBP 12.5186. The average price that GFTU.L shares were previous bought at was GBP 12.123. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in GFTU.L has increased by GBP 38,105 compared to the previous valuation of Grafton Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GH - Guardant Health Inc | HOLD | 0 @ USD 107.79 | USD 0 | The current share valuation price of GH based on adjusted close was USD 107.79. The average price that GH shares were previous bought at was USD 52.2614. The current market price is 106.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Guardant Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GHC - Graham Holdings Co | HOLD | 0 @ USD 1091.55 | USD 0 | The current share valuation price of GHC based on adjusted close was USD 1091.55. The average price that GHC shares were previous bought at was USD 965.272. The current market price is 13.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Graham Holdings Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GHC - Garofalo Health Care S.p.A | HOLD | 0 @ USD 1091.55 | USD 0 | The current share valuation price of GHC based on adjusted close was USD 1091.55. The average price that GHC shares were previous bought at was USD 965.272. The current market price is 13.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Garofalo Health Care S.p.A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GIC - Global Industrial Co | HOLD | 0 @ USD 28.57 | USD 0 | The current share valuation price of GIC based on adjusted close was USD 28.57. The average price that GIC shares were previous bought at was USD 27.9872. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Global Industrial Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GIII - G-III Apparel Group Ltd | HOLD | 0 @ USD 29.47 | USD 0 | The current share valuation price of GIII based on adjusted close was USD 29.47. The average price that GIII shares were previous bought at was USD 28.0715. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of G-III Apparel Group Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GKOS - Glaukos Corp | HOLD | 0 @ USD 105.39 | USD 0 | The current share valuation price of GKOS based on adjusted close was USD 105.39. The average price that GKOS shares were previous bought at was USD 112.426. The current market price is -6.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Glaukos Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GL - Globe Life Inc | HOLD | 0 @ USD 134.87 | USD 0 | The current share valuation price of GL based on adjusted close was USD 134.87. The average price that GL shares were previous bought at was USD 119.497. The current market price is 12.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Globe Life Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GL9.IR - Glanbia PLC | HOLD | 0 @ EUR 16.9859 | EUR 0 | The current share valuation price of GL9.IR based on adjusted close was EUR 16.9859. The average price that GL9.IR shares were previous bought at was EUR 15.4269. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in GL9.IR has fallen by EUR 2,650 compared to the previous valuation of Glanbia PLC |
| GLBE - Global-E Online Ltd | HOLD | 0 @ USD 39.92 | USD 0 | The current share valuation price of GLBE based on adjusted close was USD 39.92. The average price that GLBE shares were previous bought at was USD 34.4275. The current market price is 16.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Global-E Online Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GLDD - Amundi Physical Gold ETC C USD | HOLD | 0 @ USD 12.66 | USD 0 | The current share valuation price of GLDD based on adjusted close was USD 12.66. The average price that GLDD shares were previous bought at was USD 11.5344. The current market price is 9.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amundi Physical Gold ETC C USD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GLJ.DE - GRENKE AG | HOLD | 0 @ EUR 17.8324 | EUR 0 | The current share valuation price of GLJ.DE based on adjusted close was EUR 17.8324. The average price that GLJ.DE shares were previous bought at was EUR 16.7521. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in GLJ.DE has increased by EUR 17,512 compared to the previous valuation of GRENKE AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GLPG.AS - Galapagos NV | HOLD | 0 @ EUR 30.9805 | EUR 0 | The current share valuation price of GLPG.AS based on adjusted close was EUR 30.9805. The average price that GLPG.AS shares were previous bought at was EUR 28.2467. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in GLPG.AS has increased by EUR 3,126 compared to the previous valuation of Galapagos NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GMD.AX - | HOLD | 0 @ AUD 4.41665 | AUD 0 | The current share valuation price of GMD.AX based on adjusted close was AUD 4.41665. The average price that GMD.AX shares were previous bought at was AUD 2.78285. The current market price is 58.7% higher than average price they were purchased at. The value of the holding in GMD.AX has increased by AUD 85,429 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GME - GameStop Corp | HOLD | 0 @ USD 21.63 | USD 0 | The current share valuation price of GME based on adjusted close was USD 21.63. The average price that GME shares were previous bought at was USD 25.2921. The current market price is -14.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of GameStop Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GMED - Globus Medical | HOLD | 0 @ USD 91.08 | USD 0 | The current share valuation price of GMED based on adjusted close was USD 91.08. The average price that GMED shares were previous bought at was USD 75.5869. The current market price is 20.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Globus Medical however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GMT.NZ - | HOLD | 0 @ NZD 1.14254 | NZD 0 | The current share valuation price of GMT.NZ based on adjusted close was NZD 1.14254. The average price that GMT.NZ shares were previous bought at was NZD 1.17244. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in GMT.NZ has increased by NZD 9,242 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNC.AX - | HOLD | 0 @ AUD 5.31173 | AUD 0 | The current share valuation price of GNC.AX based on adjusted close was AUD 5.31173. The average price that GNC.AX shares were previous bought at was AUD 5.12348. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in GNC.AX has fallen by AUD 17,811 compared to the previous valuation of |
| GNC.L - Greencore Group | HOLD | 0 @ GBP 3.127 | GBP 0 | The current share valuation price of GNC.L based on adjusted close was GBP 3.127. The average price that GNC.L shares were previous bought at was GBP 2.81182. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in GNC.L has increased by GBP 15,183 compared to the previous valuation of Greencore Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNL - Global Net Lease, Inc. | HOLD | 0 @ USD 8.22 | USD 0 | The current share valuation price of GNL based on adjusted close was USD 8.22. The average price that GNL shares were previous bought at was USD 7.56. The current market price is 8.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Global Net Lease, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNRC - Generac Holdings Inc | HOLD | 0 @ USD 148.82 | USD 0 | The current share valuation price of GNRC based on adjusted close was USD 148.82. The average price that GNRC shares were previous bought at was USD 156.991. The current market price is -5.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Generac Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNS.L - Genus PLC | HOLD | 0 @ GBP 34.3838 | GBP 0 | The current share valuation price of GNS.L based on adjusted close was GBP 34.3838. The average price that GNS.L shares were previous bought at was GBP 27.7962. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in GNS.L has increased by GBP 56,746 compared to the previous valuation of Genus PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNTX - Gentex Corporation | HOLD | 0 @ USD 22.73 | USD 0 | The current share valuation price of GNTX based on adjusted close was USD 22.73. The average price that GNTX shares were previous bought at was USD 25.0725. The current market price is -9.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Gentex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.71 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.71. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 23.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Genworth Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GO - Grocery Outlet Holding Corp | HOLD | 0 @ USD 10.97 | USD 0 | The current share valuation price of GO based on adjusted close was USD 10.97. The average price that GO shares were previous bought at was USD 15.3541. The current market price is -28.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Grocery Outlet Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GOGO - Gogo Inc | HOLD | 0 @ USD 7.08 | USD 0 | The current share valuation price of GOGO based on adjusted close was USD 7.08. The average price that GOGO shares were previous bought at was USD 8.40713. The current market price is -15.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Gogo Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GOLF - Acushnet Holdings Corp | HOLD | 0 @ USD 84.52 | USD 0 | The current share valuation price of GOLF based on adjusted close was USD 84.52. The average price that GOLF shares were previous bought at was USD 72.8081. The current market price is 16.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Acushnet Holdings Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GOOD - Good Energy Group PLC | HOLD | 0 @ USD 11.02 | USD 0 | The current share valuation price of GOOD based on adjusted close was USD 11.02. The average price that GOOD shares were previous bought at was USD 14.7325. The current market price is -25.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Good Energy Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GOOS.TO - Canada Goose Holdings Inc | HOLD | 0 @ CAD 13.5329 | CAD 0 | The current share valuation price of GOOS.TO based on adjusted close was CAD 13.5329. The average price that GOOS.TO shares were previous bought at was CAD 10.5929. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in GOOS.TO has fallen by CAD 2,912 compared to the previous valuation of Canada Goose Holdings Inc |
| GOZ.AX - | HOLD | 0 @ AUD 1.67258 | AUD 0 | The current share valuation price of GOZ.AX based on adjusted close was AUD 1.67258. The average price that GOZ.AX shares were previous bought at was AUD 1.58952. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in GOZ.AX has increased by AUD 6,986 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GPE.L - GREAT PORTLAND ESTATES PLC | HOLD | 0 @ GBP 4.25325 | GBP 0 | The current share valuation price of GPE.L based on adjusted close was GBP 4.25325. The average price that GPE.L shares were previous bought at was GBP 4.22241. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in GPE.L has increased by GBP 7,787 compared to the previous valuation of GREAT PORTLAND ESTATES PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GPI - Group 1 Automotive Inc | HOLD | 0 @ USD 402.93 | USD 0 | The current share valuation price of GPI based on adjusted close was USD 402.93. The average price that GPI shares were previous bought at was USD 413.84. The current market price is -2.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Group 1 Automotive Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GPK - Graphic Packaging Holding Company | HOLD | 0 @ USD 16.13 | USD 0 | The current share valuation price of GPK based on adjusted close was USD 16.13. The average price that GPK shares were previous bought at was USD 23.7831. The current market price is -32.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Graphic Packaging Holding Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GPOR - Gulfport Energy Operating Corp | HOLD | 0 @ USD 218.58 | USD 0 | The current share valuation price of GPOR based on adjusted close was USD 218.58. The average price that GPOR shares were previous bought at was USD 182.152. The current market price is 20.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gulfport Energy Operating Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GPT.AX - | HOLD | 0 @ AUD 3.63263 | AUD 0 | The current share valuation price of GPT.AX based on adjusted close was AUD 3.63263. The average price that GPT.AX shares were previous bought at was AUD 3.39124. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in GPT.AX has fallen by AUD 8,886 compared to the previous valuation of |
| GRAL - GRAIL, LLC | HOLD | 0 @ USD 110.16 | USD 0 | The current share valuation price of GRAL based on adjusted close was USD 110.16. The average price that GRAL shares were previous bought at was USD 87.7864. The current market price is 25.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of GRAIL, LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRBK - Green Brick Partners Inc | HOLD | 0 @ USD 68.25 | USD 0 | The current share valuation price of GRBK based on adjusted close was USD 68.25. The average price that GRBK shares were previous bought at was USD 64.2357. The current market price is 6.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Green Brick Partners Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRC - Gorman-Rupp Company | HOLD | 0 @ USD 46.53 | USD 0 | The current share valuation price of GRC based on adjusted close was USD 46.53. The average price that GRC shares were previous bought at was USD 40.1263. The current market price is 16.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gorman-Rupp Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRC - MULETFGRCIMETFP | HOLD | 0 @ USD 46.53 | USD 0 | The current share valuation price of GRC based on adjusted close was USD 46.53. The average price that GRC shares were previous bought at was USD 40.1263. The current market price is 16.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of MULETFGRCIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRE.MC - Grenergy Renovables SA | HOLD | 0 @ EUR 81.0455 | EUR 0 | The current share valuation price of GRE.MC based on adjusted close was EUR 81.0455. The average price that GRE.MC shares were previous bought at was EUR 81.477. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in GRE.MC has increased by EUR 30,730 compared to the previous valuation of Grenergy Renovables SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRG.L - Greggs plc | HOLD | 0 @ GBP 20.6568 | GBP 0 | The current share valuation price of GRG.L based on adjusted close was GBP 20.6568. The average price that GRG.L shares were previous bought at was GBP 24.859. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in GRG.L has increased by GBP 620 compared to the previous valuation of Greggs plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRI.L - Grainger PLC | HOLD | 0 @ GBP 2.46715 | GBP 0 | The current share valuation price of GRI.L based on adjusted close was GBP 2.46715. The average price that GRI.L shares were previous bought at was GBP 2.73002. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in GRI.L has increased by GBP 3,355 compared to the previous valuation of Grainger PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRNG.ST - | HOLD | 0 @ SEK 14.7251 | SEK 0 | The current share valuation price of GRNG.ST based on adjusted close was SEK 14.7251. The average price that GRNG.ST shares were previous bought at was SEK 12.7331. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in GRNG.ST has increased by SEK 10,306 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GROW.L - Draper Esprit PLC | HOLD | 0 @ GBP 6.37325 | GBP 0 | The current share valuation price of GROW.L based on adjusted close was GBP 6.37325. The average price that GROW.L shares were previous bought at was GBP 5.40049. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in GROW.L has increased by GBP 30,534 compared to the previous valuation of Draper Esprit PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRPN - Groupon Inc | HOLD | 0 @ USD 16.95 | USD 0 | The current share valuation price of GRPN based on adjusted close was USD 16.95. The average price that GRPN shares were previous bought at was USD 21.8871. The current market price is -22.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Groupon Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRT-UN.TO - | HOLD | 0 @ CAD 54.5947 | CAD 0 | The current share valuation price of GRT-UN.TO based on adjusted close was CAD 54.5947. The average price that GRT-UN.TO shares were previous bought at was CAD 53.5594. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in GRT-UN.TO has increased by CAD 9,880 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GSBC - Great Southern Bancorp Inc | HOLD | 0 @ USD 60.23 | USD 0 | The current share valuation price of GSBC based on adjusted close was USD 60.23. The average price that GSBC shares were previous bought at was USD 60.4891. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Great Southern Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GSF.OL - | HOLD | 0 @ NOK 7.07941 | NOK 0 | The current share valuation price of GSF.OL based on adjusted close was NOK 7.07941. The average price that GSF.OL shares were previous bought at was NOK 6.27703. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in GSF.OL has increased by NOK 4,488 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GSHD - Goosehead Insurance Inc | HOLD | 0 @ USD 71.75 | USD 0 | The current share valuation price of GSHD based on adjusted close was USD 71.75. The average price that GSHD shares were previous bought at was USD 100.55. The current market price is -28.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Goosehead Insurance Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GSY.TO - goeasy Ltd | HOLD | 0 @ CAD 96.9821 | CAD 0 | The current share valuation price of GSY.TO based on adjusted close was CAD 96.9821. The average price that GSY.TO shares were previous bought at was CAD 111.394. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in GSY.TO has increased by CAD 29,344 compared to the previous valuation of goeasy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GT - Goodyear Tire & Rubber Co | HOLD | 0 @ USD 8.44 | USD 0 | The current share valuation price of GT based on adjusted close was USD 8.44. The average price that GT shares were previous bought at was USD 9.4107. The current market price is -10.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Goodyear Tire & Rubber Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTES - Gates Industrial Corporation plc | HOLD | 0 @ USD 22.45 | USD 0 | The current share valuation price of GTES based on adjusted close was USD 22.45. The average price that GTES shares were previous bought at was USD 21.1659. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gates Industrial Corporation plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTLB - Gitlab Inc | HOLD | 0 @ USD 40.57 | USD 0 | The current share valuation price of GTLB based on adjusted close was USD 40.57. The average price that GTLB shares were previous bought at was USD 48.8515. The current market price is -17.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Gitlab Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTLS - Chart Industries Inc | HOLD | 0 @ USD 203.85 | USD 0 | The current share valuation price of GTLS based on adjusted close was USD 203.85. The average price that GTLS shares were previous bought at was USD 181.706. The current market price is 12.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Chart Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTT.PA - Gaztransport Et Technigaz SA | HOLD | 0 @ EUR 199.194 | EUR 0 | The current share valuation price of GTT.PA based on adjusted close was EUR 199.194. The average price that GTT.PA shares were previous bought at was EUR 179.386. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in GTT.PA has increased by EUR 36,705 compared to the previous valuation of Gaztransport Et Technigaz SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTX - Garrett Motion Inc | HOLD | 0 @ USD 16.63 | USD 0 | The current share valuation price of GTX based on adjusted close was USD 16.63. The average price that GTX shares were previous bought at was USD 15.8456. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Garrett Motion Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTX - Gentex Corporation | HOLD | 0 @ USD 16.63 | USD 0 | The current share valuation price of GTX based on adjusted close was USD 16.63. The average price that GTX shares were previous bought at was USD 15.8456. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gentex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTY - Getty Realty Corporation | HOLD | 0 @ USD 28.36 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.36. The average price that GTY shares were previous bought at was USD 29.8374. The current market price is -5.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Getty Realty Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GTY - Gateway Real Estate AG | HOLD | 0 @ USD 28.36 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.36. The average price that GTY shares were previous bought at was USD 29.8374. The current market price is -5.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Gateway Real Estate AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GVA - Granite Construction Incorporated | HOLD | 0 @ USD 106.55 | USD 0 | The current share valuation price of GVA based on adjusted close was USD 106.55. The average price that GVA shares were previous bought at was USD 93.6508. The current market price is 13.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Granite Construction Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GVS.MI - GVS SpA | HOLD | 0 @ EUR 4.62621 | EUR 0 | The current share valuation price of GVS.MI based on adjusted close was EUR 4.62621. The average price that GVS.MI shares were previous bought at was EUR 5.15491. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in GVS.MI has increased by EUR 1,189 compared to the previous valuation of GVS SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GVYM.TA - | HOLD | 0 @ ILS 0.170009 | ILS 0 | |
| GWRE - Guidewire Software Inc | HOLD | 0 @ USD 213.58 | USD 0 | The current share valuation price of GWRE based on adjusted close was USD 213.58. The average price that GWRE shares were previous bought at was USD 204.08. The current market price is 4.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Guidewire Software Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GXI.DE - Gerresheimer AG | HOLD | 0 @ EUR 29.2413 | EUR 0 | The current share valuation price of GXI.DE based on adjusted close was EUR 29.2413. The average price that GXI.DE shares were previous bought at was EUR 54.8932. The current market price is -46.7% lower than average price they were purchased at. The value of the holding in GXI.DE has increased by EUR 6,934 compared to the previous valuation of Gerresheimer AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GXO - GXO Logistics Inc | HOLD | 0 @ USD 50.5 | USD 0 | The current share valuation price of GXO based on adjusted close was USD 50.5. The average price that GXO shares were previous bought at was USD 47.7383. The current market price is 5.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of GXO Logistics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GYC.DE - Grand City Properties SA | HOLD | 0 @ EUR 12.8003 | EUR 0 | The current share valuation price of GYC.DE based on adjusted close was EUR 12.8003. The average price that GYC.DE shares were previous bought at was EUR 12.3908. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in GYC.DE has increased by EUR 1,836 compared to the previous valuation of Grand City Properties SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAE - Haemonetics Corporation | HOLD | 0 @ USD 80.75 | USD 0 | The current share valuation price of HAE based on adjusted close was USD 80.75. The average price that HAE shares were previous bought at was USD 73.6075. The current market price is 9.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Haemonetics Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 27.89 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 27.89. The average price that HAFC shares were previous bought at was USD 23.83. The current market price is 17.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAFNI.OL - | HOLD | 0 @ NOK 5.97074 | NOK 0 | The current share valuation price of HAFNI.OL based on adjusted close was NOK 5.97074. The average price that HAFNI.OL shares were previous bought at was NOK 5.47747. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in HAFNI.OL has fallen by NOK 3,245 compared to the previous valuation of |
| HALO - Halozyme Therapeutics Inc | HOLD | 0 @ USD 72.66 | USD 0 | The current share valuation price of HALO based on adjusted close was USD 72.66. The average price that HALO shares were previous bought at was USD 58.2452. The current market price is 24.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Halozyme Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HARL.TA - | HOLD | 0 @ ILS 37.0189 | ILS 0 | The current share valuation price of HARL.TA based on adjusted close was ILS 37.0189. The average price that HARL.TA shares were previous bought at was ILS 22.6731. The current market price is 63.3% higher than average price they were purchased at. The value of the holding in HARL.TA has fallen by ILS 19,396 compared to the previous valuation of |
| HARVIA.HE - | HOLD | 0 @ EUR 47.9432 | EUR 0 | The current share valuation price of HARVIA.HE based on adjusted close was EUR 47.9432. The average price that HARVIA.HE shares were previous bought at was EUR 45.6118. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in HARVIA.HE has increased by EUR 5,522 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAS - Hays plc | HOLD | 0 @ USD 82.67 | USD 0 | The current share valuation price of HAS based on adjusted close was USD 82.67. The average price that HAS shares were previous bought at was USD 67.3856. The current market price is 22.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hays plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAS.L - Hays plc | HOLD | 0 @ GBP 0.759888 | GBP 0 | The current share valuation price of HAS.L based on adjusted close was GBP 0.759888. The average price that HAS.L shares were previous bought at was GBP 0.895397. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in HAS.L has increased by GBP 14,670 compared to the previous valuation of Hays plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | HOLD | 0 @ USD 33.91 | USD 0 | The current share valuation price of HASI based on adjusted close was USD 33.91. The average price that HASI shares were previous bought at was USD 28.9768. The current market price is 17.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hannon Armstrong Sustainable Infrastructure Capital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAUTO.OL - | HOLD | 0 @ NOK 8.70405 | NOK 0 | The current share valuation price of HAUTO.OL based on adjusted close was NOK 8.70405. The average price that HAUTO.OL shares were previous bought at was NOK 9.26167. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in HAUTO.OL has increased by NOK 12,279 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAYW - Hayward Holdings Inc | HOLD | 0 @ USD 16.56 | USD 0 | The current share valuation price of HAYW based on adjusted close was USD 16.56. The average price that HAYW shares were previous bought at was USD 14.7027. The current market price is 12.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hayward Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HBH.DE - Hornbach Holding AG & Co KGaA | HOLD | 0 @ EUR 102.148 | EUR 0 | The current share valuation price of HBH.DE based on adjusted close was EUR 102.148. The average price that HBH.DE shares were previous bought at was EUR 98.7063. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in HBH.DE has increased by EUR 10,353 compared to the previous valuation of Hornbach Holding AG & Co KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HBI - Hanesbrands Inc | HOLD | 0 @ USD 6.59 | USD 0 | The current share valuation price of HBI based on adjusted close was USD 6.59. The average price that HBI shares were previous bought at was USD 6.60322. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hanesbrands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HBI - Harvard Bioscience Inc | HOLD | 0 @ USD 6.59 | USD 0 | The current share valuation price of HBI based on adjusted close was USD 6.59. The average price that HBI shares were previous bought at was USD 6.60322. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Harvard Bioscience Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HBM.TO - HudBay Minerals Inc | HOLD | 0 @ CAD 16.5687 | CAD 0 | The current share valuation price of HBM.TO based on adjusted close was CAD 16.5687. The average price that HBM.TO shares were previous bought at was CAD 10.8066. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in HBM.TO has fallen by CAD 52 compared to the previous valuation of HudBay Minerals Inc |
| HBNC - Horizon Bancorp | HOLD | 0 @ USD 17.23 | USD 0 | The current share valuation price of HBNC based on adjusted close was USD 17.23. The average price that HBNC shares were previous bought at was USD 16.3758. The current market price is 5.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Horizon Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HBR.L - Harbour Energy PLC | HOLD | 0 @ GBP 2.7613 | GBP 0 | The current share valuation price of HBR.L based on adjusted close was GBP 2.7613. The average price that HBR.L shares were previous bought at was GBP 2.85782. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in HBR.L has increased by GBP 28,052 compared to the previous valuation of Harbour Energy PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HCC - Warrior Met Coal Inc | HOLD | 0 @ USD 78.72 | USD 0 | The current share valuation price of HCC based on adjusted close was USD 78.72. The average price that HCC shares were previous bought at was USD 61.0739. The current market price is 28.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Warrior Met Coal Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HCC - Hindustan Construction Company Limited | HOLD | 0 @ USD 78.72 | USD 0 | The current share valuation price of HCC based on adjusted close was USD 78.72. The average price that HCC shares were previous bought at was USD 61.0739. The current market price is 28.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hindustan Construction Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HCI - HCI Group Inc | HOLD | 0 @ USD 176.5 | USD 0 | The current share valuation price of HCI based on adjusted close was USD 176.5. The average price that HCI shares were previous bought at was USD 156.856. The current market price is 12.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of HCI Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HCKT - The Hackett Group Inc | HOLD | 0 @ USD 18.4 | USD 0 | The current share valuation price of HCKT based on adjusted close was USD 18.4. The average price that HCKT shares were previous bought at was USD 26.1581. The current market price is -29.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Hackett Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HCSG - Healthcare Services Group Inc | HOLD | 0 @ USD 18.95 | USD 0 | The current share valuation price of HCSG based on adjusted close was USD 18.95. The average price that HCSG shares were previous bought at was USD 13.335. The current market price is 42.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Healthcare Services Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HDN.AX - | HOLD | 0 @ AUD 0.882023 | AUD 0 | The current share valuation price of HDN.AX based on adjusted close was AUD 0.882023. The average price that HDN.AX shares were previous bought at was AUD 0.818514. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in HDN.AX has increased by AUD 18,123 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HE - Hawaiian Electric Industries Inc | HOLD | 0 @ USD 11.79 | USD 0 | The current share valuation price of HE based on adjusted close was USD 11.79. The average price that HE shares were previous bought at was USD 10.8535. The current market price is 8.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hawaiian Electric Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HEIJM.AS - Koninklijke Heijmans N.V | HOLD | 0 @ EUR 68.2337 | EUR 0 | The current share valuation price of HEIJM.AS based on adjusted close was EUR 68.2337. The average price that HEIJM.AS shares were previous bought at was EUR 49.9679. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in HEIJM.AS has fallen by EUR 10,742 compared to the previous valuation of Koninklijke Heijmans N.V |
| HEM.ST - | HOLD | 0 @ SEK 18.0583 | SEK 0 | The current share valuation price of HEM.ST based on adjusted close was SEK 18.0583. The average price that HEM.ST shares were previous bought at was SEK 29.965. The current market price is -39.7% lower than average price they were purchased at. The value of the holding in HEM.ST has increased by SEK 10,928 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HER.MI - Hera SpA | HOLD | 0 @ EUR 4.78853 | EUR 0 | The current share valuation price of HER.MI based on adjusted close was EUR 4.78853. The average price that HER.MI shares were previous bought at was EUR 4.3948. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in HER.MI has increased by EUR 7,418 compared to the previous valuation of Hera SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HESM - Hess Midstream Partners LP | HOLD | 0 @ USD 33.13 | USD 0 | The current share valuation price of HESM based on adjusted close was USD 33.13. The average price that HESM shares were previous bought at was USD 37.2058. The current market price is -11.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hess Midstream Partners LP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HFG.DE - HelloFresh SE | HOLD | 0 @ EUR 6.77583 | EUR 0 | The current share valuation price of HFG.DE based on adjusted close was EUR 6.77583. The average price that HFG.DE shares were previous bought at was EUR 9.31664. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in HFG.DE has increased by EUR 20,063 compared to the previous valuation of HelloFresh SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HFWA - Heritage Financial Corporation | HOLD | 0 @ USD 24.25 | USD 0 | The current share valuation price of HFWA based on adjusted close was USD 24.25. The average price that HFWA shares were previous bought at was USD 22.9075. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Heritage Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HG - Hamilton Insurance Group, Ltd. | HOLD | 0 @ USD 27.6 | USD 0 | The current share valuation price of HG based on adjusted close was USD 27.6. The average price that HG shares were previous bought at was USD 24.3147. The current market price is 13.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hamilton Insurance Group, Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HGV - Hilton Grand Vacations Inc | HOLD | 0 @ USD 42.54 | USD 0 | The current share valuation price of HGV based on adjusted close was USD 42.54. The average price that HGV shares were previous bought at was USD 39.9819. The current market price is 6.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hilton Grand Vacations Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HHH - Howard Hughes Corporation | HOLD | 0 @ USD 89.71 | USD 0 | The current share valuation price of HHH based on adjusted close was USD 89.71. The average price that HHH shares were previous bought at was USD 77.8084. The current market price is 15.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Howard Hughes Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HHH - HSBC SP 500 ETF | HOLD | 0 @ USD 89.71 | USD 0 | The current share valuation price of HHH based on adjusted close was USD 89.71. The average price that HHH shares were previous bought at was USD 77.8084. The current market price is 15.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of HSBC SP 500 ETF however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HI - Hillenbrand Inc | HOLD | 0 @ USD 31.67 | USD 0 | The current share valuation price of HI based on adjusted close was USD 31.67. The average price that HI shares were previous bought at was USD 28.5126. The current market price is 11.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hillenbrand Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HII - Huntington Ingalls Industries Inc | HOLD | 0 @ USD 314.31 | USD 0 | The current share valuation price of HII based on adjusted close was USD 314.31. The average price that HII shares were previous bought at was USD 254.84. The current market price is 23.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Huntington Ingalls Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HILS.L - Hill & Smith Holdings PLC | HOLD | 0 @ GBP 29.3488 | GBP 0 | The current share valuation price of HILS.L based on adjusted close was GBP 29.3488. The average price that HILS.L shares were previous bought at was GBP 26.0122. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in HILS.L has increased by GBP 14,461 compared to the previous valuation of Hill & Smith Holdings PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HIMS - Hims Hers Health Inc | HOLD | 0 @ USD 38.4 | USD 0 | The current share valuation price of HIMS based on adjusted close was USD 38.4. The average price that HIMS shares were previous bought at was USD 40.7577. The current market price is -5.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hims Hers Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HIW - Highwoods Properties Inc | HOLD | 0 @ USD 27.88 | USD 0 | The current share valuation price of HIW based on adjusted close was USD 27.88. The average price that HIW shares were previous bought at was USD 29.9065. The current market price is -6.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Highwoods Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HL - Hargreaves Lansdown plc | HOLD | 0 @ USD 15.97 | USD 0 | The current share valuation price of HL based on adjusted close was USD 15.97. The average price that HL shares were previous bought at was USD 9.26216. The current market price is 72.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hargreaves Lansdown plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLAN.TA - | HOLD | 0 @ ILS 79.2737 | ILS 0 | The current share valuation price of HLAN.TA based on adjusted close was ILS 79.2737. The average price that HLAN.TA shares were previous bought at was ILS 67.7087. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in HLAN.TA has increased by ILS 7,230 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLF - Herbalife Nutrition Ltd | HOLD | 0 @ USD 13.34 | USD 0 | The current share valuation price of HLF based on adjusted close was USD 13.34. The average price that HLF shares were previous bought at was USD 8.08134. The current market price is 65.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Herbalife Nutrition Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLI - Houlihan Lokey Inc | HOLD | 0 @ USD 175.17 | USD 0 | The current share valuation price of HLI based on adjusted close was USD 175.17. The average price that HLI shares were previous bought at was USD 175.838. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Houlihan Lokey Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLI.AX - | HOLD | 0 @ AUD 3.65223 | AUD 0 | The current share valuation price of HLI.AX based on adjusted close was AUD 3.65223. The average price that HLI.AX shares were previous bought at was AUD 3.17875. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in HLI.AX has fallen by AUD 1,309 compared to the previous valuation of |
| HLIO - Helios Technologies Inc | HOLD | 0 @ USD 53.98 | USD 0 | The current share valuation price of HLIO based on adjusted close was USD 53.98. The average price that HLIO shares were previous bought at was USD 44.9188. The current market price is 20.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Helios Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLIT - Harmonic Inc | HOLD | 0 @ USD 9.54 | USD 0 | The current share valuation price of HLIT based on adjusted close was USD 9.54. The average price that HLIT shares were previous bought at was USD 10.6342. The current market price is -10.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Harmonic Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLMN - Hillman Solutions Corp | HOLD | 0 @ USD 8.86 | USD 0 | The current share valuation price of HLMN based on adjusted close was USD 8.86. The average price that HLMN shares were previous bought at was USD 9.34. The current market price is -5.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hillman Solutions Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLNE - Hamilton Lane Inc | HOLD | 0 @ USD 122.41 | USD 0 | The current share valuation price of HLNE based on adjusted close was USD 122.41. The average price that HLNE shares were previous bought at was USD 155.576. The current market price is -21.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hamilton Lane Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLUN-B.CO - | HOLD | 0 @ DKK 6.83976 | DKK 0 | The current share valuation price of HLUN-B.CO based on adjusted close was DKK 6.83976. The average price that HLUN-B.CO shares were previous bought at was DKK 5.89853. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in HLUN-B.CO has increased by DKK 23,156 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLX - Helix Energy Solutions Group Inc | HOLD | 0 @ USD 6.6 | USD 0 | The current share valuation price of HLX based on adjusted close was USD 6.6. The average price that HLX shares were previous bought at was USD 7.89643. The current market price is -16.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Helix Energy Solutions Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HLX - Heartland Express Inc | HOLD | 0 @ USD 6.6 | USD 0 | The current share valuation price of HLX based on adjusted close was USD 6.6. The average price that HLX shares were previous bought at was USD 7.89643. The current market price is -16.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Heartland Express Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HMN - Horace Mann Educators Corporation | HOLD | 0 @ USD 46.07 | USD 0 | The current share valuation price of HMN based on adjusted close was USD 46.07. The average price that HMN shares were previous bought at was USD 0.778915. The current market price is 5,814.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Horace Mann Educators Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HMN.SI - | HOLD | 0 @ SGD 0.724526 | SGD 0 | The current share valuation price of HMN.SI based on adjusted close was SGD 0.724526. The average price that HMN.SI shares were previous bought at was SGD 0.680233. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in HMN.SI has increased by SGD 12,041 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HMS.ST - | HOLD | 0 @ SEK 50.5253 | SEK 0 | The current share valuation price of HMS.ST based on adjusted close was SEK 50.5253. The average price that HMS.ST shares were previous bought at was SEK 43.3128. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in HMS.ST has increased by SEK 4,993 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HMSO.L - Hammerson PLC | HOLD | 0 @ GBP 4.2877 | GBP 0 | The current share valuation price of HMSO.L based on adjusted close was GBP 4.2877. The average price that HMSO.L shares were previous bought at was GBP 3.7142. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in HMSO.L has increased by GBP 26,386 compared to the previous valuation of Hammerson PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HNI - HNI Corp | HOLD | 0 @ USD 41.13 | USD 0 | The current share valuation price of HNI based on adjusted close was USD 41.13. The average price that HNI shares were previous bought at was USD 47.893. The current market price is -14.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of HNI Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOC.L - Hochschild Mining plc | HOLD | 0 @ GBP 5.04295 | GBP 0 | The current share valuation price of HOC.L based on adjusted close was GBP 5.04295. The average price that HOC.L shares were previous bought at was GBP 3.86048. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in HOC.L has increased by GBP 5,085 compared to the previous valuation of Hochschild Mining plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOG - Harley-Davidson Inc | HOLD | 0 @ USD 24.4 | USD 0 | The current share valuation price of HOG based on adjusted close was USD 24.4. The average price that HOG shares were previous bought at was USD 27.593. The current market price is -11.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Harley-Davidson Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOMB - Home BancShares Inc | HOLD | 0 @ USD 28.18 | USD 0 | The current share valuation price of HOMB based on adjusted close was USD 28.18. The average price that HOMB shares were previous bought at was USD 28.6412. The current market price is -1.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Home BancShares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOME.MC - Neinor Homes SA | HOLD | 0 @ EUR 21.1948 | EUR 0 | The current share valuation price of HOME.MC based on adjusted close was EUR 21.1948. The average price that HOME.MC shares were previous bought at was EUR 17.2177. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in HOME.MC has fallen by EUR 3,377 compared to the previous valuation of Neinor Homes SA |
| HOPE - Hope Bancorp Inc | HOLD | 0 @ USD 10.71 | USD 0 | The current share valuation price of HOPE based on adjusted close was USD 10.71. The average price that HOPE shares were previous bought at was USD 10.0939. The current market price is 6.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hope Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOUS - Anywhere Real Estate Inc | HOLD | 0 @ USD 14.22 | USD 0 | The current share valuation price of HOUS based on adjusted close was USD 14.22. The average price that HOUS shares were previous bought at was USD 4.33407. The current market price is 228.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Anywhere Real Estate Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOV - Hovnanian Enterprises Inc | HOLD | 0 @ USD 133.18 | USD 0 | The current share valuation price of HOV based on adjusted close was USD 133.18. The average price that HOV shares were previous bought at was USD 134.559. The current market price is -1.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hovnanian Enterprises Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HP - Helmerich and Payne Inc | HOLD | 0 @ USD 27.73 | USD 0 | The current share valuation price of HP based on adjusted close was USD 27.73. The average price that HP shares were previous bought at was USD 27.0652. The current market price is 2.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Helmerich and Payne Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HPOL-B.ST - | HOLD | 0 @ SEK 9.09244 | SEK 0 | The current share valuation price of HPOL-B.ST based on adjusted close was SEK 9.09244. The average price that HPOL-B.ST shares were previous bought at was SEK 8.88756. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in HPOL-B.ST has increased by SEK 24,173 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HPP - Hudson Pacific Properties Inc | HOLD | 0 @ USD 1.96 | USD 0 | The current share valuation price of HPP based on adjusted close was USD 1.96. The average price that HPP shares were previous bought at was USD 2.03562. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hudson Pacific Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HPS-A.TO - Hammond Power Solutions Inc | HOLD | 0 @ CAD 122.729 | CAD 0 | The current share valuation price of HPS-A.TO based on adjusted close was CAD 122.729. The average price that HPS-A.TO shares were previous bought at was CAD 106.707. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in HPS-A.TO has increased by CAD 16,149 compared to the previous valuation of Hammond Power Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HQY - HealthEquity Inc | HOLD | 0 @ USD 104.99 | USD 0 | The current share valuation price of HQY based on adjusted close was USD 104.99. The average price that HQY shares were previous bought at was USD 98.2233. The current market price is 6.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of HealthEquity Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HR - Healthcare Realty Trust Incorporated | HOLD | 0 @ USD 18.28 | USD 0 | The current share valuation price of HR based on adjusted close was USD 18.28. The average price that HR shares were previous bought at was USD 17.1673. The current market price is 6.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Healthcare Realty Trust Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HR-UN.TO - H&R Real Estate Investment Trust | HOLD | 0 @ CAD 7.41137 | CAD 0 | The current share valuation price of HR-UN.TO based on adjusted close was CAD 7.41137. The average price that HR-UN.TO shares were previous bought at was CAD 7.52795. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in HR-UN.TO has increased by CAD 1,301 compared to the previous valuation of H&R Real Estate Investment Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HRB - H&R Block Inc | HOLD | 0 @ USD 41.72 | USD 0 | The current share valuation price of HRB based on adjusted close was USD 41.72. The average price that HRB shares were previous bought at was USD 54.9865. The current market price is -24.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of H&R Block Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HRI - Herald Investment Trust | HOLD | 0 @ USD 137.28 | USD 0 | The current share valuation price of HRI based on adjusted close was USD 137.28. The average price that HRI shares were previous bought at was USD 150.76. The current market price is -8.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Herald Investment Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HRI - SHANDONG HI-SP.G.HD-0001 | HOLD | 0 @ USD 137.28 | USD 0 | The current share valuation price of HRI based on adjusted close was USD 137.28. The average price that HRI shares were previous bought at was USD 150.76. The current market price is -8.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of SHANDONG HI-SP.G.HD-0001 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HRMY - Harmony Biosciences Holdings | HOLD | 0 @ USD 35.56 | USD 0 | The current share valuation price of HRMY based on adjusted close was USD 35.56. The average price that HRMY shares were previous bought at was USD 33.4245. The current market price is 6.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Harmony Biosciences Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HROW - Harrow Health Inc | HOLD | 0 @ USD 41.3 | USD 0 | The current share valuation price of HROW based on adjusted close was USD 41.3. The average price that HROW shares were previous bought at was USD 36.6939. The current market price is 12.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Harrow Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HSIC - Henry Schein Inc | HOLD | 0 @ USD 75.25 | USD 0 | The current share valuation price of HSIC based on adjusted close was USD 75.25. The average price that HSIC shares were previous bought at was USD 67.9677. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Henry Schein Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HSII - Heidrick & Struggles International | HOLD | 0 @ USD 58.83 | USD 0 | The current share valuation price of HSII based on adjusted close was USD 58.83. The average price that HSII shares were previous bought at was USD 58.6747. The current market price is 0.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Heidrick & Struggles International however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HSN.AX - | HOLD | 0 @ AUD 3.83516 | AUD 0 | The current share valuation price of HSN.AX based on adjusted close was AUD 3.83516. The average price that HSN.AX shares were previous bought at was AUD 3.46069. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in HSN.AX has fallen by AUD 6,462 compared to the previous valuation of |
| HST - Host Hotels & Resorts Inc | HOLD | 0 @ USD 17.74 | USD 0 | The current share valuation price of HST based on adjusted close was USD 17.74. The average price that HST shares were previous bought at was USD 16.5342. The current market price is 7.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Host Hotels & Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HSTM - HealthStream Inc | HOLD | 0 @ USD 25.32 | USD 0 | The current share valuation price of HSTM based on adjusted close was USD 25.32. The average price that HSTM shares were previous bought at was USD 29.498. The current market price is -14.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of HealthStream Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HSX.L - Hiscox Ltd | HOLD | 0 @ GBP 17.7815 | GBP 0 | The current share valuation price of HSX.L based on adjusted close was GBP 17.7815. The average price that HSX.L shares were previous bought at was GBP 15.9318. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in HSX.L has increased by GBP 52,459 compared to the previous valuation of Hiscox Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HTG.L - Hunting PLC | HOLD | 0 @ GBP 4.85613 | GBP 0 | The current share valuation price of HTG.L based on adjusted close was GBP 4.85613. The average price that HTG.L shares were previous bought at was GBP 4.12666. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in HTG.L has increased by GBP 198 compared to the previous valuation of Hunting PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HTH - Hilltop Holdings Inc | HOLD | 0 @ USD 34.62 | USD 0 | The current share valuation price of HTH based on adjusted close was USD 34.62. The average price that HTH shares were previous bought at was USD 31.4661. The current market price is 10.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hilltop Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HTLD - Heartland Express Inc | HOLD | 0 @ USD 7.89999 | USD 0 | The current share valuation price of HTLD based on adjusted close was USD 7.89999. The average price that HTLD shares were previous bought at was USD 10.1366. The current market price is -22.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Heartland Express Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HTWS.L - Helios Towers Plc | HOLD | 0 @ GBP 2.1253 | GBP 0 | The current share valuation price of HTWS.L based on adjusted close was GBP 2.1253. The average price that HTWS.L shares were previous bought at was GBP 1.59899. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in HTWS.L has increased by GBP 11,685 compared to the previous valuation of Helios Towers Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HTZ - Hertz Global Holdings Inc | HOLD | 0 @ USD 5.12 | USD 0 | The current share valuation price of HTZ based on adjusted close was USD 5.12. The average price that HTZ shares were previous bought at was USD 5.04023. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hertz Global Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUB.AX - | HOLD | 0 @ AUD 68.1967 | AUD 0 | The current share valuation price of HUB.AX based on adjusted close was AUD 68.1967. The average price that HUB.AX shares were previous bought at was AUD 55.9094. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in HUB.AX has increased by AUD 42,836 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUBG - Hub Group Inc | HOLD | 0 @ USD 38.78 | USD 0 | The current share valuation price of HUBG based on adjusted close was USD 38.78. The average price that HUBG shares were previous bought at was USD 40.2172. The current market price is -3.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hub Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUBN.SW - | HOLD | 0 @ CHF 181.31 | CHF 0 | The current share valuation price of HUBN.SW based on adjusted close was CHF 181.31. The average price that HUBN.SW shares were previous bought at was CHF 119.366. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in HUBN.SW has increased by CHF 35,880 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUH1V.HE - Huhtamaki Oyj | HOLD | 0 @ EUR 34.1806 | EUR 0 | The current share valuation price of HUH1V.HE based on adjusted close was EUR 34.1806. The average price that HUH1V.HE shares were previous bought at was EUR 34.757. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in HUH1V.HE has increased by EUR 19,502 compared to the previous valuation of Huhtamaki Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUN - Huntsman Corporation | HOLD | 0 @ USD 10.08 | USD 0 | The current share valuation price of HUN based on adjusted close was USD 10.08. The average price that HUN shares were previous bought at was USD 14.3358. The current market price is -29.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Huntsman Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HURN - Huron Consulting Group Inc | HOLD | 0 @ USD 165.01 | USD 0 | The current share valuation price of HURN based on adjusted close was USD 165.01. The average price that HURN shares were previous bought at was USD 137.635. The current market price is 19.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Huron Consulting Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUSQ-B.ST - | HOLD | 0 @ SEK 4.76773 | SEK 0 | The current share valuation price of HUSQ-B.ST based on adjusted close was SEK 4.76773. The average price that HUSQ-B.ST shares were previous bought at was SEK 4.87572. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in HUSQ-B.ST has increased by SEK 21,728 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HUT - Hut 8 Corp. Common Stock | HOLD | 0 @ USD 42.37 | USD 0 | The current share valuation price of HUT based on adjusted close was USD 42.37. The average price that HUT shares were previous bought at was USD 24.6219. The current market price is 72.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hut 8 Corp. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HVN.AX - | HOLD | 0 @ AUD 4.55385 | AUD 0 | The current share valuation price of HVN.AX based on adjusted close was AUD 4.55385. The average price that HVN.AX shares were previous bought at was AUD 3.71016. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in HVN.AX has fallen by AUD 84,490 compared to the previous valuation of |
| HWC - Hancock Whitney Corp | HOLD | 0 @ USD 60.765 | USD 0 | The current share valuation price of HWC based on adjusted close was USD 60.765. The average price that HWC shares were previous bought at was USD 56.4391. The current market price is 7.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hancock Whitney Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HWC - Heiwa Corporation | HOLD | 0 @ USD 60.765 | USD 0 | The current share valuation price of HWC based on adjusted close was USD 60.765. The average price that HWC shares were previous bought at was USD 56.4391. The current market price is 7.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Heiwa Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HWDN.L - Howden Joinery Group Plc | HOLD | 0 @ GBP 11.1234 | GBP 0 | The current share valuation price of HWDN.L based on adjusted close was GBP 11.1234. The average price that HWDN.L shares were previous bought at was GBP 10.5465. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 37,878 compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HWKN - Hawkins Inc | HOLD | 0 @ USD 131.04 | USD 0 | The current share valuation price of HWKN based on adjusted close was USD 131.04. The average price that HWKN shares were previous bought at was USD 131.101. The current market price is 0.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hawkins Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HWX.TO - Headwater Exploration Inc | HOLD | 0 @ CAD 6.27116 | CAD 0 | The current share valuation price of HWX.TO based on adjusted close was CAD 6.27116. The average price that HWX.TO shares were previous bought at was CAD 5.13731. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in HWX.TO has increased by CAD 8,266 compared to the previous valuation of Headwater Exploration Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HXL - Hexcel Corporation | HOLD | 0 @ USD 75.72 | USD 0 | The current share valuation price of HXL based on adjusted close was USD 75.72. The average price that HXL shares were previous bought at was USD 63.7175. The current market price is 18.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Hexcel Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HY - Hyster-Yale Materials Handling Inc | HOLD | 0 @ USD 28.66 | USD 0 | The current share valuation price of HY based on adjusted close was USD 28.66. The average price that HY shares were previous bought at was USD 44.1187. The current market price is -35.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hyster-Yale Materials Handling Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HY - LYXETFHYIMETFP | HOLD | 0 @ USD 28.66 | USD 0 | The current share valuation price of HY based on adjusted close was USD 28.66. The average price that HY shares were previous bought at was USD 44.1187. The current market price is -35.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of LYXETFHYIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HYQ.DE - Hypoport SE | HOLD | 0 @ EUR 146.091 | EUR 0 | The current share valuation price of HYQ.DE based on adjusted close was EUR 146.091. The average price that HYQ.DE shares were previous bought at was EUR 195.582. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in HYQ.DE has increased by EUR 7,492 compared to the previous valuation of Hypoport SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HZO - MarineMax Inc | HOLD | 0 @ USD 24.08 | USD 0 | The current share valuation price of HZO based on adjusted close was USD 24.08. The average price that HZO shares were previous bought at was USD 26.4892. The current market price is -9.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of MarineMax Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IAC - IAC Inc. | HOLD | 0 @ USD 34.62 | USD 0 | The current share valuation price of IAC based on adjusted close was USD 34.62. The average price that IAC shares were previous bought at was USD 40.9215. The current market price is -15.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of IAC Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IART - Integra LifeSciences Holdings | HOLD | 0 @ USD 13.12 | USD 0 | The current share valuation price of IART based on adjusted close was USD 13.12. The average price that IART shares were previous bought at was USD 17.9848. The current market price is -27.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Integra LifeSciences Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IAS - Integral Ad Science Holding LLC | HOLD | 0 @ USD 10.28 | USD 0 | The current share valuation price of IAS based on adjusted close was USD 10.28. The average price that IAS shares were previous bought at was USD 9.79208. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Integral Ad Science Holding LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 32.72 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 32.72. The average price that IBCP shares were previous bought at was USD 31.3. The current market price is 4.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Independent Bank Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IBOC - International Bancshares Corporation | HOLD | 0 @ USD 66.5 | USD 0 | The current share valuation price of IBOC based on adjusted close was USD 66.5. The average price that IBOC shares were previous bought at was USD 66.5342. The current market price is -0.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of International Bancshares Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IBP - Installed Building Products Inc | HOLD | 0 @ USD 270.96 | USD 0 | The current share valuation price of IBP based on adjusted close was USD 270.96. The average price that IBP shares were previous bought at was USD 207.888. The current market price is 30.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Installed Building Products Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IBRX - Immunitybio Inc | HOLD | 0 @ USD 2.13 | USD 0 | The current share valuation price of IBRX based on adjusted close was USD 2.13. The average price that IBRX shares were previous bought at was USD 2.96348. The current market price is -28.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Immunitybio Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IBST.L - Ibstock PLC | HOLD | 0 @ GBP 1.7967 | GBP 0 | The current share valuation price of IBST.L based on adjusted close was GBP 1.7967. The average price that IBST.L shares were previous bought at was GBP 2.11119. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in IBST.L has increased by GBP 10,633 compared to the previous valuation of Ibstock PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ICAD.PA - ICADE | HOLD | 0 @ EUR 24.5571 | EUR 0 | The current share valuation price of ICAD.PA based on adjusted close was EUR 24.5571. The average price that ICAD.PA shares were previous bought at was EUR 24.425. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in ICAD.PA has increased by EUR 6,680 compared to the previous valuation of ICADE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ICFI - ICF International Inc | HOLD | 0 @ USD 78.98 | USD 0 | The current share valuation price of ICFI based on adjusted close was USD 78.98. The average price that ICFI shares were previous bought at was USD 103.778. The current market price is -23.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of ICF International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ICG.L - Intermediate Capital Group PLC | HOLD | 0 @ GBP 27.507 | GBP 0 | The current share valuation price of ICG.L based on adjusted close was GBP 27.507. The average price that ICG.L shares were previous bought at was GBP 26.5708. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in ICG.L has increased by GBP 49,560 compared to the previous valuation of Intermediate Capital Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ICHR - Ichor Holdings Ltd | HOLD | 0 @ USD 16.7 | USD 0 | The current share valuation price of ICHR based on adjusted close was USD 16.7. The average price that ICHR shares were previous bought at was USD 23.8944. The current market price is -30.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ichor Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ICUI - ICU Medical Inc | HOLD | 0 @ USD 149.14 | USD 0 | The current share valuation price of ICUI based on adjusted close was USD 149.14. The average price that ICUI shares were previous bought at was USD 145.615. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of ICU Medical Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDA - IDACORP Inc | HOLD | 0 @ USD 130.83 | USD 0 | The current share valuation price of IDA based on adjusted close was USD 130.83. The average price that IDA shares were previous bought at was USD 118.579. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of IDACORP Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDA - Indra Sistemas S.A | HOLD | 0 @ USD 130.83 | USD 0 | The current share valuation price of IDA based on adjusted close was USD 130.83. The average price that IDA shares were previous bought at was USD 118.579. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Indra Sistemas S.A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDCC - InterDigital Inc | HOLD | 0 @ USD 359.89 | USD 0 | The current share valuation price of IDCC based on adjusted close was USD 359.89. The average price that IDCC shares were previous bought at was USD 237.448. The current market price is 51.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of InterDigital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDIA.SW - | HOLD | 0 @ CHF 3.91183 | CHF 0 | |
| IDL.PA - ID Logistics Group SACA | HOLD | 0 @ EUR 444.649 | EUR 0 | The current share valuation price of IDL.PA based on adjusted close was EUR 444.649. The average price that IDL.PA shares were previous bought at was EUR 441.031. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in IDL.PA has increased by EUR 36,669 compared to the previous valuation of ID Logistics Group SACA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDR.MC - Indra Sistemas SA | HOLD | 0 @ EUR 54.1463 | EUR 0 | The current share valuation price of IDR.MC based on adjusted close was EUR 54.1463. The average price that IDR.MC shares were previous bought at was EUR 34.3457. The current market price is 57.7% higher than average price they were purchased at. The value of the holding in IDR.MC has increased by EUR 62,677 compared to the previous valuation of Indra Sistemas SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDT - IDT Corporation | HOLD | 0 @ USD 50.19 | USD 0 | The current share valuation price of IDT based on adjusted close was USD 50.19. The average price that IDT shares were previous bought at was USD 52.4207. The current market price is -4.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of IDT Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IDYA - Ideaya Biosciences Inc | HOLD | 0 @ USD 35.88 | USD 0 | The current share valuation price of IDYA based on adjusted close was USD 35.88. The average price that IDYA shares were previous bought at was USD 25.7547. The current market price is 39.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ideaya Biosciences Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IE - Ivanhoe Electric Inc. | HOLD | 0 @ USD 12.96 | USD 0 | The current share valuation price of IE based on adjusted close was USD 12.96. The average price that IE shares were previous bought at was USD 13.0354. The current market price is -0.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ivanhoe Electric Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IEL.AX - | HOLD | 0 @ AUD 3.44969 | AUD 0 | The current share valuation price of IEL.AX based on adjusted close was AUD 3.44969. The average price that IEL.AX shares were previous bought at was AUD 5.23009. The current market price is -34.0% lower than average price they were purchased at. The value of the holding in IEL.AX has increased by AUD 21,486 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IESC - IES Holdings Inc | HOLD | 0 @ USD 420.75 | USD 0 | The current share valuation price of IESC based on adjusted close was USD 420.75. The average price that IESC shares were previous bought at was USD 283.166. The current market price is 48.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of IES Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IF.MI - Banca IFIS SpA | HOLD | 0 @ EUR 28.6616 | EUR 0 | The current share valuation price of IF.MI based on adjusted close was EUR 28.6616. The average price that IF.MI shares were previous bought at was EUR 25.4581. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in IF.MI has fallen by EUR 7,572 compared to the previous valuation of Banca IFIS SpA |
| IFCN.SW - | HOLD | 0 @ CHF 121.329 | CHF 0 | The current share valuation price of IFCN.SW based on adjusted close was CHF 121.329. The average price that IFCN.SW shares were previous bought at was CHF 113.443. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in IFCN.SW has increased by CHF 5,988 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IFL.AX - | HOLD | 0 @ AUD 2.99234 | AUD 0 | The current share valuation price of IFL.AX based on adjusted close was AUD 2.99234. The average price that IFL.AX shares were previous bought at was AUD 2.57143. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in IFL.AX has increased by AUD 13,560 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IG.MI - Italgas SpA | HOLD | 0 @ EUR 11.1307 | EUR 0 | The current share valuation price of IG.MI based on adjusted close was EUR 11.1307. The average price that IG.MI shares were previous bought at was EUR 8.27992. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in IG.MI has fallen by EUR 648 compared to the previous valuation of Italgas SpA |
| IGG.L - IG Group Holdings PLC | HOLD | 0 @ GBP 15.1183 | GBP 0 | The current share valuation price of IGG.L based on adjusted close was GBP 15.1183. The average price that IGG.L shares were previous bought at was GBP 13.4764. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in IGG.L has increased by GBP 29,544 compared to the previous valuation of IG Group Holdings PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IGO.AX - | HOLD | 0 @ AUD 4.34478 | AUD 0 | The current share valuation price of IGO.AX based on adjusted close was AUD 4.34478. The average price that IGO.AX shares were previous bought at was AUD 3.27924. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in IGO.AX has fallen by AUD 19,448 compared to the previous valuation of |
| IHP.L - IntegraFin Holdings plc | HOLD | 0 @ GBP 4.56462 | GBP 0 | The current share valuation price of IHP.L based on adjusted close was GBP 4.56462. The average price that IHP.L shares were previous bought at was GBP 4.48548. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in IHP.L has increased by GBP 27,829 compared to the previous valuation of IntegraFin Holdings plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| iHUFV-A.ST - | HOLD | 0 @ SEK 13.5648 | SEK 0 | The current share valuation price of iHUFV-A.ST based on adjusted close was SEK 13.5648. The average price that iHUFV-A.ST shares were previous bought at was SEK 12.6662. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in iHUFV-A.ST has increased by SEK 3,823 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IIIN - Insteel Industries Inc | HOLD | 0 @ USD 31.66 | USD 0 | The current share valuation price of IIIN based on adjusted close was USD 31.66. The average price that IIIN shares were previous bought at was USD 30.8533. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Insteel Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IIIV - i3 Verticals Inc | HOLD | 0 @ USD 23.57 | USD 0 | The current share valuation price of IIIV based on adjusted close was USD 23.57. The average price that IIIV shares were previous bought at was USD 24.893. The current market price is -5.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of i3 Verticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IIP-UN.TO - | HOLD | 0 @ CAD 9.44237 | CAD 0 | The current share valuation price of IIP-UN.TO based on adjusted close was CAD 9.44237. The average price that IIP-UN.TO shares were previous bought at was CAD 9.60066. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in IIP-UN.TO has increased by CAD 937 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IIPR - Innovative Industrial Properties Inc | HOLD | 0 @ USD 49.51 | USD 0 | The current share valuation price of IIPR based on adjusted close was USD 49.51. The average price that IIPR shares were previous bought at was USD 74.3628. The current market price is -33.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Innovative Industrial Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ILCO.TA - | HOLD | 0 @ ILS 275.024 | ILS 0 | The current share valuation price of ILCO.TA based on adjusted close was ILS 275.024. The average price that ILCO.TA shares were previous bought at was ILS 281.052. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in ILCO.TA has fallen by ILS 7,463 compared to the previous valuation of |
| ILU.AX - | HOLD | 0 @ AUD 4.27291 | AUD 0 | The current share valuation price of ILU.AX based on adjusted close was AUD 4.27291. The average price that ILU.AX shares were previous bought at was AUD 3.44251. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in ILU.AX has fallen by AUD 21,838 compared to the previous valuation of |
| IMAX - Imax Corp | HOLD | 0 @ USD 36.88 | USD 0 | The current share valuation price of IMAX based on adjusted close was USD 36.88. The average price that IMAX shares were previous bought at was USD 27.6173. The current market price is 33.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Imax Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMG.TO - IAMGold Corporation | HOLD | 0 @ CAD 15.4712 | CAD 0 | The current share valuation price of IMG.TO based on adjusted close was CAD 15.4712. The average price that IMG.TO shares were previous bought at was CAD 8.07613. The current market price is 91.6% higher than average price they were purchased at. The value of the holding in IMG.TO has increased by CAD 73,251 compared to the previous valuation of IAMGold Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMI.L - IMI PLC | HOLD | 0 @ GBP 31.747 | GBP 0 | The current share valuation price of IMI.L based on adjusted close was GBP 31.747. The average price that IMI.L shares were previous bought at was GBP 26.795. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in IMI.L has increased by GBP 5,120 compared to the previous valuation of IMI PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMKTA - Ingles Markets Incorporated | HOLD | 0 @ USD 77.29 | USD 0 | The current share valuation price of IMKTA based on adjusted close was USD 77.29. The average price that IMKTA shares were previous bought at was USD 68.3332. The current market price is 13.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ingles Markets Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMNM - Immunome Inc | HOLD | 0 @ USD 18.63 | USD 0 | The current share valuation price of IMNM based on adjusted close was USD 18.63. The average price that IMNM shares were previous bought at was USD 12.4561. The current market price is 49.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Immunome Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMPN.SW - | HOLD | 0 @ CHF 82.9556 | CHF 0 | The current share valuation price of IMPN.SW based on adjusted close was CHF 82.9556. The average price that IMPN.SW shares were previous bought at was CHF 51.295. The current market price is 61.7% higher than average price they were purchased at. The value of the holding in IMPN.SW has increased by CHF 2,717 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMVT - Immunovant Inc | HOLD | 0 @ USD 23.7 | USD 0 | The current share valuation price of IMVT based on adjusted close was USD 23.7. The average price that IMVT shares were previous bought at was USD 20.832. The current market price is 13.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Immunovant Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INA.AX - | HOLD | 0 @ AUD 3.41702 | AUD 0 | The current share valuation price of INA.AX based on adjusted close was AUD 3.41702. The average price that INA.AX shares were previous bought at was AUD 3.40356. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in INA.AX has increased by AUD 3,828 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INCH.L - Inchcape PLC | HOLD | 0 @ GBP 10.1627 | GBP 0 | The current share valuation price of INCH.L based on adjusted close was GBP 10.1627. The average price that INCH.L shares were previous bought at was GBP 9.36055. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in INCH.L has increased by GBP 27,302 compared to the previous valuation of Inchcape PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INDB - Independent Bank | HOLD | 0 @ USD 72.82 | USD 0 | The current share valuation price of INDB based on adjusted close was USD 72.82. The average price that INDB shares were previous bought at was USD 61.3732. The current market price is 18.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Independent Bank however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INDI - Indus Gas Limited | HOLD | 0 @ USD 3.49 | USD 0 | The current share valuation price of INDI based on adjusted close was USD 3.49. The average price that INDI shares were previous bought at was USD 3.54865. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Indus Gas Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INDI - MULETFINDIIMETFP | HOLD | 0 @ USD 3.49 | USD 0 | The current share valuation price of INDI based on adjusted close was USD 3.49. The average price that INDI shares were previous bought at was USD 3.54865. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of MULETFINDIIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ING.AX - | HOLD | 0 @ AUD 1.60071 | AUD 0 | The current share valuation price of ING.AX based on adjusted close was AUD 1.60071. The average price that ING.AX shares were previous bought at was AUD 1.94553. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in ING.AX has increased by AUD 4,010 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INGR - Ingredion Incorporated | HOLD | 0 @ USD 107.58 | USD 0 | The current share valuation price of INGR based on adjusted close was USD 107.58. The average price that INGR shares were previous bought at was USD 131.98. The current market price is -18.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ingredion Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INMD - InMode Ltd | HOLD | 0 @ USD 14.06 | USD 0 | The current share valuation price of INMD based on adjusted close was USD 14.06. The average price that INMD shares were previous bought at was USD 16.9058. The current market price is -16.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of InMode Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INN - Summit Hotel Properties Inc | HOLD | 0 @ USD 5.34 | USD 0 | The current share valuation price of INN based on adjusted close was USD 5.34. The average price that INN shares were previous bought at was USD 5.61078. The current market price is -4.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Summit Hotel Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INRN.SW - | HOLD | 0 @ CHF 2787.95 | CHF 0 | The current share valuation price of INRN.SW based on adjusted close was CHF 2787.95. The average price that INRN.SW shares were previous bought at was CHF 2550.6. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in INRN.SW has increased by CHF 20,006 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INSP - Inspirit Energy Holdings Plc | HOLD | 0 @ USD 127.33 | USD 0 | The current share valuation price of INSP based on adjusted close was USD 127.33. The average price that INSP shares were previous bought at was USD 143.568. The current market price is -11.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Inspirit Energy Holdings Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INSTAL.ST - | HOLD | 0 @ SEK 2.47036 | SEK 0 | The current share valuation price of INSTAL.ST based on adjusted close was SEK 2.47036. The average price that INSTAL.ST shares were previous bought at was SEK 2.73288. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in INSTAL.ST has increased by SEK 2,826 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INSW - International Seaways Inc | HOLD | 0 @ USD 53.09 | USD 0 | The current share valuation price of INSW based on adjusted close was USD 53.09. The average price that INSW shares were previous bought at was USD 41.5198. The current market price is 27.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of International Seaways Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INTA - Intapp Inc | HOLD | 0 @ USD 42.6 | USD 0 | The current share valuation price of INTA based on adjusted close was USD 42.6. The average price that INTA shares were previous bought at was USD 57.7674. The current market price is -26.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Intapp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INTA - INTRACOM HLDG.NAM.EO 1 | HOLD | 0 @ USD 42.6 | USD 0 | The current share valuation price of INTA based on adjusted close was USD 42.6. The average price that INTA shares were previous bought at was USD 57.7674. The current market price is -26.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of INTRACOM HLDG.NAM.EO 1 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INVA - Innoviva Inc | HOLD | 0 @ USD 21.71 | USD 0 | The current share valuation price of INVA based on adjusted close was USD 21.71. The average price that INVA shares were previous bought at was USD 20.5668. The current market price is 5.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Innoviva Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INVP.L - Investec PLC | HOLD | 0 @ GBP 7.26762 | GBP 0 | The current share valuation price of INVP.L based on adjusted close was GBP 7.26762. The average price that INVP.L shares were previous bought at was GBP 7.1415. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in INVP.L has increased by GBP 22,619 compared to the previous valuation of Investec PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INVX - Innovex International, Inc | HOLD | 0 @ USD 22.35 | USD 0 | The current share valuation price of INVX based on adjusted close was USD 22.35. The average price that INVX shares were previous bought at was USD 16.998. The current market price is 31.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Innovex International, Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IONS - Ionis Pharmaceuticals Inc | HOLD | 0 @ USD 82.7 | USD 0 | The current share valuation price of IONS based on adjusted close was USD 82.7. The average price that IONS shares were previous bought at was USD 42.8187. The current market price is 93.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ionis Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IOS.DE - IONOS Group SE | HOLD | 0 @ EUR 32.2327 | EUR 0 | The current share valuation price of IOS.DE based on adjusted close was EUR 32.2327. The average price that IOS.DE shares were previous bought at was EUR 41.7336. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in IOS.DE has increased by EUR 14,393 compared to the previous valuation of IONOS Group SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IOSP - Innospec Inc | HOLD | 0 @ USD 74.55 | USD 0 | The current share valuation price of IOSP based on adjusted close was USD 74.55. The average price that IOSP shares were previous bought at was USD 94.7626. The current market price is -21.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Innospec Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IOVA - Iovance Biotherapeutics Inc | HOLD | 0 @ USD 2.44 | USD 0 | The current share valuation price of IOVA based on adjusted close was USD 2.44. The average price that IOVA shares were previous bought at was USD 5.13207. The current market price is -52.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Iovance Biotherapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IP.MI - Interpump Group SpA | HOLD | 0 @ EUR 50.3897 | EUR 0 | The current share valuation price of IP.MI based on adjusted close was EUR 50.3897. The average price that IP.MI shares were previous bought at was EUR 41.4728. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in IP.MI has increased by EUR 2,372 compared to the previous valuation of Interpump Group SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPAR - Inter Parfums Inc | HOLD | 0 @ USD 80.92 | USD 0 | The current share valuation price of IPAR based on adjusted close was USD 80.92. The average price that IPAR shares were previous bought at was USD 115.753. The current market price is -30.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Inter Parfums Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPCO.TO - International Petroleum Corp | HOLD | 0 @ CAD 18.5213 | CAD 0 | The current share valuation price of IPCO.TO based on adjusted close was CAD 18.5213. The average price that IPCO.TO shares were previous bought at was CAD 14.4838. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in IPCO.TO has increased by CAD 6,713 compared to the previous valuation of International Petroleum Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPG - The Interpublic Group of Companies Inc | HOLD | 0 @ USD 24.57 | USD 0 | The current share valuation price of IPG based on adjusted close was USD 24.57. The average price that IPG shares were previous bought at was USD 25.2438. The current market price is -2.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Interpublic Group of Companies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPGP - IPG Photonics Corporation | HOLD | 0 @ USD 78.51 | USD 0 | The current share valuation price of IPGP based on adjusted close was USD 78.51. The average price that IPGP shares were previous bought at was USD 73.922. The current market price is 6.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of IPG Photonics Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPH.AX - | HOLD | 0 @ AUD 2.27366 | AUD 0 | The current share valuation price of IPH.AX based on adjusted close was AUD 2.27366. The average price that IPH.AX shares were previous bought at was AUD 2.8825. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in IPH.AX has increased by AUD 1,299 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPO.L - IP Group | HOLD | 0 @ GBP 0.859925 | GBP 0 | The current share valuation price of IPO.L based on adjusted close was GBP 0.859925. The average price that IPO.L shares were previous bought at was GBP 0.654298. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in IPO.L has increased by GBP 18,646 compared to the previous valuation of IP Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPS.PA - IPSOS SA | HOLD | 0 @ EUR 36.8009 | EUR 0 | The current share valuation price of IPS.PA based on adjusted close was EUR 36.8009. The average price that IPS.PA shares were previous bought at was EUR 44.7138. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in IPS.PA has increased by EUR 4,663 compared to the previous valuation of IPSOS SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRDM - Iridium Communications Inc | HOLD | 0 @ USD 16.44 | USD 0 | The current share valuation price of IRDM based on adjusted close was USD 16.44. The average price that IRDM shares were previous bought at was USD 25.7756. The current market price is -36.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Iridium Communications Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRE.AX - | HOLD | 0 @ AUD 6.06962 | AUD 0 | The current share valuation price of IRE.AX based on adjusted close was AUD 6.06962. The average price that IRE.AX shares were previous bought at was AUD 5.68504. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in IRE.AX has increased by AUD 9,124 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRE.MI - Iren SpA | HOLD | 0 @ EUR 3.07718 | EUR 0 | The current share valuation price of IRE.MI based on adjusted close was EUR 3.07718. The average price that IRE.MI shares were previous bought at was EUR 2.66942. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in IRE.MI has increased by EUR 2,752 compared to the previous valuation of Iren SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRES.IR - Irish Residential Properties REIT PLC | HOLD | 0 @ EUR 1.12235 | EUR 0 | The current share valuation price of IRES.IR based on adjusted close was EUR 1.12235. The average price that IRES.IR shares were previous bought at was EUR 1.04738. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in IRES.IR has increased by EUR 13,556 compared to the previous valuation of Irish Residential Properties REIT PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRON - Ironveld Plc | HOLD | 0 @ USD 93.75 | USD 0 | The current share valuation price of IRON based on adjusted close was USD 93.75. The average price that IRON shares were previous bought at was USD 65.3027. The current market price is 43.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ironveld Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRT - Independence Realty Trust Inc | HOLD | 0 @ USD 17.08 | USD 0 | The current share valuation price of IRT based on adjusted close was USD 17.08. The average price that IRT shares were previous bought at was USD 19.0508. The current market price is -10.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Independence Realty Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IRTC - iRhythm Technologies Inc | HOLD | 0 @ USD 186.66 | USD 0 | The current share valuation price of IRTC based on adjusted close was USD 186.66. The average price that IRTC shares were previous bought at was USD 121.222. The current market price is 54.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of iRhythm Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ISCD.TA - | HOLD | 0 @ ILS 4.29285 | ILS 0 | The current share valuation price of ISCD.TA based on adjusted close was ILS 4.29285. The average price that ISCD.TA shares were previous bought at was ILS 4.15433. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in ISCD.TA has increased by ILS 9,308 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ISS.CO - | HOLD | 0 @ DKK 33.2518 | DKK 0 | The current share valuation price of ISS.CO based on adjusted close was DKK 33.2518. The average price that ISS.CO shares were previous bought at was DKK 26.1986. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in ISS.CO has increased by DKK 35,445 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITGR - Integer Holdings Corp | HOLD | 0 @ USD 72.04 | USD 0 | The current share valuation price of ITGR based on adjusted close was USD 72.04. The average price that ITGR shares were previous bought at was USD 113.86. The current market price is -36.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Integer Holdings Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITP.PA - Interparfums SA | HOLD | 0 @ EUR 27.9195 | EUR 0 | The current share valuation price of ITP.PA based on adjusted close was EUR 27.9195. The average price that ITP.PA shares were previous bought at was EUR 37.5196. The current market price is -25.6% lower than average price they were purchased at. The value of the holding in ITP.PA has increased by EUR 6,438 compared to the previous valuation of Interparfums SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITRI - Itron Inc | HOLD | 0 @ USD 98.56 | USD 0 | The current share valuation price of ITRI based on adjusted close was USD 98.56. The average price that ITRI shares were previous bought at was USD 111.894. The current market price is -11.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Itron Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITRN - Ituran Location and Control Ltd | HOLD | 0 @ USD 40.54 | USD 0 | The current share valuation price of ITRN based on adjusted close was USD 40.54. The average price that ITRN shares were previous bought at was USD 33.5197. The current market price is 20.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ituran Location and Control Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITT - ITT Inc | HOLD | 0 @ USD 184.3 | USD 0 | The current share valuation price of ITT based on adjusted close was USD 184.3. The average price that ITT shares were previous bought at was USD 154.652. The current market price is 19.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of ITT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ITV.L - ITV PLC | HOLD | 0 @ GBP 1.09246 | GBP 0 | The current share valuation price of ITV.L based on adjusted close was GBP 1.09246. The average price that ITV.L shares were previous bought at was GBP 0.987851. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ITV.L has increased by GBP 43,182 compared to the previous valuation of ITV PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IVG.MI - Iveco Group NV | HOLD | 0 @ EUR 21.5078 | EUR 0 | The current share valuation price of IVG.MI based on adjusted close was EUR 21.5078. The average price that IVG.MI shares were previous bought at was EUR 17.9645. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 19,084 compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IVSO.ST - | HOLD | 0 @ SEK 27.4777 | SEK 0 | The current share valuation price of IVSO.ST based on adjusted close was SEK 27.4777. The average price that IVSO.ST shares were previous bought at was SEK 31.1744. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in IVSO.ST has increased by SEK 51,841 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IVT - Inventrust Properties Corp | HOLD | 0 @ USD 28.54 | USD 0 | The current share valuation price of IVT based on adjusted close was USD 28.54. The average price that IVT shares were previous bought at was USD 28.9725. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Inventrust Properties Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IVZ - Invesco Plc | HOLD | 0 @ USD 24.53 | USD 0 | The current share valuation price of IVZ based on adjusted close was USD 24.53. The average price that IVZ shares were previous bought at was USD 18.5534. The current market price is 32.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Invesco Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| iWALL-B.ST - | HOLD | 0 @ SEK 4.57787 | SEK 0 | The current share valuation price of iWALL-B.ST based on adjusted close was SEK 4.57787. The average price that iWALL-B.ST shares were previous bought at was SEK 4.62538. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in iWALL-B.ST has increased by SEK 8,950 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IWG.L - International Workplace Group plc | HOLD | 0 @ GBP 3.0687 | GBP 0 | The current share valuation price of IWG.L based on adjusted close was GBP 3.0687. The average price that IWG.L shares were previous bought at was GBP 2.45435. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in IWG.L has increased by GBP 27,247 compared to the previous valuation of International Workplace Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| J69U.SI - | HOLD | 0 @ SGD 1.74195 | SGD 0 | The current share valuation price of J69U.SI based on adjusted close was SGD 1.74195. The average price that J69U.SI shares were previous bought at was SGD 1.6981. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in J69U.SI has increased by SGD 7,383 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| J85.SI - | HOLD | 0 @ SGD 0.643594 | SGD 0 | The current share valuation price of J85.SI based on adjusted close was SGD 0.643594. The average price that J85.SI shares were previous bought at was SGD 0.627135. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in J85.SI has increased by SGD 2,811 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JAMF - Jamf Holding | HOLD | 0 @ USD 12.92 | USD 0 | The current share valuation price of JAMF based on adjusted close was USD 12.92. The average price that JAMF shares were previous bought at was USD 13.252. The current market price is -2.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Jamf Holding however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JANX - Janux Therapeutics Inc | HOLD | 0 @ USD 34.69 | USD 0 | The current share valuation price of JANX based on adjusted close was USD 34.69. The average price that JANX shares were previous bought at was USD 48.8058. The current market price is -28.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Janux Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JAZZ - Jazz Pharmaceuticals PLC | HOLD | 0 @ USD 176.92 | USD 0 | The current share valuation price of JAZZ based on adjusted close was USD 176.92. The average price that JAZZ shares were previous bought at was USD 128.665. The current market price is 37.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Jazz Pharmaceuticals PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JBGS - JBG SMITH Properties | HOLD | 0 @ USD 18.41 | USD 0 | The current share valuation price of JBGS based on adjusted close was USD 18.41. The average price that JBGS shares were previous bought at was USD 16.7665. The current market price is 9.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of JBG SMITH Properties however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JBH.AX - | HOLD | 0 @ AUD 63.192 | AUD 0 | The current share valuation price of JBH.AX based on adjusted close was AUD 63.192. The average price that JBH.AX shares were previous bought at was AUD 64.2425. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in JBH.AX has fallen by AUD 21,148 compared to the previous valuation of |
| JBI - Janus International Group Inc | HOLD | 0 @ USD 6.23 | USD 0 | The current share valuation price of JBI based on adjusted close was USD 6.23. The average price that JBI shares were previous bought at was USD 7.3356. The current market price is -15.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Janus International Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JBLU - JetBlue Airways Corp | HOLD | 0 @ USD 4.52 | USD 0 | The current share valuation price of JBLU based on adjusted close was USD 4.52. The average price that JBLU shares were previous bought at was USD 5.57523. The current market price is -18.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of JetBlue Airways Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JBSS - John B Sanfilippo & Son Inc | HOLD | 0 @ USD 72.54 | USD 0 | The current share valuation price of JBSS based on adjusted close was USD 72.54. The average price that JBSS shares were previous bought at was USD 74.9393. The current market price is -3.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of John B Sanfilippo & Son Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JDW.L - J D Wetherspoon PLC | HOLD | 0 @ GBP 9.20212 | GBP 0 | The current share valuation price of JDW.L based on adjusted close was GBP 9.20212. The average price that JDW.L shares were previous bought at was GBP 8.47453. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in JDW.L has increased by GBP 30,028 compared to the previous valuation of J D Wetherspoon PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JEF - Jefferies Financial Group Inc | HOLD | 0 @ USD 57.23 | USD 0 | The current share valuation price of JEF based on adjusted close was USD 57.23. The average price that JEF shares were previous bought at was USD 62.6248. The current market price is -8.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Jefferies Financial Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JEN.DE - Jenoptik AG | HOLD | 0 @ EUR 22.6209 | EUR 0 | The current share valuation price of JEN.DE based on adjusted close was EUR 22.6209. The average price that JEN.DE shares were previous bought at was EUR 22.0565. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in JEN.DE has increased by EUR 1,285 compared to the previous valuation of Jenoptik AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JET2.L - Jet2 PLC | HOLD | 0 @ GBP 18.7753 | GBP 0 | The current share valuation price of JET2.L based on adjusted close was GBP 18.7753. The average price that JET2.L shares were previous bought at was GBP 19.2602. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in JET2.L has increased by GBP 33,040 compared to the previous valuation of Jet2 PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JHG - Janus Henderson Group PLC | HOLD | 0 @ USD 43.36 | USD 0 | The current share valuation price of JHG based on adjusted close was USD 43.36. The average price that JHG shares were previous bought at was USD 41.0458. The current market price is 5.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Janus Henderson Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JJSF - J & J Snack Foods Corp | HOLD | 0 @ USD 92.44 | USD 0 | The current share valuation price of JJSF based on adjusted close was USD 92.44. The average price that JJSF shares were previous bought at was USD 131.072. The current market price is -29.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of J & J Snack Foods Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JLL - Jones Lang LaSalle Incorporated | HOLD | 0 @ USD 330.03 | USD 0 | The current share valuation price of JLL based on adjusted close was USD 330.03. The average price that JLL shares were previous bought at was USD 267.577. The current market price is 23.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Jones Lang LaSalle Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JM.ST - | HOLD | 0 @ SEK 14.5775 | SEK 0 | The current share valuation price of JM.ST based on adjusted close was SEK 14.5775. The average price that JM.ST shares were previous bought at was SEK 15.3487. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in JM.ST has fallen by SEK 168 compared to the previous valuation of |
| JMAT.L - Johnson Matthey PLC | HOLD | 0 @ GBP 25.758 | GBP 0 | The current share valuation price of JMAT.L based on adjusted close was GBP 25.758. The average price that JMAT.L shares were previous bought at was GBP 22.0626. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in JMAT.L has fallen by GBP 27,687 compared to the previous valuation of Johnson Matthey PLC |
| JOBY - Joby Aviation | HOLD | 0 @ USD 14.12 | USD 0 | The current share valuation price of JOBY based on adjusted close was USD 14.12. The average price that JOBY shares were previous bought at was USD 9.43119. The current market price is 49.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Joby Aviation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JOE - St Joe Company | HOLD | 0 @ USD 60.75 | USD 0 | The current share valuation price of JOE based on adjusted close was USD 60.75. The average price that JOE shares were previous bought at was USD 49.7885. The current market price is 22.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of St Joe Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JST.DE - JOST Werke SE | HOLD | 0 @ EUR 59.5957 | EUR 0 | The current share valuation price of JST.DE based on adjusted close was EUR 59.5957. The average price that JST.DE shares were previous bought at was EUR 54.357. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in JST.DE has increased by EUR 11,726 compared to the previous valuation of JOST Werke SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JTC.L - JTC PLC | HOLD | 0 @ GBP 16.96 | GBP 0 | The current share valuation price of JTC.L based on adjusted close was GBP 16.96. The average price that JTC.L shares were previous bought at was GBP 13.4845. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in JTC.L has increased by GBP 9,745 compared to the previous valuation of JTC PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JUN3.DE - Jungheinrich AG | HOLD | 0 @ EUR 39.4445 | EUR 0 | The current share valuation price of JUN3.DE based on adjusted close was EUR 39.4445. The average price that JUN3.DE shares were previous bought at was EUR 34.7269. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in JUN3.DE has increased by EUR 18,112 compared to the previous valuation of Jungheinrich AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JUP.L - Jupiter Fund Management Plc | HOLD | 0 @ GBP 1.9504 | GBP 0 | The current share valuation price of JUP.L based on adjusted close was GBP 1.9504. The average price that JUP.L shares were previous bought at was GBP 1.33807. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in JUP.L has increased by GBP 11,739 compared to the previous valuation of Jupiter Fund Management Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JUST.L - Just Group plc | HOLD | 0 @ GBP 2.8355 | GBP 0 | The current share valuation price of JUST.L based on adjusted close was GBP 2.8355. The average price that JUST.L shares were previous bought at was GBP 2.18211. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in JUST.L has increased by GBP 3,709 compared to the previous valuation of Just Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JWEL.TO - Jamieson Wellness Inc | HOLD | 0 @ CAD 24.5573 | CAD 0 | The current share valuation price of JWEL.TO based on adjusted close was CAD 24.5573. The average price that JWEL.TO shares were previous bought at was CAD 24.368. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in JWEL.TO has increased by CAD 9,007 compared to the previous valuation of Jamieson Wellness Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 97.85 | USD 0 | |
| JYEU.SI - | HOLD | 0 @ SGD 0.477879 | SGD 0 | |
| JYSK.CO - | HOLD | 0 @ DKK 123.491 | DKK 0 | The current share valuation price of JYSK.CO based on adjusted close was DKK 123.491. The average price that JYSK.CO shares were previous bought at was DKK 94.3657. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in JYSK.CO has increased by DKK 4,115 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| K71U.SI - | HOLD | 0 @ SGD 0.809311 | SGD 0 | The current share valuation price of K71U.SI based on adjusted close was SGD 0.809311. The average price that K71U.SI shares were previous bought at was SGD 0.700755. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in K71U.SI has fallen by SGD 252 compared to the previous valuation of |
| KAI - Kadant Inc | HOLD | 0 @ USD 277.79 | USD 0 | The current share valuation price of KAI based on adjusted close was USD 277.79. The average price that KAI shares were previous bought at was USD 337.702. The current market price is -17.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kadant Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KALMAR.HE - | HOLD | 0 @ EUR 44.9171 | EUR 0 | The current share valuation price of KALMAR.HE based on adjusted close was EUR 44.9171. The average price that KALMAR.HE shares were previous bought at was EUR 37.7082. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in KALMAR.HE has increased by EUR 5,909 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KALU - Kaiser Aluminum Corporation | HOLD | 0 @ USD 95.81 | USD 0 | The current share valuation price of KALU based on adjusted close was USD 95.81. The average price that KALU shares were previous bought at was USD 77.404. The current market price is 23.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kaiser Aluminum Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KAR - KAR Auction Services Inc | HOLD | 0 @ USD 25.2 | USD 0 | The current share valuation price of KAR based on adjusted close was USD 25.2. The average price that KAR shares were previous bought at was USD 21.9146. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of KAR Auction Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KARN.SW - | HOLD | 0 @ CHF 343.372 | CHF 0 | The current share valuation price of KARN.SW based on adjusted close was CHF 343.372. The average price that KARN.SW shares were previous bought at was CHF 315.331. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in KARN.SW has increased by CHF 22,228 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KBCA.BR - KBC Ancora | HOLD | 0 @ EUR 83.8282 | EUR 0 | The current share valuation price of KBCA.BR based on adjusted close was EUR 83.8282. The average price that KBCA.BR shares were previous bought at was EUR 67.3513. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in KBCA.BR has increased by EUR 4,904 compared to the previous valuation of KBC Ancora however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KBH - KB Home | HOLD | 0 @ USD 64.78 | USD 0 | The current share valuation price of KBH based on adjusted close was USD 64.78. The average price that KBH shares were previous bought at was USD 64.9181. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of KB Home however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KBR - KBR Inc | HOLD | 0 @ USD 40.77 | USD 0 | The current share valuation price of KBR based on adjusted close was USD 40.77. The average price that KBR shares were previous bought at was USD 52.4069. The current market price is -22.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of KBR Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KCO.DE - Kloeckner & Co SE | HOLD | 0 @ EUR 6.91032 | EUR 0 | The current share valuation price of KCO.DE based on adjusted close was EUR 6.91032. The average price that KCO.DE shares were previous bought at was EUR 6.39583. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in KCO.DE has increased by EUR 21,444 compared to the previous valuation of Kloeckner & Co SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KCR.HE - Konecranes Oyj | HOLD | 0 @ EUR 101.8 | EUR 0 | The current share valuation price of KCR.HE based on adjusted close was EUR 101.8. The average price that KCR.HE shares were previous bought at was EUR 76.9423. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in KCR.HE has increased by EUR 95,587 compared to the previous valuation of Konecranes Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KD - Kyndryl Holdings Inc | HOLD | 0 @ USD 25.44 | USD 0 | The current share valuation price of KD based on adjusted close was USD 25.44. The average price that KD shares were previous bought at was USD 31.5265. The current market price is -19.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kyndryl Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KEMIRA.HE - | HOLD | 0 @ EUR 22.4354 | EUR 0 | The current share valuation price of KEMIRA.HE based on adjusted close was EUR 22.4354. The average price that KEMIRA.HE shares were previous bought at was EUR 21.7909. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in KEMIRA.HE has increased by EUR 6,480 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KEN.TA - | HOLD | 0 @ ILS 58.8505 | ILS 0 | The current share valuation price of KEN.TA based on adjusted close was ILS 58.8505. The average price that KEN.TA shares were previous bought at was ILS 39.4574. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in KEN.TA has increased by ILS 5,196 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KEX - Kirby Corporation | HOLD | 0 @ USD 113.09 | USD 0 | The current share valuation price of KEX based on adjusted close was USD 113.09. The average price that KEX shares were previous bought at was USD 110.953. The current market price is 1.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kirby Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KFRC - Kforce Inc. | HOLD | 0 @ USD 29.7 | USD 0 | The current share valuation price of KFRC based on adjusted close was USD 29.7. The average price that KFRC shares were previous bought at was USD 45.6593. The current market price is -35.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kforce Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KFY - Korn Ferry | HOLD | 0 @ USD 65.46 | USD 0 | The current share valuation price of KFY based on adjusted close was USD 65.46. The average price that KFY shares were previous bought at was USD 69.5757. The current market price is -5.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Korn Ferry however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KGS - Kodiak Gas Services, Inc. | HOLD | 0 @ USD 34.93 | USD 0 | The current share valuation price of KGS based on adjusted close was USD 34.93. The average price that KGS shares were previous bought at was USD 37.2109. The current market price is -6.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kodiak Gas Services, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KGX.DE - KION Group AG | HOLD | 0 @ EUR 73.4512 | EUR 0 | The current share valuation price of KGX.DE based on adjusted close was EUR 73.4512. The average price that KGX.DE shares were previous bought at was EUR 51.7661. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in KGX.DE has increased by EUR 55,567 compared to the previous valuation of KION Group AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KIE.L - Kier Group PLC | HOLD | 0 @ GBP 2.9415 | GBP 0 | The current share valuation price of KIE.L based on adjusted close was GBP 2.9415. The average price that KIE.L shares were previous bought at was GBP 2.64867. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in KIE.L has increased by GBP 20,101 compared to the previous valuation of Kier Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KIN.BR - Kinepolis Group NV | HOLD | 0 @ EUR 36.0589 | EUR 0 | The current share valuation price of KIN.BR based on adjusted close was EUR 36.0589. The average price that KIN.BR shares were previous bought at was EUR 37.8639. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in KIN.BR has increased by EUR 3,321 compared to the previous valuation of Kinepolis Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KINV-B.ST - | HOLD | 0 @ SEK 9.2148 | SEK 0 | The current share valuation price of KINV-B.ST based on adjusted close was SEK 9.2148. The average price that KINV-B.ST shares were previous bought at was SEK 8.23689. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in KINV-B.ST has increased by SEK 59,737 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KLIC - Kulicke and Soffa Industries Inc | HOLD | 0 @ USD 44.96 | USD 0 | The current share valuation price of KLIC based on adjusted close was USD 44.96. The average price that KLIC shares were previous bought at was USD 40.6363. The current market price is 10.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kulicke and Soffa Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KLR.L - Keller Group PLC | HOLD | 0 @ GBP 21.2795 | GBP 0 | The current share valuation price of KLR.L based on adjusted close was GBP 21.2795. The average price that KLR.L shares were previous bought at was GBP 19.5556. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in KLR.L has increased by GBP 9,174 compared to the previous valuation of Keller Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KLS.AX - | HOLD | 0 @ AUD 3.03808 | AUD 0 | |
| KMP-UN.TO - | HOLD | 0 @ CAD 11.8582 | CAD 0 | The current share valuation price of KMP-UN.TO based on adjusted close was CAD 11.8582. The average price that KMP-UN.TO shares were previous bought at was CAD 12.5851. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in KMP-UN.TO has increased by CAD 5,588 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KMPR - Kemper Corporation | HOLD | 0 @ USD 41.09 | USD 0 | The current share valuation price of KMPR based on adjusted close was USD 41.09. The average price that KMPR shares were previous bought at was USD 58.7383. The current market price is -30.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kemper Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KMT - Kennametal Inc | HOLD | 0 @ USD 27.66 | USD 0 | The current share valuation price of KMT based on adjusted close was USD 27.66. The average price that KMT shares were previous bought at was USD 22.3907. The current market price is 23.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kennametal Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KMX - CarMax Inc | HOLD | 0 @ USD 38.2 | USD 0 | The current share valuation price of KMX based on adjusted close was USD 38.2. The average price that KMX shares were previous bought at was USD 50.5483. The current market price is -24.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of CarMax Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KN - Knowles Cor | HOLD | 0 @ USD 22.45 | USD 0 | The current share valuation price of KN based on adjusted close was USD 22.45. The average price that KN shares were previous bought at was USD 18.8641. The current market price is 19.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Knowles Cor however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNF - Knife River Corporation | HOLD | 0 @ USD 74.03 | USD 0 | The current share valuation price of KNF based on adjusted close was USD 74.03. The average price that KNF shares were previous bought at was USD 88.5833. The current market price is -16.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Knife River Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNOS.L - Kainos Group PLC | HOLD | 0 @ GBP 13.621 | GBP 0 | The current share valuation price of KNOS.L based on adjusted close was GBP 13.621. The average price that KNOS.L shares were previous bought at was GBP 10.8523. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in KNOS.L has increased by GBP 26,292 compared to the previous valuation of Kainos Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNSA - Kiniksa Pharmaceuticals Ltd | HOLD | 0 @ USD 42.54 | USD 0 | The current share valuation price of KNSA based on adjusted close was USD 42.54. The average price that KNSA shares were previous bought at was USD 26.5465. The current market price is 60.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kiniksa Pharmaceuticals Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNSL - Kinsale Capital Group Inc | HOLD | 0 @ USD 381.26 | USD 0 | The current share valuation price of KNSL based on adjusted close was USD 381.26. The average price that KNSL shares were previous bought at was USD 457.53. The current market price is -16.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kinsale Capital Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNT.TO - K92 Mining Inc | HOLD | 0 @ CAD 14.4165 | CAD 0 | The current share valuation price of KNT.TO based on adjusted close was CAD 14.4165. The average price that KNT.TO shares were previous bought at was CAD 9.7461. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in KNT.TO has increased by CAD 561 compared to the previous valuation of K92 Mining Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNTK - Kinetik Holdings Inc | HOLD | 0 @ USD 33.86 | USD 0 | The current share valuation price of KNTK based on adjusted close was USD 33.86. The average price that KNTK shares were previous bought at was USD 46.8967. The current market price is -27.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kinetik Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNX - Knight Transportation Inc | HOLD | 0 @ USD 45.8 | USD 0 | The current share valuation price of KNX based on adjusted close was USD 45.8. The average price that KNX shares were previous bought at was USD 42.2105. The current market price is 8.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Knight Transportation Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KOF.PA - Kaufman & Broad SA | HOLD | 0 @ EUR 34.6676 | EUR 0 | The current share valuation price of KOF.PA based on adjusted close was EUR 34.6676. The average price that KOF.PA shares were previous bought at was EUR 35.2185. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in KOF.PA has increased by EUR 5,479 compared to the previous valuation of Kaufman & Broad SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KOJAMO.HE - | HOLD | 0 @ EUR 12.3945 | EUR 0 | The current share valuation price of KOJAMO.HE based on adjusted close was EUR 12.3945. The average price that KOJAMO.HE shares were previous bought at was EUR 11.204. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in KOJAMO.HE has increased by EUR 21,867 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KOP - Koppers Holdings Inc | HOLD | 0 @ USD 29.7 | USD 0 | The current share valuation price of KOP based on adjusted close was USD 29.7. The average price that KOP shares were previous bought at was USD 30.5134. The current market price is -2.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Koppers Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KOP - Korea Electric Power Corporation | HOLD | 0 @ USD 29.7 | USD 0 | The current share valuation price of KOP based on adjusted close was USD 29.7. The average price that KOP shares were previous bought at was USD 30.5134. The current market price is -2.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Korea Electric Power Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KOS - Kosmos Energy Ltd | HOLD | 0 @ USD 1.07 | USD 0 | The current share valuation price of KOS based on adjusted close was USD 1.07. The average price that KOS shares were previous bought at was USD 2.4765. The current market price is -56.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kosmos Energy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KPG.NZ - | HOLD | 0 @ NZD 0.618516 | NZD 0 | The current share valuation price of KPG.NZ based on adjusted close was NZD 0.618516. The average price that KPG.NZ shares were previous bought at was NZD 0.559321. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in KPG.NZ has fallen by NZD 6,941 compared to the previous valuation of |
| KRC - Kilroy Realty Corp | HOLD | 0 @ USD 43.1 | USD 0 | The current share valuation price of KRC based on adjusted close was USD 43.1. The average price that KRC shares were previous bought at was USD 38.2565. The current market price is 12.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kilroy Realty Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRG - Kite Realty Group Trust | HOLD | 0 @ USD 23.07 | USD 0 | The current share valuation price of KRG based on adjusted close was USD 23.07. The average price that KRG shares were previous bought at was USD 23.8391. The current market price is -3.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kite Realty Group Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRN.DE - Krones AG | HOLD | 0 @ EUR 150.265 | EUR 0 | The current share valuation price of KRN.DE based on adjusted close was EUR 150.265. The average price that KRN.DE shares were previous bought at was EUR 141.758. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in KRN.DE has increased by EUR 10,093 compared to the previous valuation of Krones AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRNT - Kornit Digital Ltd | HOLD | 0 @ USD 13.1 | USD 0 | The current share valuation price of KRNT based on adjusted close was USD 13.1. The average price that KRNT shares were previous bought at was USD 22.6223. The current market price is -42.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kornit Digital Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRUS - Kura Sushi USA Inc | HOLD | 0 @ USD 49.43 | USD 0 | The current share valuation price of KRUS based on adjusted close was USD 49.43. The average price that KRUS shares were previous bought at was USD 48.1758. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kura Sushi USA Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRYS - Krystal Biotech Inc | HOLD | 0 @ USD 218.7 | USD 0 | The current share valuation price of KRYS based on adjusted close was USD 218.7. The average price that KRYS shares were previous bought at was USD 175.491. The current market price is 24.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Krystal Biotech Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KSS - Kohls Corp | HOLD | 0 @ USD 24.1 | USD 0 | The current share valuation price of KSS based on adjusted close was USD 24.1. The average price that KSS shares were previous bought at was USD 13.2435. The current market price is 82.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kohls Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KTB - Kontoor Brands Inc | HOLD | 0 @ USD 74.24 | USD 0 | The current share valuation price of KTB based on adjusted close was USD 74.24. The average price that KTB shares were previous bought at was USD 75.1709. The current market price is -1.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kontoor Brands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KTN.DE - Kontron AG | HOLD | 0 @ EUR 27.8732 | EUR 0 | The current share valuation price of KTN.DE based on adjusted close was EUR 27.8732. The average price that KTN.DE shares were previous bought at was EUR 24.151. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in KTN.DE has increased by EUR 13,226 compared to the previous valuation of Kontron AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KTOS - Kratos Defense & Security Solutions | HOLD | 0 @ USD 75.77 | USD 0 | The current share valuation price of KTOS based on adjusted close was USD 75.77. The average price that KTOS shares were previous bought at was USD 41.6917. The current market price is 81.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kratos Defense & Security Solutions however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KURA - Kura Oncology Inc | HOLD | 0 @ USD 11.99 | USD 0 | The current share valuation price of KURA based on adjusted close was USD 11.99. The average price that KURA shares were previous bought at was USD 10.1501. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kura Oncology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KVYO - Klaviyo, Inc. | HOLD | 0 @ USD 28.39 | USD 0 | The current share valuation price of KVYO based on adjusted close was USD 28.39. The average price that KVYO shares were previous bought at was USD 31.0527. The current market price is -8.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Klaviyo, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KW - Kennedy-Wilson Holdings Inc | HOLD | 0 @ USD 9.8 | USD 0 | The current share valuation price of KW based on adjusted close was USD 9.8. The average price that KW shares were previous bought at was USD 9.26817. The current market price is 5.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kennedy-Wilson Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KWR - Quaker Chemical Corporation | HOLD | 0 @ USD 138.65 | USD 0 | The current share valuation price of KWR based on adjusted close was USD 138.65. The average price that KWR shares were previous bought at was USD 136.033. The current market price is 1.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Quaker Chemical Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KXS.TO - Kinaxis Inc | HOLD | 0 @ CAD 125.708 | CAD 0 | The current share valuation price of KXS.TO based on adjusted close was CAD 125.708. The average price that KXS.TO shares were previous bought at was CAD 127.111. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in KXS.TO has increased by CAD 612 compared to the previous valuation of Kinaxis Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KYMR - Kymera Therapeutics Inc | HOLD | 0 @ USD 67.86 | USD 0 | The current share valuation price of KYMR based on adjusted close was USD 67.86. The average price that KYMR shares were previous bought at was USD 45.7642. The current market price is 48.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kymera Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAB - Standard Biotools Inc | HOLD | 0 @ USD 1.43 | USD 0 | The current share valuation price of LAB based on adjusted close was USD 1.43. The average price that LAB shares were previous bought at was USD 1.49976. The current market price is -4.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Standard Biotools Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAC.TO - Lithium Americas Corp | HOLD | 0 @ CAD 5.30198 | CAD 0 | The current share valuation price of LAC.TO based on adjusted close was CAD 5.30198. The average price that LAC.TO shares were previous bought at was CAD 3.93786. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in LAC.TO has increased by CAD 9,983 compared to the previous valuation of Lithium Americas Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAD - Lithia Motors Inc | HOLD | 0 @ USD 318.59 | USD 0 | The current share valuation price of LAD based on adjusted close was USD 318.59. The average price that LAD shares were previous bought at was USD 330.821. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lithia Motors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LADR - Ladder Capital Corp Class A | HOLD | 0 @ USD 11.08 | USD 0 | The current share valuation price of LADR based on adjusted close was USD 11.08. The average price that LADR shares were previous bought at was USD 11.1104. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ladder Capital Corp Class A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAGR-B.ST - | HOLD | 0 @ SEK 22.826 | SEK 0 | |
| LAMR - Lamar Advertising Company | HOLD | 0 @ USD 132.42 | USD 0 | The current share valuation price of LAMR based on adjusted close was USD 132.42. The average price that LAMR shares were previous bought at was USD 123.725. The current market price is 7.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lamar Advertising Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAND.SW - | HOLD | 0 @ CHF 64.2037 | CHF 0 | The current share valuation price of LAND.SW based on adjusted close was CHF 64.2037. The average price that LAND.SW shares were previous bought at was CHF 68.2268. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in LAND.SW has increased by CHF 13,208 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAS-A.TO - Lassonde Industries Inc | HOLD | 0 @ CAD 160.385 | CAD 0 | The current share valuation price of LAS-A.TO based on adjusted close was CAD 160.385. The average price that LAS-A.TO shares were previous bought at was CAD 162.501. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in LAS-A.TO has increased by CAD 20,061 compared to the previous valuation of Lassonde Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LASR - nLIGHT Inc | HOLD | 0 @ USD 34.71 | USD 0 | The current share valuation price of LASR based on adjusted close was USD 34.71. The average price that LASR shares were previous bought at was USD 15.5406. The current market price is 123.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of nLIGHT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAUR - Laureate Education Inc | HOLD | 0 @ USD 30.78 | USD 0 | The current share valuation price of LAUR based on adjusted close was USD 30.78. The average price that LAUR shares were previous bought at was USD 22.4988. The current market price is 36.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Laureate Education Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAZ - Lazard Ltd | HOLD | 0 @ USD 50.42 | USD 0 | The current share valuation price of LAZ based on adjusted close was USD 50.42. The average price that LAZ shares were previous bought at was USD 49.2143. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lazard Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LAZ - La-Z-Boy Incorporated | HOLD | 0 @ USD 50.42 | USD 0 | The current share valuation price of LAZ based on adjusted close was USD 50.42. The average price that LAZ shares were previous bought at was USD 49.2143. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of La-Z-Boy Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LB.TO - Laurentian Bank Of Canada | HOLD | 0 @ CAD 23.8731 | CAD 0 | The current share valuation price of LB.TO based on adjusted close was CAD 23.8731. The average price that LB.TO shares were previous bought at was CAD 20.854. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in LB.TO has increased by CAD 3,702 compared to the previous valuation of Laurentian Bank Of Canada however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LBRDA - Liberty Broadband Srs A | HOLD | 0 @ USD 46.06 | USD 0 | The current share valuation price of LBRDA based on adjusted close was USD 46.06. The average price that LBRDA shares were previous bought at was USD 61.8363. The current market price is -25.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Broadband Srs A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LBRDK - Liberty Broadband Srs C | HOLD | 0 @ USD 46.21 | USD 0 | The current share valuation price of LBRDK based on adjusted close was USD 46.21. The average price that LBRDK shares were previous bought at was USD 75.153. The current market price is -38.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Broadband Srs C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LBRT - WISETCLBRTIMETFP | HOLD | 0 @ USD 17.73 | USD 0 | The current share valuation price of LBRT based on adjusted close was USD 17.73. The average price that LBRT shares were previous bought at was USD 15.518. The current market price is 14.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of WISETCLBRTIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LBTYA - Liberty Global PLC | HOLD | 0 @ USD 11.3 | USD 0 | The current share valuation price of LBTYA based on adjusted close was USD 11.3. The average price that LBTYA shares were previous bought at was USD 11.9451. The current market price is -5.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Global PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LBTYK - Liberty Global PLC Class C | HOLD | 0 @ USD 11.39 | USD 0 | The current share valuation price of LBTYK based on adjusted close was USD 11.39. The average price that LBTYK shares were previous bought at was USD 12.3244. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Global PLC Class C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LC - LendingClub Corp | HOLD | 0 @ USD 17.63 | USD 0 | The current share valuation price of LC based on adjusted close was USD 17.63. The average price that LC shares were previous bought at was USD 13.9472. The current market price is 26.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of LendingClub Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LCID - Lucid Group Inc | HOLD | 0 @ USD 13.38 | USD 0 | The current share valuation price of LCID based on adjusted close was USD 13.38. The average price that LCID shares were previous bought at was USD 2.57257. The current market price is 420.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lucid Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LCII - LCI Industries | HOLD | 0 @ USD 115.72 | USD 0 | The current share valuation price of LCII based on adjusted close was USD 115.72. The average price that LCII shares were previous bought at was USD 102.821. The current market price is 12.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of LCI Industries however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | HOLD | 0 @ EUR 1.32409 | EUR 0 | The current share valuation price of LDA.MC based on adjusted close was EUR 1.32409. The average price that LDA.MC shares were previous bought at was EUR 1.33391. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in LDA.MC has increased by EUR 4,493 compared to the previous valuation of Linea Directa Aseguradora SA Cia de Seguros y Reaseguros however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEA - Lear Corporation | HOLD | 0 @ USD 107.77 | USD 0 | The current share valuation price of LEA based on adjusted close was USD 107.77. The average price that LEA shares were previous bought at was USD 96.6704. The current market price is 11.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lear Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LECO - Lincoln Electric Holdings Inc | HOLD | 0 @ USD 238.84 | USD 0 | The current share valuation price of LECO based on adjusted close was USD 238.84. The average price that LECO shares were previous bought at was USD 209.167. The current market price is 14.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lincoln Electric Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEG - Leggett & Platt Incorporated | HOLD | 0 @ USD 10.14 | USD 0 | The current share valuation price of LEG based on adjusted close was USD 10.14. The average price that LEG shares were previous bought at was USD 9.93147. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Leggett & Platt Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEG - LEG Immobilien SE | HOLD | 0 @ USD 10.14 | USD 0 | The current share valuation price of LEG based on adjusted close was USD 10.14. The average price that LEG shares were previous bought at was USD 9.93147. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEHN.SW - | HOLD | 0 @ CHF 392.425 | CHF 0 | The current share valuation price of LEHN.SW based on adjusted close was CHF 392.425. The average price that LEHN.SW shares were previous bought at was CHF 796.099. The current market price is -50.7% lower than average price they were purchased at. The value of the holding in LEHN.SW has increased by CHF 1,031 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEU - Centrus Energy | HOLD | 0 @ USD 254.22 | USD 0 | The current share valuation price of LEU based on adjusted close was USD 254.22. The average price that LEU shares were previous bought at was USD 162.645. The current market price is 56.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Centrus Energy however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEVI - Levi Strauss & Co Class A | HOLD | 0 @ USD 21.82 | USD 0 | The current share valuation price of LEVI based on adjusted close was USD 21.82. The average price that LEVI shares were previous bought at was USD 18.0201. The current market price is 21.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Levi Strauss & Co Class A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LFST - Lifestance Health Group Inc | HOLD | 0 @ USD 6.56 | USD 0 | The current share valuation price of LFST based on adjusted close was USD 6.56. The average price that LFST shares were previous bought at was USD 6.49525. The current market price is 1.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lifestance Health Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LFUS - Littelfuse Inc | HOLD | 0 @ USD 256.1 | USD 0 | The current share valuation price of LFUS based on adjusted close was USD 256.1. The average price that LFUS shares were previous bought at was USD 234.573. The current market price is 9.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Littelfuse Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LGIH - LGI Homes | HOLD | 0 @ USD 52.68 | USD 0 | The current share valuation price of LGIH based on adjusted close was USD 52.68. The average price that LGIH shares were previous bought at was USD 73.8261. The current market price is -28.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of LGI Homes however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LGND - Ligand Pharmaceuticals Incorporated | HOLD | 0 @ USD 206.16 | USD 0 | The current share valuation price of LGND based on adjusted close was USD 206.16. The average price that LGND shares were previous bought at was USD 136.171. The current market price is 51.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ligand Pharmaceuticals Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LIAB.ST - | HOLD | 0 @ SEK 22.0455 | SEK 0 | The current share valuation price of LIAB.ST based on adjusted close was SEK 22.0455. The average price that LIAB.ST shares were previous bought at was SEK 21.0709. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in LIAB.ST has increased by SEK 40,621 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LIF.TO - Labrador Iron Ore Royalty Corp | HOLD | 0 @ CAD 21.0796 | CAD 0 | The current share valuation price of LIF.TO based on adjusted close was CAD 21.0796. The average price that LIF.TO shares were previous bought at was CAD 20.7191. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in LIF.TO has fallen by CAD 1,050 compared to the previous valuation of Labrador Iron Ore Royalty Corp |
| LIGHT.AS - Signify NV | HOLD | 0 @ EUR 23.5832 | EUR 0 | The current share valuation price of LIGHT.AS based on adjusted close was EUR 23.5832. The average price that LIGHT.AS shares were previous bought at was EUR 23.3869. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in LIGHT.AS has increased by EUR 30,065 compared to the previous valuation of Signify NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LILA - Liberty Latin America Ltd | HOLD | 0 @ USD 8.73001 | USD 0 | The current share valuation price of LILA based on adjusted close was USD 8.73001. The average price that LILA shares were previous bought at was USD 6.94964. The current market price is 25.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Latin America Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LILAK - Liberty Latin America Ltd Class C | HOLD | 0 @ USD 8.81 | USD 0 | The current share valuation price of LILAK based on adjusted close was USD 8.81. The average price that LILAK shares were previous bought at was USD 6.96821. The current market price is 26.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Latin America Ltd Class C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LINE - Lineage, Inc. Common Stock | HOLD | 0 @ USD 35.82 | USD 0 | The current share valuation price of LINE based on adjusted close was USD 35.82. The average price that LINE shares were previous bought at was USD 34.357. The current market price is 4.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lineage, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LITE - Lumentum Holdings Inc | HOLD | 0 @ USD 308.28 | USD 0 | The current share valuation price of LITE based on adjusted close was USD 308.28. The average price that LITE shares were previous bought at was USD 142.403. The current market price is 116.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lumentum Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LIVN - LivaNova PLC | HOLD | 0 @ USD 63.84 | USD 0 | The current share valuation price of LIVN based on adjusted close was USD 63.84. The average price that LIVN shares were previous bought at was USD 48.2335. The current market price is 32.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of LivaNova PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LKFN - Lakeland Financial Corporation | HOLD | 0 @ USD 58.73 | USD 0 | The current share valuation price of LKFN based on adjusted close was USD 58.73. The average price that LKFN shares were previous bought at was USD 64.8493. The current market price is -9.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lakeland Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LKQ - LKQ Corporation | HOLD | 0 @ USD 29.58 | USD 0 | The current share valuation price of LKQ based on adjusted close was USD 29.58. The average price that LKQ shares were previous bought at was USD 29.6717. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of LKQ Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LLC.AX - | HOLD | 0 @ AUD 3.37782 | AUD 0 | The current share valuation price of LLC.AX based on adjusted close was AUD 3.37782. The average price that LLC.AX shares were previous bought at was AUD 3.70061. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in LLC.AX has fallen by AUD 7,320 compared to the previous valuation of |
| LMAT - LeMaitre Vascular Inc | HOLD | 0 @ USD 83.37 | USD 0 | The current share valuation price of LMAT based on adjusted close was USD 83.37. The average price that LMAT shares were previous bought at was USD 91.3385. The current market price is -8.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of LeMaitre Vascular Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LMND - Lemonade Inc | HOLD | 0 @ USD 77.53 | USD 0 | The current share valuation price of LMND based on adjusted close was USD 77.53. The average price that LMND shares were previous bought at was USD 44.1269. The current market price is 75.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lemonade Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LMP.L - LondonMetric Property Plc | HOLD | 0 @ GBP 2.4857 | GBP 0 | The current share valuation price of LMP.L based on adjusted close was GBP 2.4857. The average price that LMP.L shares were previous bought at was GBP 2.49971. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in LMP.L has fallen by GBP 55,848 compared to the previous valuation of LondonMetric Property Plc |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 41.35 | USD 0 | |
| LNN - Lindsay Corporation | HOLD | 0 @ USD 116.45 | USD 0 | The current share valuation price of LNN based on adjusted close was USD 116.45. The average price that LNN shares were previous bought at was USD 125.999. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lindsay Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LNN - Lennar Corporation | HOLD | 0 @ USD 116.45 | USD 0 | The current share valuation price of LNN based on adjusted close was USD 116.45. The average price that LNN shares were previous bought at was USD 125.999. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lennar Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LNR.TO - Linamar Corporation | HOLD | 0 @ CAD 56.6542 | CAD 0 | The current share valuation price of LNR.TO based on adjusted close was CAD 56.6542. The average price that LNR.TO shares were previous bought at was CAD 45.7408. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in LNR.TO has increased by CAD 7,676 compared to the previous valuation of Linamar Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LNTH - Lantheus Holdings Inc | HOLD | 0 @ USD 58.75 | USD 0 | The current share valuation price of LNTH based on adjusted close was USD 58.75. The average price that LNTH shares were previous bought at was USD 78.9325. The current market price is -25.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lantheus Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LNZ.VI - Lenzing AG | HOLD | 0 @ EUR 27.0732 | EUR 0 | The current share valuation price of LNZ.VI based on adjusted close was EUR 27.0732. The average price that LNZ.VI shares were previous bought at was EUR 28.9373. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in LNZ.VI has increased by EUR 10,815 compared to the previous valuation of Lenzing AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOB - Live Oak Bancshares Inc | HOLD | 0 @ USD 32.17 | USD 0 | The current share valuation price of LOB based on adjusted close was USD 32.17. The average price that LOB shares were previous bought at was USD 34.6907. The current market price is -7.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Live Oak Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOG.MC - Logista Integral SA | HOLD | 0 @ EUR 34.1342 | EUR 0 | The current share valuation price of LOG.MC based on adjusted close was EUR 34.1342. The average price that LOG.MC shares were previous bought at was EUR 32.6493. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in LOG.MC has increased by EUR 2,543 compared to the previous valuation of Logista Integral SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOOMIS.ST - | HOLD | 0 @ SEK 39.4076 | SEK 0 | The current share valuation price of LOOMIS.ST based on adjusted close was SEK 39.4076. The average price that LOOMIS.ST shares were previous bought at was SEK 37.3138. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in LOOMIS.ST has increased by SEK 25,051 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOPE - Grand Canyon Education Inc | HOLD | 0 @ USD 156.43 | USD 0 | The current share valuation price of LOPE based on adjusted close was USD 156.43. The average price that LOPE shares were previous bought at was USD 173.188. The current market price is -9.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Grand Canyon Education Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOV.AX - | HOLD | 0 @ AUD 20.8615 | AUD 0 | The current share valuation price of LOV.AX based on adjusted close was AUD 20.8615. The average price that LOV.AX shares were previous bought at was AUD 19.776. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in LOV.AX has increased by AUD 29,057 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LPG - Dorian LPG Ltd | HOLD | 0 @ USD 24.58 | USD 0 | The current share valuation price of LPG based on adjusted close was USD 24.58. The average price that LPG shares were previous bought at was USD 24.4389. The current market price is 0.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Dorian LPG Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LPX - Louisiana-Pacific Corporation | HOLD | 0 @ USD 81.5 | USD 0 | The current share valuation price of LPX based on adjusted close was USD 81.5. The average price that LPX shares were previous bought at was USD 97.3895. The current market price is -16.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Louisiana-Pacific Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | HOLD | 0 @ USD 31.72 | USD 0 | The current share valuation price of LQDA based on adjusted close was USD 31.72. The average price that LQDA shares were previous bought at was USD 22.105. The current market price is 43.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of iShares USD Corporate Bond UCITS ETF (Acc) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LQDA - ISHARES USD CRP BD | HOLD | 0 @ USD 31.72 | USD 0 | The current share valuation price of LQDA based on adjusted close was USD 31.72. The average price that LQDA shares were previous bought at was USD 22.105. The current market price is 43.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of ISHARES USD CRP BD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LQDT - Liquidity Services Inc | HOLD | 0 @ USD 30.21 | USD 0 | The current share valuation price of LQDT based on adjusted close was USD 30.21. The average price that LQDT shares were previous bought at was USD 25.6987. The current market price is 17.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Liquidity Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LRE.L - Lancashire Holdings Ltd | HOLD | 0 @ GBP 7.7115 | GBP 0 | The current share valuation price of LRE.L based on adjusted close was GBP 7.7115. The average price that LRE.L shares were previous bought at was GBP 7.96383. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in LRE.L has increased by GBP 8,847 compared to the previous valuation of Lancashire Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LRN - Stride Inc | HOLD | 0 @ USD 63.8 | USD 0 | The current share valuation price of LRN based on adjusted close was USD 63.8. The average price that LRN shares were previous bought at was USD 112.2. The current market price is -43.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Stride Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LSCC - Lattice Semiconductor Corporation | HOLD | 0 @ USD 70.02 | USD 0 | The current share valuation price of LSCC based on adjusted close was USD 70.02. The average price that LSCC shares were previous bought at was USD 58.0102. The current market price is 20.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lattice Semiconductor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LSG.OL - | HOLD | 0 @ NOK 4.58242 | NOK 0 | The current share valuation price of LSG.OL based on adjusted close was NOK 4.58242. The average price that LSG.OL shares were previous bought at was NOK 4.56861. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in LSG.OL has increased by NOK 19,152 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LSPD.TO - Lightspeed Commerce Inc | HOLD | 0 @ CAD 11.1812 | CAD 0 | The current share valuation price of LSPD.TO based on adjusted close was CAD 11.1812. The average price that LSPD.TO shares were previous bought at was CAD 12.4133. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in LSPD.TO has increased by CAD 7,349 compared to the previous valuation of Lightspeed Commerce Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LSTR - Landstar System Inc | HOLD | 0 @ USD 130.71 | USD 0 | The current share valuation price of LSTR based on adjusted close was USD 130.71. The average price that LSTR shares were previous bought at was USD 152.643. The current market price is -14.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Landstar System Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LTC - LTC Properties Inc | HOLD | 0 @ USD 36.59 | USD 0 | The current share valuation price of LTC based on adjusted close was USD 36.59. The average price that LTC shares were previous bought at was USD 36.1408. The current market price is 1.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of LTC Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LTH - Life Time Group Holdings Inc | HOLD | 0 @ USD 27.9 | USD 0 | The current share valuation price of LTH based on adjusted close was USD 27.9. The average price that LTH shares were previous bought at was USD 27.9938. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Life Time Group Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LTMC.MI - Lottomatica Group Spa | HOLD | 0 @ EUR 25.6238 | EUR 0 | The current share valuation price of LTMC.MI based on adjusted close was EUR 25.6238. The average price that LTMC.MI shares were previous bought at was EUR 22.7173. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in LTMC.MI has increased by EUR 133,043 compared to the previous valuation of Lottomatica Group Spa however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LTR.AX - | HOLD | 0 @ AUD 0.950624 | AUD 0 | The current share valuation price of LTR.AX based on adjusted close was AUD 0.950624. The average price that LTR.AX shares were previous bought at was AUD 0.588413. The current market price is 61.6% higher than average price they were purchased at. The value of the holding in LTR.AX has fallen by AUD 15,051 compared to the previous valuation of |
| LUMN - Lumen Technologies Inc | HOLD | 0 @ USD 8.09 | USD 0 | The current share valuation price of LUMN based on adjusted close was USD 8.09. The average price that LUMN shares were previous bought at was USD 6.0365. The current market price is 34.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lumen Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LW - Lamb Weston Holdings Inc | HOLD | 0 @ USD 59.61 | USD 0 | The current share valuation price of LW based on adjusted close was USD 59.61. The average price that LW shares were previous bought at was USD 54.426. The current market price is 9.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lamb Weston Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LXP - LXP Industrial Trust | HOLD | 0 @ USD 48.62 | USD 0 | The current share valuation price of LXP based on adjusted close was USD 48.62. The average price that LXP shares were previous bought at was USD 10.1328. The current market price is 379.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of LXP Industrial Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LXS.DE - LANXESS AG | HOLD | 0 @ EUR 20.1165 | EUR 0 | The current share valuation price of LXS.DE based on adjusted close was EUR 20.1165. The average price that LXS.DE shares were previous bought at was EUR 26.0089. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in LXS.DE has increased by EUR 46,630 compared to the previous valuation of LANXESS AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LYFT - LYFT Inc | HOLD | 0 @ USD 20.16 | USD 0 | The current share valuation price of LYFT based on adjusted close was USD 20.16. The average price that LYFT shares were previous bought at was USD 15.6443. The current market price is 28.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of LYFT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LZ - LegalZoom.com Inc | HOLD | 0 @ USD 9.31 | USD 0 | The current share valuation price of LZ based on adjusted close was USD 9.31. The average price that LZ shares were previous bought at was USD 8.55941. The current market price is 8.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of LegalZoom.com Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LZB - La-Z-Boy Incorporated | HOLD | 0 @ USD 39.52 | USD 0 | The current share valuation price of LZB based on adjusted close was USD 39.52. The average price that LZB shares were previous bought at was USD 40.1139. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of La-Z-Boy Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| M - Macy’s Inc | HOLD | 0 @ USD 22.43 | USD 0 | The current share valuation price of M based on adjusted close was USD 22.43. The average price that M shares were previous bought at was USD 15.3964. The current market price is 45.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Macy’s Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| M44U.SI - | HOLD | 0 @ SGD 1.00971 | SGD 0 | The current share valuation price of M44U.SI based on adjusted close was SGD 1.00971. The average price that M44U.SI shares were previous bought at was SGD 0.94161. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in M44U.SI has increased by SGD 16,348 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MAB.L - Mitchells & Butlers PLC | HOLD | 0 @ GBP 3.392 | GBP 0 | The current share valuation price of MAB.L based on adjusted close was GBP 3.392. The average price that MAB.L shares were previous bought at was GBP 3.25146. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in MAB.L has increased by GBP 3,751 compared to the previous valuation of Mitchells & Butlers PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MAC - Marechale Capital Plc | HOLD | 0 @ USD 17.24 | USD 0 | The current share valuation price of MAC based on adjusted close was USD 17.24. The average price that MAC shares were previous bought at was USD 17.9088. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marechale Capital Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MAIRE.MI - Maire SpA | HOLD | 0 @ EUR 14.3308 | EUR 0 | The current share valuation price of MAIRE.MI based on adjusted close was EUR 14.3308. The average price that MAIRE.MI shares were previous bought at was EUR 11.2807. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in MAIRE.MI has fallen by EUR 103,793 compared to the previous valuation of Maire SpA |
| MAN - ManpowerGroup Inc | HOLD | 0 @ USD 28.47 | USD 0 | The current share valuation price of MAN based on adjusted close was USD 28.47. The average price that MAN shares were previous bought at was USD 47.948. The current market price is -40.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of ManpowerGroup Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MANH - Manhattan Associates Inc | HOLD | 0 @ USD 176.05 | USD 0 | The current share valuation price of MANH based on adjusted close was USD 176.05. The average price that MANH shares were previous bought at was USD 182.107. The current market price is -3.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Manhattan Associates Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MANTA.HE - Mandatum Oyj | HOLD | 0 @ EUR 7.55962 | EUR 0 | The current share valuation price of MANTA.HE based on adjusted close was EUR 7.55962. The average price that MANTA.HE shares were previous bought at was EUR 6.08356. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in MANTA.HE has increased by EUR 203 compared to the previous valuation of Mandatum Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MARA - Marathon Digital Holdings Inc | HOLD | 0 @ USD 11.11 | USD 0 | The current share valuation price of MARA based on adjusted close was USD 11.11. The average price that MARA shares were previous bought at was USD 16.3953. The current market price is -32.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marathon Digital Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MARA - Marubeni Corporation | HOLD | 0 @ USD 11.11 | USD 0 | The current share valuation price of MARA based on adjusted close was USD 11.11. The average price that MARA shares were previous bought at was USD 16.3953. The current market price is -32.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marubeni Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MARR.MI - MARR SpA | HOLD | 0 @ EUR 10.3075 | EUR 0 | The current share valuation price of MARR.MI based on adjusted close was EUR 10.3075. The average price that MARR.MI shares were previous bought at was EUR 10.657. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in MARR.MI has increased by EUR 1,925 compared to the previous valuation of MARR SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MASI - Masimo Corporation | HOLD | 0 @ USD 143.96 | USD 0 | The current share valuation price of MASI based on adjusted close was USD 143.96. The average price that MASI shares were previous bought at was USD 158.075. The current market price is -8.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Masimo Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MAT - Mattel Inc | HOLD | 0 @ USD 21.24 | USD 0 | The current share valuation price of MAT based on adjusted close was USD 21.24. The average price that MAT shares were previous bought at was USD 18.531. The current market price is 14.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mattel Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MATAS.CO - | HOLD | 0 @ DKK 18.5353 | DKK 0 | The current share valuation price of MATAS.CO based on adjusted close was DKK 18.5353. The average price that MATAS.CO shares were previous bought at was DKK 19.2681. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in MATAS.CO has increased by DKK 5,749 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MATW - Matthews International Corporation | HOLD | 0 @ USD 24.92 | USD 0 | The current share valuation price of MATW based on adjusted close was USD 24.92. The average price that MATW shares were previous bought at was USD 24.8961. The current market price is 0.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Matthews International Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MATW - Amundi S&P Mat | HOLD | 0 @ USD 24.92 | USD 0 | The current share valuation price of MATW based on adjusted close was USD 24.92. The average price that MATW shares were previous bought at was USD 24.8961. The current market price is 0.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Amundi S&P Mat however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MATX - Matson Inc | HOLD | 0 @ USD 109.14 | USD 0 | The current share valuation price of MATX based on adjusted close was USD 109.14. The average price that MATX shares were previous bought at was USD 128.245. The current market price is -14.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Matson Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MBC - MasterBrand Inc. | HOLD | 0 @ USD 11.14 | USD 0 | The current share valuation price of MBC based on adjusted close was USD 11.14. The average price that MBC shares were previous bought at was USD 13.4704. The current market price is -17.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of MasterBrand Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MBIN - Merchants Bancorp | HOLD | 0 @ USD 32.82 | USD 0 | The current share valuation price of MBIN based on adjusted close was USD 32.82. The average price that MBIN shares were previous bought at was USD 32.379. The current market price is 1.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Merchants Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MBLY - Mobileye Global Inc. Class A Common Stock | HOLD | 0 @ USD 11.44 | USD 0 | The current share valuation price of MBLY based on adjusted close was USD 11.44. The average price that MBLY shares were previous bought at was USD 12.7802. The current market price is -10.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Mobileye Global Inc. Class A Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MBUU - Malibu Boats Inc | HOLD | 0 @ USD 28.84 | USD 0 | The current share valuation price of MBUU based on adjusted close was USD 28.84. The average price that MBUU shares were previous bought at was USD 34.2918. The current market price is -15.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Malibu Boats Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MC - Moelis & Co | HOLD | 0 @ USD 64.25 | USD 0 | |
| MCB - McBride plc | HOLD | 0 @ USD 75.08 | USD 0 | The current share valuation price of MCB based on adjusted close was USD 75.08. The average price that MCB shares were previous bought at was USD 70.5609. The current market price is 6.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of McBride plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MCOV-B.ST - | HOLD | 0 @ SEK 23.8387 | SEK 0 | The current share valuation price of MCOV-B.ST based on adjusted close was SEK 23.8387. The average price that MCOV-B.ST shares were previous bought at was SEK 23.6392. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in MCOV-B.ST has increased by SEK 532 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MCRI - Monarch Casino & Resort Inc | HOLD | 0 @ USD 96.96 | USD 0 | The current share valuation price of MCRI based on adjusted close was USD 96.96. The average price that MCRI shares were previous bought at was USD 86.4763. The current market price is 12.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Monarch Casino & Resort Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MCY - Mercury General Corporation | HOLD | 0 @ USD 93.36 | USD 0 | The current share valuation price of MCY based on adjusted close was USD 93.36. The average price that MCY shares were previous bought at was USD 71.5318. The current market price is 30.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mercury General Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MCY - Mercury Systems Inc | HOLD | 0 @ USD 93.36 | USD 0 | The current share valuation price of MCY based on adjusted close was USD 93.36. The average price that MCY shares were previous bought at was USD 71.5318. The current market price is 30.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mercury Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MCY.NZ - | HOLD | 0 @ NZD 3.64237 | NZD 0 | The current share valuation price of MCY.NZ based on adjusted close was NZD 3.64237. The average price that MCY.NZ shares were previous bought at was NZD 3.37993. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in MCY.NZ has fallen by NZD 16,210 compared to the previous valuation of |
| MD - Mednax Inc | HOLD | 0 @ USD 24.45 | USD 0 | The current share valuation price of MD based on adjusted close was USD 24.45. The average price that MD shares were previous bought at was USD 16.0406. The current market price is 52.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mednax Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MDA.TO - MDA Ltd | HOLD | 0 @ CAD 17.2314 | CAD 0 | The current share valuation price of MDA.TO based on adjusted close was CAD 17.2314. The average price that MDA.TO shares were previous bought at was CAD 19.9381. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in MDA.TO has increased by CAD 43,723 compared to the previous valuation of MDA Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MDGL - Madrigal Pharmaceuticals Inc | HOLD | 0 @ USD 601.03 | USD 0 | The current share valuation price of MDGL based on adjusted close was USD 601.03. The average price that MDGL shares were previous bought at was USD 367.348. The current market price is 63.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Madrigal Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MDI.TO - Major Drilling Group International | HOLD | 0 @ CAD 8.92927 | CAD 0 | The current share valuation price of MDI.TO based on adjusted close was CAD 8.92927. The average price that MDI.TO shares were previous bought at was CAD 6.95608. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in MDI.TO has increased by CAD 1,145 compared to the previous valuation of Major Drilling Group International however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MDU - MDU Resources Group Inc | HOLD | 0 @ USD 21.16 | USD 0 | The current share valuation price of MDU based on adjusted close was USD 21.16. The average price that MDU shares were previous bought at was USD 18.4449. The current market price is 14.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of MDU Resources Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MDXG - MiMedx Group Inc | HOLD | 0 @ USD 6.88 | USD 0 | The current share valuation price of MDXG based on adjusted close was USD 6.88. The average price that MDXG shares were previous bought at was USD 7.57972. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of MiMedx Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ME8U.SI - | HOLD | 0 @ SGD 1.58008 | SGD 0 | The current share valuation price of ME8U.SI based on adjusted close was SGD 1.58008. The average price that ME8U.SI shares were previous bought at was SGD 1.58868. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ME8U.SI has increased by SGD 23,342 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MEDP - Medpace Holdings Inc | HOLD | 0 @ USD 606.6 | USD 0 | The current share valuation price of MEDP based on adjusted close was USD 606.6. The average price that MEDP shares were previous bought at was USD 393.88. The current market price is 54.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Medpace Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MEG - Montrose Environmental Grp | HOLD | 0 @ USD 25.65 | USD 0 | The current share valuation price of MEG based on adjusted close was USD 25.65. The average price that MEG shares were previous bought at was USD 20.223. The current market price is 26.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Montrose Environmental Grp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MEGP.L - Me Group International PLC | HOLD | 0 @ GBP 2.1465 | GBP 0 | The current share valuation price of MEGP.L based on adjusted close was GBP 2.1465. The average price that MEGP.L shares were previous bought at was GBP 2.55574. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in MEGP.L has increased by GBP 9,875 compared to the previous valuation of Me Group International PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MEL.MC - Melia Hotels International SA | HOLD | 0 @ EUR 8.45239 | EUR 0 | The current share valuation price of MEL.MC based on adjusted close was EUR 8.45239. The average price that MEL.MC shares were previous bought at was EUR 7.82294. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in MEL.MC has increased by EUR 13,754 compared to the previous valuation of Melia Hotels International SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MELE.BR - Melexis NV | HOLD | 0 @ EUR 60.5812 | EUR 0 | The current share valuation price of MELE.BR based on adjusted close was EUR 60.5812. The average price that MELE.BR shares were previous bought at was EUR 64.5697. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in MELE.BR has increased by EUR 18,078 compared to the previous valuation of Melexis NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MERY.PA - Mercialys SA | HOLD | 0 @ EUR 12.7076 | EUR 0 | The current share valuation price of MERY.PA based on adjusted close was EUR 12.7076. The average price that MERY.PA shares were previous bought at was EUR 12.1245. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in MERY.PA has increased by EUR 14,350 compared to the previous valuation of Mercialys SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| METSB.HE - Metsa Board Oyj | HOLD | 0 @ EUR 3.4598 | EUR 0 | The current share valuation price of METSB.HE based on adjusted close was EUR 3.4598. The average price that METSB.HE shares were previous bought at was EUR 3.88175. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in METSB.HE has increased by EUR 5,297 compared to the previous valuation of Metsa Board Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MF.PA - Wendel SE | HOLD | 0 @ EUR 92.2343 | EUR 0 | The current share valuation price of MF.PA based on adjusted close was EUR 92.2343. The average price that MF.PA shares were previous bought at was EUR 95.7223. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in MF.PA has increased by EUR 3,901 compared to the previous valuation of Wendel SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MFA - MFA Financial Inc | HOLD | 0 @ USD 9.63 | USD 0 | The current share valuation price of MFA based on adjusted close was USD 9.63. The average price that MFA shares were previous bought at was USD 10.0295. The current market price is -4.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of MFA Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MFEB.MI - MFE-MediaForEurope NV | HOLD | 0 @ EUR 4.72823 | EUR 0 | The current share valuation price of MFEB.MI based on adjusted close was EUR 4.72823. The average price that MFEB.MI shares were previous bought at was EUR 4.67732. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in MFEB.MI has fallen by EUR 1,057 compared to the previous valuation of MFE-MediaForEurope NV |
| MFG.AX - | HOLD | 0 @ AUD 6.16762 | AUD 0 | The current share valuation price of MFG.AX based on adjusted close was AUD 6.16762. The average price that MFG.AX shares were previous bought at was AUD 5.38974. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in MFG.AX has fallen by AUD 10,642 compared to the previous valuation of |
| MFI.TO - Maple Leaf Foods Inc. | HOLD | 0 @ CAD 17.8158 | CAD 0 | The current share valuation price of MFI.TO based on adjusted close was CAD 17.8158. The average price that MFI.TO shares were previous bought at was CAD 18.1751. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in MFI.TO has fallen by CAD 769 compared to the previous valuation of Maple Leaf Foods Inc. |
| MGAM.L - Morgan Advanced Materials plc | HOLD | 0 @ GBP 2.6288 | GBP 0 | The current share valuation price of MGAM.L based on adjusted close was GBP 2.6288. The average price that MGAM.L shares were previous bought at was GBP 2.84435. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in MGAM.L has increased by GBP 14,667 compared to the previous valuation of Morgan Advanced Materials plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGDL.TA - | HOLD | 0 @ ILS 4.04177 | ILS 0 | The current share valuation price of MGDL.TA based on adjusted close was ILS 4.04177. The average price that MGDL.TA shares were previous bought at was ILS 2.58417. The current market price is 56.4% higher than average price they were purchased at. The value of the holding in MGDL.TA has increased by ILS 18,175 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGEE - MGE Energy Inc | HOLD | 0 @ USD 82.71 | USD 0 | The current share valuation price of MGEE based on adjusted close was USD 82.71. The average price that MGEE shares were previous bought at was USD 91.4993. The current market price is -9.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of MGE Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGM - MGM Resorts International | HOLD | 0 @ USD 34.78 | USD 0 | The current share valuation price of MGM based on adjusted close was USD 34.78. The average price that MGM shares were previous bought at was USD 32.386. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of MGM Resorts International however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGM - CAPRICORN METALS LTD | HOLD | 0 @ USD 34.78 | USD 0 | The current share valuation price of MGM based on adjusted close was USD 34.78. The average price that MGM shares were previous bought at was USD 32.386. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of CAPRICORN METALS LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGNI - Magnite Inc | HOLD | 0 @ USD 14.675 | USD 0 | The current share valuation price of MGNI based on adjusted close was USD 14.675. The average price that MGNI shares were previous bought at was USD 15.7547. The current market price is -6.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Magnite Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGNS.L - Morgan Sindall Group PLC | HOLD | 0 @ GBP 62.3413 | GBP 0 | The current share valuation price of MGNS.L based on adjusted close was GBP 62.3413. The average price that MGNS.L shares were previous bought at was GBP 53.0537. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in MGNS.L has increased by GBP 32,944 compared to the previous valuation of Morgan Sindall Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGOR.TA - | HOLD | 0 @ ILS 62.7392 | ILS 0 | The current share valuation price of MGOR.TA based on adjusted close was ILS 62.7392. The average price that MGOR.TA shares were previous bought at was ILS 41.3364. The current market price is 51.8% higher than average price they were purchased at. The value of the holding in MGOR.TA has increased by ILS 69,371 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGPI - MGP Ingredients Inc | HOLD | 0 @ USD 22.88 | USD 0 | The current share valuation price of MGPI based on adjusted close was USD 22.88. The average price that MGPI shares were previous bought at was USD 35.199. The current market price is -35.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of MGP Ingredients Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGR.AX - | HOLD | 0 @ AUD 1.43084 | AUD 0 | The current share valuation price of MGR.AX based on adjusted close was AUD 1.43084. The average price that MGR.AX shares were previous bought at was AUD 1.44066. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in MGR.AX has fallen by AUD 78,892 compared to the previous valuation of |
| MGRC - McGrath RentCorp | HOLD | 0 @ USD 103.88 | USD 0 | The current share valuation price of MGRC based on adjusted close was USD 103.88. The average price that MGRC shares were previous bought at was USD 112.662. The current market price is -7.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of McGrath RentCorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MGY - Magnolia Oil & Gas Corp | HOLD | 0 @ USD 22.93 | USD 0 | The current share valuation price of MGY based on adjusted close was USD 22.93. The average price that MGY shares were previous bought at was USD 24.0905. The current market price is -4.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Magnolia Oil & Gas Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MHK - Mohawk Industries Inc | HOLD | 0 @ USD 115.5 | USD 0 | The current share valuation price of MHK based on adjusted close was USD 115.5. The average price that MHK shares were previous bought at was USD 120.462. The current market price is -4.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Mohawk Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MHK - MAG INTERACTIVE AB (PUBL) | HOLD | 0 @ USD 115.5 | USD 0 | The current share valuation price of MHK based on adjusted close was USD 115.5. The average price that MHK shares were previous bought at was USD 120.462. The current market price is -4.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of MAG INTERACTIVE AB (PUBL) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MHO - M/I Homes Inc | HOLD | 0 @ USD 139.56 | USD 0 | The current share valuation price of MHO based on adjusted close was USD 139.56. The average price that MHO shares were previous bought at was USD 133.72. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of M/I Homes Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | HOLD | 0 @ USD 117.68 | USD 0 | The current share valuation price of MIDD based on adjusted close was USD 117.68. The average price that MIDD shares were previous bought at was USD 134.529. The current market price is -12.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of iShares Public Limited Company - iShares FTSE 250 UCITS ETF however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MIN.AX - | HOLD | 0 @ AUD 31.3804 | AUD 0 | The current share valuation price of MIN.AX based on adjusted close was AUD 31.3804. The average price that MIN.AX shares were previous bought at was AUD 21.3517. The current market price is 47.0% higher than average price they were purchased at. The value of the holding in MIN.AX has fallen by AUD 66,088 compared to the previous valuation of |
| MING.OL - | HOLD | 0 @ NOK 18.9047 | NOK 0 | The current share valuation price of MING.OL based on adjusted close was NOK 18.9047. The average price that MING.OL shares were previous bought at was NOK 18.0886. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in MING.OL has increased by NOK 37,378 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MIPS.ST - | HOLD | 0 @ SEK 32.8467 | SEK 0 | The current share valuation price of MIPS.ST based on adjusted close was SEK 32.8467. The average price that MIPS.ST shares were previous bought at was SEK 39.4831. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in MIPS.ST has increased by SEK 11,812 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MIR - Mirion Technologies Inc | HOLD | 0 @ USD 25.85 | USD 0 | The current share valuation price of MIR based on adjusted close was USD 25.85. The average price that MIR shares were previous bought at was USD 21.4052. The current market price is 20.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mirion Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MIRM - Mirum Pharmaceuticals Inc | HOLD | 0 @ USD 73.13 | USD 0 | The current share valuation price of MIRM based on adjusted close was USD 73.13. The average price that MIRM shares were previous bought at was USD 50.916. The current market price is 43.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mirum Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 164.2 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 164.2. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -25.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLCO - Melco Resorts & Entertainment Ltd | HOLD | 0 @ USD 8.93 | USD 0 | The current share valuation price of MLCO based on adjusted close was USD 8.93. The average price that MLCO shares were previous bought at was USD 6.90956. The current market price is 29.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Melco Resorts & Entertainment Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLI - Mueller Industries Inc | HOLD | 0 @ USD 110.38 | USD 0 | The current share valuation price of MLI based on adjusted close was USD 110.38. The average price that MLI shares were previous bought at was USD 86.4844. The current market price is 27.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mueller Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLI - MESA LABS INC. | HOLD | 0 @ USD 110.38 | USD 0 | The current share valuation price of MLI based on adjusted close was USD 110.38. The average price that MLI shares were previous bought at was USD 86.4844. The current market price is 27.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of MESA LABS INC. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLKN - MillerKnoll Inc | HOLD | 0 @ USD 15.92 | USD 0 | The current share valuation price of MLKN based on adjusted close was USD 15.92. The average price that MLKN shares were previous bought at was USD 19.9983. The current market price is -20.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of MillerKnoll Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLSR.TA - | HOLD | 0 @ ILS 124.131 | ILS 0 | The current share valuation price of MLSR.TA based on adjusted close was ILS 124.131. The average price that MLSR.TA shares were previous bought at was ILS 100.359. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in MLSR.TA has increased by ILS 37,126 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLTX - MoonLake Immunotherapeutics | HOLD | 0 @ USD 13.8 | USD 0 | The current share valuation price of MLTX based on adjusted close was USD 13.8. The average price that MLTX shares were previous bought at was USD 38.6405. The current market price is -64.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of MoonLake Immunotherapeutics however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | HOLD | 0 @ USD 43.36 | USD 0 | The current share valuation price of MLYS based on adjusted close was USD 43.36. The average price that MLYS shares were previous bought at was USD 41.917. The current market price is 3.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mineralys Therapeutics, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MMI - Marcus & Millichap Inc | HOLD | 0 @ USD 29.61 | USD 0 | The current share valuation price of MMI based on adjusted close was USD 29.61. The average price that MMI shares were previous bought at was USD 34.4845. The current market price is -14.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marcus & Millichap Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MMS - LYXETFETUSITETFP | HOLD | 0 @ USD 86.22 | USD 0 | The current share valuation price of MMS based on adjusted close was USD 86.22. The average price that MMS shares were previous bought at was USD 74.8846. The current market price is 15.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of LYXETFETUSITETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MMS.AX - | HOLD | 0 @ AUD 10.7215 | AUD 0 | The current share valuation price of MMS.AX based on adjusted close was AUD 10.7215. The average price that MMS.AX shares were previous bought at was AUD 10.0365. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in MMS.AX has increased by AUD 923 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MMSI - Merit Medical Systems Inc | HOLD | 0 @ USD 87.41 | USD 0 | The current share valuation price of MMSI based on adjusted close was USD 87.41. The average price that MMSI shares were previous bought at was USD 94.8615. The current market price is -7.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Merit Medical Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MND.AX - | HOLD | 0 @ AUD 17.7058 | AUD 0 | The current share valuation price of MND.AX based on adjusted close was AUD 17.7058. The average price that MND.AX shares were previous bought at was AUD 11.8189. The current market price is 49.8% higher than average price they were purchased at. The value of the holding in MND.AX has increased by AUD 5,543 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MNDI.L - Mondi PLC | HOLD | 0 @ GBP 11.66 | GBP 0 | |
| MNKD - MannKind Corp | HOLD | 0 @ USD 5.38 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 5.38. The average price that MNKD shares were previous bought at was USD 5.50825. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of MannKind Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MNMD - Mind Medicine Inc | HOLD | 0 @ USD 12.1 | USD 0 | The current share valuation price of MNMD based on adjusted close was USD 12.1. The average price that MNMD shares were previous bought at was USD 11.2166. The current market price is 7.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mind Medicine Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOBN.SW - | HOLD | 0 @ CHF 443.962 | CHF 0 | The current share valuation price of MOBN.SW based on adjusted close was CHF 443.962. The average price that MOBN.SW shares were previous bought at was CHF 383.275. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in MOBN.SW has fallen by CHF 10,702 compared to the previous valuation of |
| MOD - Modine Manufacturing Company | HOLD | 0 @ USD 158.97 | USD 0 | The current share valuation price of MOD based on adjusted close was USD 158.97. The average price that MOD shares were previous bought at was USD 119.462. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Modine Manufacturing Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MODG - Callaway Golf Company | HOLD | 0 @ USD 12.72 | USD 0 | The current share valuation price of MODG based on adjusted close was USD 12.72. The average price that MODG shares were previous bought at was USD 8.35824. The current market price is 52.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Callaway Golf Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOGA - | HOLD | 0 @ USD 227.83 | USD 0 | The current share valuation price of MOGA based on adjusted close was USD 227.83. The average price that MOGA shares were previous bought at was USD 195.96. The current market price is 16.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOH - MOH | HOLD | 0 @ USD 148.33 | USD 0 | |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | HOLD | 0 @ USD 148.33 | USD 0 | |
| MONT.BR - Montea NV | HOLD | 0 @ EUR 83.3645 | EUR 0 | The current share valuation price of MONT.BR based on adjusted close was EUR 83.3645. The average price that MONT.BR shares were previous bought at was EUR 81.8144. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MONT.BR has increased by EUR 27,286 compared to the previous valuation of Montea NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MONY.L - Moneysupermarket.Com Group PLC | HOLD | 0 @ GBP 2.48703 | GBP 0 | The current share valuation price of MONY.L based on adjusted close was GBP 2.48703. The average price that MONY.L shares were previous bought at was GBP 2.57321. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in MONY.L has increased by GBP 6,909 compared to the previous valuation of Moneysupermarket.Com Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOON.L - Moonpig Group PLC | HOLD | 0 @ GBP 2.7825 | GBP 0 | The current share valuation price of MOON.L based on adjusted close was GBP 2.7825. The average price that MOON.L shares were previous bought at was GBP 2.96141. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in MOON.L has increased by GBP 12,162 compared to the previous valuation of Moonpig Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MORN - Morningstar Inc | HOLD | 0 @ USD 213.72 | USD 0 | The current share valuation price of MORN based on adjusted close was USD 213.72. The average price that MORN shares were previous bought at was USD 293.985. The current market price is -27.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Morningstar Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOS - Mobile Streams Plc | HOLD | 0 @ USD 24.26 | USD 0 | The current share valuation price of MOS based on adjusted close was USD 24.26. The average price that MOS shares were previous bought at was USD 28.8213. The current market price is -15.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Mobile Streams Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOS - Orange Belgium S.A | HOLD | 0 @ USD 24.26 | USD 0 | The current share valuation price of MOS based on adjusted close was USD 24.26. The average price that MOS shares were previous bought at was USD 28.8213. The current market price is -15.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Orange Belgium S.A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOVE.SW - | HOLD | 0 @ CHF 194.225 | CHF 0 | The current share valuation price of MOVE.SW based on adjusted close was CHF 194.225. The average price that MOVE.SW shares were previous bought at was CHF 160.532. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in MOVE.SW has increased by CHF 13,916 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MOZN.SW - | HOLD | 0 @ CHF 14.9022 | CHF 0 | The current share valuation price of MOZN.SW based on adjusted close was CHF 14.9022. The average price that MOZN.SW shares were previous bought at was CHF 14.4817. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in MOZN.SW has increased by CHF 4,591 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MP - MP Materials Corp | HOLD | 0 @ USD 60.15 | USD 0 | The current share valuation price of MP based on adjusted close was USD 60.15. The average price that MP shares were previous bought at was USD 43.8536. The current market price is 37.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of MP Materials Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MP1.AX - | HOLD | 0 @ AUD 9.40171 | AUD 0 | The current share valuation price of MP1.AX based on adjusted close was AUD 9.40171. The average price that MP1.AX shares were previous bought at was AUD 7.16966. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in MP1.AX has increased by AUD 18,504 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MPCC.OL - | HOLD | 0 @ NOK 1.73293 | NOK 0 | The current share valuation price of MPCC.OL based on adjusted close was NOK 1.73293. The average price that MPCC.OL shares were previous bought at was NOK 1.72519. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in MPCC.OL has increased by NOK 35,617 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MPW - Medical Properties Trust Inc | HOLD | 0 @ USD 5.77 | USD 0 | The current share valuation price of MPW based on adjusted close was USD 5.77. The average price that MPW shares were previous bought at was USD 4.71521. The current market price is 22.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Medical Properties Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MPW - ManpowerGroup Inc | HOLD | 0 @ USD 5.77 | USD 0 | The current share valuation price of MPW based on adjusted close was USD 5.77. The average price that MPW shares were previous bought at was USD 4.71521. The current market price is 22.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of ManpowerGroup Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MQ - Marqeta Inc | HOLD | 0 @ USD 4.73 | USD 0 | The current share valuation price of MQ based on adjusted close was USD 4.73. The average price that MQ shares were previous bought at was USD 4.42691. The current market price is 6.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Marqeta Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRC.TO - Morguard Corporation | HOLD | 0 @ CAD 81.9526 | CAD 0 | The current share valuation price of MRC.TO based on adjusted close was CAD 81.9526. The average price that MRC.TO shares were previous bought at was CAD 83.4969. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in MRC.TO has increased by CAD 969 compared to the previous valuation of Morguard Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRCY - Mercury Systems Inc | HOLD | 0 @ USD 69.62 | USD 0 | The current share valuation price of MRCY based on adjusted close was USD 69.62. The average price that MRCY shares were previous bought at was USD 49.7877. The current market price is 39.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Mercury Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRL.MC - Merlin Properties Socimi SA | HOLD | 0 @ EUR 14.7018 | EUR 0 | The current share valuation price of MRL.MC based on adjusted close was EUR 14.7018. The average price that MRL.MC shares were previous bought at was EUR 12.6193. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in MRL.MC has increased by EUR 79,655 compared to the previous valuation of Merlin Properties Socimi SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRN.PA - Mersen SA | HOLD | 0 @ EUR 25.1021 | EUR 0 | The current share valuation price of MRN.PA based on adjusted close was EUR 25.1021. The average price that MRN.PA shares were previous bought at was EUR 23.51. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in MRN.PA has increased by EUR 6,308 compared to the previous valuation of Mersen SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRNA - Moderna Inc | HOLD | 0 @ USD 25.01 | USD 0 | The current share valuation price of MRNA based on adjusted close was USD 25.01. The average price that MRNA shares were previous bought at was USD 25.747. The current market price is -2.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Moderna Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRTN - Marten Transport Ltd | HOLD | 0 @ USD 10.26 | USD 0 | The current share valuation price of MRTN based on adjusted close was USD 10.26. The average price that MRTN shares were previous bought at was USD 13.8459. The current market price is -25.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marten Transport Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRUS - Merus BV | HOLD | 0 @ USD 96.09 | USD 0 | The current share valuation price of MRUS based on adjusted close was USD 96.09. The average price that MRUS shares were previous bought at was USD 70.2832. The current market price is 36.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Merus BV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSA - MSA Safety | HOLD | 0 @ USD 160.96 | USD 0 | The current share valuation price of MSA based on adjusted close was USD 160.96. The average price that MSA shares were previous bought at was USD 164.733. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of MSA Safety however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | HOLD | 0 @ USD 51.17 | USD 0 | The current share valuation price of MSEX based on adjusted close was USD 51.17. The average price that MSEX shares were previous bought at was USD 56.7982. The current market price is -9.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Lyxor UCITS Euro Stoxx 50 Dailly GBP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSGE - Madison Square Garden Entertainment Corp | HOLD | 0 @ USD 48.96 | USD 0 | The current share valuation price of MSGE based on adjusted close was USD 48.96. The average price that MSGE shares were previous bought at was USD 39.4255. The current market price is 24.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Madison Square Garden Entertainment Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSGS - Madison Square Garden Sports Corp | HOLD | 0 @ USD 225.82 | USD 0 | The current share valuation price of MSGS based on adjusted close was USD 225.82. The average price that MSGS shares were previous bought at was USD 213.72. The current market price is 5.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Madison Square Garden Sports Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSLH.L - Marshalls PLC | HOLD | 0 @ GBP 2.39295 | GBP 0 | The current share valuation price of MSLH.L based on adjusted close was GBP 2.39295. The average price that MSLH.L shares were previous bought at was GBP 3.2002. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in MSLH.L has increased by GBP 8,305 compared to the previous valuation of Marshalls PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MSM - MSC Industrial Direct Company Inc | HOLD | 0 @ USD 89.34 | USD 0 | The current share valuation price of MSM based on adjusted close was USD 89.34. The average price that MSM shares were previous bought at was USD 83.1395. The current market price is 7.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of MSC Industrial Direct Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTCH - Match Group Inc | HOLD | 0 @ USD 33.22 | USD 0 | The current share valuation price of MTCH based on adjusted close was USD 33.22. The average price that MTCH shares were previous bought at was USD 30.9844. The current market price is 7.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Match Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTDR - Matador Resources Company | HOLD | 0 @ USD 41.67 | USD 0 | The current share valuation price of MTDR based on adjusted close was USD 41.67. The average price that MTDR shares were previous bought at was USD 49.0311. The current market price is -15.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Matador Resources Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTG - MGIC Investment Corp | HOLD | 0 @ USD 28.38 | USD 0 | The current share valuation price of MTG based on adjusted close was USD 28.38. The average price that MTG shares were previous bought at was USD 25.6988. The current market price is 10.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of MGIC Investment Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTG-B.ST - | HOLD | 0 @ SEK 12.7315 | SEK 0 | The current share valuation price of MTG-B.ST based on adjusted close was SEK 12.7315. The average price that MTG-B.ST shares were previous bought at was SEK 11.6809. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in MTG-B.ST has increased by SEK 25,493 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTH - Meritage Corporation | HOLD | 0 @ USD 73.92 | USD 0 | The current share valuation price of MTH based on adjusted close was USD 73.92. The average price that MTH shares were previous bought at was USD 87.3078. The current market price is -15.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Meritage Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTH - AMUNDI LY DURA 25Y | HOLD | 0 @ USD 73.92 | USD 0 | The current share valuation price of MTH based on adjusted close was USD 73.92. The average price that MTH shares were previous bought at was USD 87.3078. The current market price is -15.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of AMUNDI LY DURA 25Y however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTL.TO - Mullen Group Ltd. | HOLD | 0 @ CAD 10.4329 | CAD 0 | The current share valuation price of MTL.TO based on adjusted close was CAD 10.4329. The average price that MTL.TO shares were previous bought at was CAD 10.1452. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in MTL.TO has increased by CAD 6,210 compared to the previous valuation of Mullen Group Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTN - Vail Resorts Inc | HOLD | 0 @ USD 139.19 | USD 0 | The current share valuation price of MTN based on adjusted close was USD 139.19. The average price that MTN shares were previous bought at was USD 161.845. The current market price is -14.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vail Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTO.L - Mitie Group plc | HOLD | 0 @ GBP 2.1412 | GBP 0 | The current share valuation price of MTO.L based on adjusted close was GBP 2.1412. The average price that MTO.L shares were previous bought at was GBP 1.76638. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in MTO.L has increased by GBP 32,007 compared to the previous valuation of Mitie Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTRN - Materion Corporation | HOLD | 0 @ USD 120.79 | USD 0 | The current share valuation price of MTRN based on adjusted close was USD 120.79. The average price that MTRN shares were previous bought at was USD 103.559. The current market price is 16.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Materion Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTRO.L - Metro Bank PLC | HOLD | 0 @ GBP 1.41245 | GBP 0 | The current share valuation price of MTRO.L based on adjusted close was GBP 1.41245. The average price that MTRO.L shares were previous bought at was GBP 1.38796. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in MTRO.L has increased by GBP 4,963 compared to the previous valuation of Metro Bank PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTRS.ST - | HOLD | 0 @ SEK 16.8875 | SEK 0 | The current share valuation price of MTRS.ST based on adjusted close was SEK 16.8875. The average price that MTRS.ST shares were previous bought at was SEK 14.526. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in MTRS.ST has increased by SEK 37,749 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTRX.TA - | HOLD | 0 @ ILS 41.8874 | ILS 0 | The current share valuation price of MTRX.TA based on adjusted close was ILS 41.8874. The average price that MTRX.TA shares were previous bought at was ILS 29.3922. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in MTRX.TA has increased by ILS 14,341 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTS.AX - | HOLD | 0 @ AUD 2.45006 | AUD 0 | The current share valuation price of MTS.AX based on adjusted close was AUD 2.45006. The average price that MTS.AX shares were previous bought at was AUD 2.3593. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in MTS.AX has increased by AUD 1,901 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTSI - MACOM Technology Solutions Holdings Inc | HOLD | 0 @ USD 168.06 | USD 0 | The current share valuation price of MTSI based on adjusted close was USD 168.06. The average price that MTSI shares were previous bought at was USD 137.32. The current market price is 22.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of MACOM Technology Solutions Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTU.PA - Manitou BF SA | HOLD | 0 @ EUR 21.2875 | EUR 0 | The current share valuation price of MTU.PA based on adjusted close was EUR 21.2875. The average price that MTU.PA shares were previous bought at was EUR 20.815. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in MTU.PA has fallen by EUR 4,715 compared to the previous valuation of Manitou BF SA |
| MTUS - Metallus, Inc | HOLD | 0 @ USD 16.94 | USD 0 | The current share valuation price of MTUS based on adjusted close was USD 16.94. The average price that MTUS shares were previous bought at was USD 15.4502. The current market price is 9.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Metallus, Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTX - Minerals Technologies Inc | HOLD | 0 @ USD 59.24 | USD 0 | The current share valuation price of MTX based on adjusted close was USD 59.24. The average price that MTX shares were previous bought at was USD 67.0499. The current market price is -11.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Minerals Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTX - MTU Aero Engines AG | HOLD | 0 @ USD 59.24 | USD 0 | The current share valuation price of MTX based on adjusted close was USD 59.24. The average price that MTX shares were previous bought at was USD 67.0499. The current market price is -11.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTY.TO - MTY Food Group Inc | HOLD | 0 @ CAD 26.6881 | CAD 0 | The current share valuation price of MTY.TO based on adjusted close was CAD 26.6881. The average price that MTY.TO shares were previous bought at was CAD 29.351. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in MTY.TO has increased by CAD 3,138 compared to the previous valuation of MTY Food Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTZ - MasTec Inc | HOLD | 0 @ USD 210.47 | USD 0 | The current share valuation price of MTZ based on adjusted close was USD 210.47. The average price that MTZ shares were previous bought at was USD 160.473. The current market price is 31.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of MasTec Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MTZ - M&T Bank Corp | HOLD | 0 @ USD 210.47 | USD 0 | The current share valuation price of MTZ based on adjusted close was USD 210.47. The average price that MTZ shares were previous bought at was USD 160.473. The current market price is 31.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of M&T Bank Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MUR - Murphy Oil Corporation | HOLD | 0 @ USD 31.45 | USD 0 | The current share valuation price of MUR based on adjusted close was USD 31.45. The average price that MUR shares were previous bought at was USD 28.1771. The current market price is 11.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Murphy Oil Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MUSA - Murphy USA Inc | HOLD | 0 @ USD 384.94 | USD 0 | The current share valuation price of MUSA based on adjusted close was USD 384.94. The average price that MUSA shares were previous bought at was USD 468.085. The current market price is -17.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Murphy USA Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | HOLD | 0 @ USD 384.94 | USD 0 | The current share valuation price of MUSA based on adjusted close was USD 384.94. The average price that MUSA shares were previous bought at was USD 468.085. The current market price is -17.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of iShares MSCI USA Swap UCITS ETF USD (Acc) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MVNE.TA - | HOLD | 0 @ ILS 4.28366 | ILS 0 | The current share valuation price of MVNE.TA based on adjusted close was ILS 4.28366. The average price that MVNE.TA shares were previous bought at was ILS 3.37326. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in MVNE.TA has increased by ILS 28,632 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MWA - Mueller Water Products | HOLD | 0 @ USD 24.3 | USD 0 | The current share valuation price of MWA based on adjusted close was USD 24.3. The average price that MWA shares were previous bought at was USD 24.5882. The current market price is -1.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Mueller Water Products however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MX.TO - Methanex Corporation | HOLD | 0 @ CAD 34.9759 | CAD 0 | The current share valuation price of MX.TO based on adjusted close was CAD 34.9759. The average price that MX.TO shares were previous bought at was CAD 35.9483. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in MX.TO has increased by CAD 11,530 compared to the previous valuation of Methanex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MXL - MaxLinear Inc | HOLD | 0 @ USD 15.44 | USD 0 | The current share valuation price of MXL based on adjusted close was USD 15.44. The average price that MXL shares were previous bought at was USD 14.8988. The current market price is 3.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of MaxLinear Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MYCR.ST - | HOLD | 0 @ SEK 23.1003 | SEK 0 | The current share valuation price of MYCR.ST based on adjusted close was SEK 23.1003. The average price that MYCR.ST shares were previous bought at was SEK 24.0577. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in MYCR.ST has increased by SEK 47,652 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MYGN - Myriad Genetics Inc | HOLD | 0 @ USD 7.60001 | USD 0 | The current share valuation price of MYGN based on adjusted close was USD 7.60001. The average price that MYGN shares were previous bought at was USD 10.2492. The current market price is -25.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Myriad Genetics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MYRG - MYR Group Inc | HOLD | 0 @ USD 221.65 | USD 0 | The current share valuation price of MYRG based on adjusted close was USD 221.65. The average price that MYRG shares were previous bought at was USD 166.847. The current market price is 32.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of MYR Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| N2IU.SI - | HOLD | 0 @ SGD 1.11762 | SGD 0 | The current share valuation price of N2IU.SI based on adjusted close was SGD 1.11762. The average price that N2IU.SI shares were previous bought at was SGD 0.991688. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in N2IU.SI has increased by SGD 11,433 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| N91.L - Ninety One PLC | HOLD | 0 @ GBP 2.88585 | GBP 0 | The current share valuation price of N91.L based on adjusted close was GBP 2.88585. The average price that N91.L shares were previous bought at was GBP 2.29617. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in N91.L has increased by GBP 11,790 compared to the previous valuation of Ninety One PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NA9.DE - Nagarro SE | HOLD | 0 @ EUR 83.4804 | EUR 0 | The current share valuation price of NA9.DE based on adjusted close was EUR 83.4804. The average price that NA9.DE shares were previous bought at was EUR 79.3435. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NA9.DE has increased by EUR 6,870 compared to the previous valuation of Nagarro SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NAN.AX - | HOLD | 0 @ AUD 2.75714 | AUD 0 | The current share valuation price of NAN.AX based on adjusted close was AUD 2.75714. The average price that NAN.AX shares were previous bought at was AUD 2.57891. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in NAN.AX has fallen by AUD 9,716 compared to the previous valuation of |
| NAS.OL - | HOLD | 0 @ NOK 1.67779 | NOK 0 | The current share valuation price of NAS.OL based on adjusted close was NOK 1.67779. The average price that NAS.OL shares were previous bought at was NOK 1.23274. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in NAS.OL has fallen by NOK 11,382 compared to the previous valuation of |
| NATL - NCR Atleos Corporation | HOLD | 0 @ USD 36.92 | USD 0 | The current share valuation price of NATL based on adjusted close was USD 36.92. The average price that NATL shares were previous bought at was USD 31.4101. The current market price is 17.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of NCR Atleos Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NAVI - Navient Corp | HOLD | 0 @ USD 12.48 | USD 0 | The current share valuation price of NAVI based on adjusted close was USD 12.48. The average price that NAVI shares were previous bought at was USD 13.4133. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Navient Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 37.67 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 37.67. The average price that NBHC shares were previous bought at was USD 36.4033. The current market price is 3.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of National Bank Holdings Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NBR - Nabors Industries Ltd | HOLD | 0 @ USD 49.85 | USD 0 | The current share valuation price of NBR based on adjusted close was USD 49.85. The average price that NBR shares were previous bought at was USD 51.5834. The current market price is -3.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nabors Industries Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NBTB - NBT Bancorp Inc | HOLD | 0 @ USD 42.14 | USD 0 | The current share valuation price of NBTB based on adjusted close was USD 42.14. The average price that NBTB shares were previous bought at was USD 40.6075. The current market price is 3.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of NBT Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCAB.ST - | HOLD | 0 @ SEK 5.52719 | SEK 0 | The current share valuation price of NCAB.ST based on adjusted close was SEK 5.52719. The average price that NCAB.ST shares were previous bought at was SEK 5.30247. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in NCAB.ST has increased by SEK 10,827 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCC-B.ST - | HOLD | 0 @ SEK 22.7417 | SEK 0 | The current share valuation price of NCC-B.ST based on adjusted close was SEK 22.7417. The average price that NCC-B.ST shares were previous bought at was SEK 21.8768. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in NCC-B.ST has increased by SEK 8,690 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCC.L - NCC Group plc | HOLD | 0 @ GBP 1.9663 | GBP 0 | The current share valuation price of NCC.L based on adjusted close was GBP 1.9663. The average price that NCC.L shares were previous bought at was GBP 1.91643. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in NCC.L has increased by GBP 12,299 compared to the previous valuation of NCC Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCK.AX - | HOLD | 0 @ AUD 15.2753 | AUD 0 | The current share valuation price of NCK.AX based on adjusted close was AUD 15.2753. The average price that NCK.AX shares were previous bought at was AUD 14.6889. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in NCK.AX has increased by AUD 1,213 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCLH - Norwegian Cruise Line Holdings Ltd | HOLD | 0 @ USD 18.33 | USD 0 | The current share valuation price of NCLH based on adjusted close was USD 18.33. The average price that NCLH shares were previous bought at was USD 21.9892. The current market price is -16.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Norwegian Cruise Line Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NCNO - nCino Inc | HOLD | 0 @ USD 24.64 | USD 0 | The current share valuation price of NCNO based on adjusted close was USD 24.64. The average price that NCNO shares were previous bought at was USD 30.3163. The current market price is -18.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of nCino Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NDA.DE - Aurubis AG | HOLD | 0 @ EUR 131.598 | EUR 0 | The current share valuation price of NDA.DE based on adjusted close was EUR 131.598. The average price that NDA.DE shares were previous bought at was EUR 102.183. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in NDA.DE has increased by EUR 19,030 compared to the previous valuation of Aurubis AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NDX1.DE - Nordex SE | HOLD | 0 @ EUR 30.6559 | EUR 0 | The current share valuation price of NDX1.DE based on adjusted close was EUR 30.6559. The average price that NDX1.DE shares were previous bought at was EUR 20.6525. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in NDX1.DE has fallen by EUR 13,194 compared to the previous valuation of Nordex SE |
| NE - Noble Corporation plc | HOLD | 0 @ USD 30.43 | USD 0 | The current share valuation price of NE based on adjusted close was USD 30.43. The average price that NE shares were previous bought at was USD 29.0191. The current market price is 4.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Noble Corporation plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEC.AX - | HOLD | 0 @ AUD 0.715418 | AUD 0 | The current share valuation price of NEC.AX based on adjusted close was AUD 0.715418. The average price that NEC.AX shares were previous bought at was AUD 0.843275. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in NEC.AX has increased by AUD 7,097 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEO - Neo Energy Metals Plc | HOLD | 0 @ USD 12.13 | USD 0 | The current share valuation price of NEO based on adjusted close was USD 12.13. The average price that NEO shares were previous bought at was USD 12.1649. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Neo Energy Metals Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEOG - Neogen Corporation | HOLD | 0 @ USD 6.04 | USD 0 | The current share valuation price of NEOG based on adjusted close was USD 6.04. The average price that NEOG shares were previous bought at was USD 8.69649. The current market price is -30.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Neogen Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NETC.CO - | HOLD | 0 @ DKK 50.4521 | DKK 0 | The current share valuation price of NETC.CO based on adjusted close was DKK 50.4521. The average price that NETC.CO shares were previous bought at was DKK 44.7516. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in NETC.CO has increased by DKK 58,912 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEU - NewMarket Corporation | HOLD | 0 @ USD 764.81 | USD 0 | The current share valuation price of NEU based on adjusted close was USD 764.81. The average price that NEU shares were previous bought at was USD 611.905. The current market price is 25.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of NewMarket Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEU.AX - | HOLD | 0 @ AUD 12.4921 | AUD 0 | The current share valuation price of NEU.AX based on adjusted close was AUD 12.4921. The average price that NEU.AX shares were previous bought at was AUD 9.73999. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in NEU.AX has fallen by AUD 1,775 compared to the previous valuation of |
| NEWA-B.ST - | HOLD | 0 @ SEK 12.0459 | SEK 0 | The current share valuation price of NEWA-B.ST based on adjusted close was SEK 12.0459. The average price that NEWA-B.ST shares were previous bought at was SEK 11.188. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in NEWA-B.ST has increased by SEK 8,814 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEX.PA - Nexans SA | HOLD | 0 @ EUR 144.815 | EUR 0 | The current share valuation price of NEX.PA based on adjusted close was EUR 144.815. The average price that NEX.PA shares were previous bought at was EUR 119.837. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in NEX.PA has increased by EUR 48,598 compared to the previous valuation of Nexans SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEXT - Nextdecade Corp | HOLD | 0 @ USD 6 | USD 0 | The current share valuation price of NEXT based on adjusted close was USD 6. The average price that NEXT shares were previous bought at was USD 7.13448. The current market price is -15.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nextdecade Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NFE - New Fortress Energy LLC | HOLD | 0 @ USD 1.22 | USD 0 | The current share valuation price of NFE based on adjusted close was USD 1.22. The average price that NFE shares were previous bought at was USD 6.76387. The current market price is -82.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of New Fortress Energy LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NFG - Next 15 Group PLC | HOLD | 0 @ USD 81.65 | USD 0 | The current share valuation price of NFG based on adjusted close was USD 81.65. The average price that NFG shares were previous bought at was USD 73.748. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Next 15 Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NFG - National Fuel Gas Company | HOLD | 0 @ USD 81.65 | USD 0 | The current share valuation price of NFG based on adjusted close was USD 81.65. The average price that NFG shares were previous bought at was USD 73.748. The current market price is 10.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of National Fuel Gas Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NFI.TO - NFI Group Inc | HOLD | 0 @ CAD 9.71316 | CAD 0 | The current share valuation price of NFI.TO based on adjusted close was CAD 9.71316. The average price that NFI.TO shares were previous bought at was CAD 10.1928. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in NFI.TO has fallen by CAD 1,805 compared to the previous valuation of NFI Group Inc |
| NG.TO - NovaGold Resources Inc | HOLD | 0 @ CAD 9.72029 | CAD 0 | The current share valuation price of NG.TO based on adjusted close was CAD 9.72029. The average price that NG.TO shares were previous bought at was CAD 4.7454. The current market price is 104.8% higher than average price they were purchased at. The value of the holding in NG.TO has increased by CAD 30,414 compared to the previous valuation of NovaGold Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NGD.TO - New Gold Inc | HOLD | 0 @ CAD 7.81044 | CAD 0 | The current share valuation price of NGD.TO based on adjusted close was CAD 7.81044. The average price that NGD.TO shares were previous bought at was CAD 4.62246. The current market price is 69.0% higher than average price they were purchased at. The value of the holding in NGD.TO has fallen by CAD 19,000 compared to the previous valuation of New Gold Inc |
| NGEX.TO - NGEx Minerals Ltd. | HOLD | 0 @ CAD 17.1317 | CAD 0 | The current share valuation price of NGEX.TO based on adjusted close was CAD 17.1317. The average price that NGEX.TO shares were previous bought at was CAD 11.8402. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in NGEX.TO has increased by CAD 5,892 compared to the previous valuation of NGEx Minerals Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NGVT - Ingevity Corp | HOLD | 0 @ USD 52.17 | USD 0 | The current share valuation price of NGVT based on adjusted close was USD 52.17. The average price that NGVT shares were previous bought at was USD 44.8089. The current market price is 16.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ingevity Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NHC - National HealthCare Corporation | HOLD | 0 @ USD 137.18 | USD 0 | The current share valuation price of NHC based on adjusted close was USD 137.18. The average price that NHC shares were previous bought at was USD 114.753. The current market price is 19.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of National HealthCare Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NHC.AX - | HOLD | 0 @ AUD 2.4762 | AUD 0 | The current share valuation price of NHC.AX based on adjusted close was AUD 2.4762. The average price that NHC.AX shares were previous bought at was AUD 2.68985. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in NHC.AX has fallen by AUD 19,007 compared to the previous valuation of |
| NHF.AX - | HOLD | 0 @ AUD 4.69105 | AUD 0 | The current share valuation price of NHF.AX based on adjusted close was AUD 4.69105. The average price that NHF.AX shares were previous bought at was AUD 4.60997. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in NHF.AX has increased by AUD 4,176 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NHI - National Health Investors Inc | HOLD | 0 @ USD 79.62 | USD 0 | The current share valuation price of NHI based on adjusted close was USD 79.62. The average price that NHI shares were previous bought at was USD 75.1396. The current market price is 6.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of National Health Investors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NIC - Nicolet Bankshares Inc. | HOLD | 0 @ USD 127.26 | USD 0 | The current share valuation price of NIC based on adjusted close was USD 127.26. The average price that NIC shares were previous bought at was USD 115.48. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nicolet Bankshares Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NIC.AX - | HOLD | 0 @ AUD 0.467145 | AUD 0 | The current share valuation price of NIC.AX based on adjusted close was AUD 0.467145. The average price that NIC.AX shares were previous bought at was AUD 0.468674. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in NIC.AX has fallen by AUD 1,727 compared to the previous valuation of |
| NJR - NewJersey Resources Corporation | HOLD | 0 @ USD 47.88 | USD 0 | The current share valuation price of NJR based on adjusted close was USD 47.88. The average price that NJR shares were previous bought at was USD 47.4533. The current market price is 0.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of NewJersey Resources Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NK.PA - Imerys SA | HOLD | 0 @ EUR 27.4326 | EUR 0 | The current share valuation price of NK.PA based on adjusted close was EUR 27.4326. The average price that NK.PA shares were previous bought at was EUR 30.0318. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in NK.PA has increased by EUR 3,406 compared to the previous valuation of Imerys SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NKT.CO - | HOLD | 0 @ DKK 121.861 | DKK 0 | The current share valuation price of NKT.CO based on adjusted close was DKK 121.861. The average price that NKT.CO shares were previous bought at was DKK 93.2422. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in NKT.CO has increased by DKK 30,529 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NMIH - NMI Holdings Inc | HOLD | 0 @ USD 38.12 | USD 0 | The current share valuation price of NMIH based on adjusted close was USD 38.12. The average price that NMIH shares were previous bought at was USD 37.3455. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of NMI Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NMRK - Newmark Group Inc | HOLD | 0 @ USD 17.42 | USD 0 | The current share valuation price of NMRK based on adjusted close was USD 17.42. The average price that NMRK shares were previous bought at was USD 14.2882. The current market price is 21.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Newmark Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NN - Nextnav Acquisition Corp | HOLD | 0 @ USD 13.97 | USD 0 | The current share valuation price of NN based on adjusted close was USD 13.97. The average price that NN shares were previous bought at was USD 14.0459. The current market price is -0.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nextnav Acquisition Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NN - NN Group NV | HOLD | 0 @ USD 13.97 | USD 0 | The current share valuation price of NN based on adjusted close was USD 13.97. The average price that NN shares were previous bought at was USD 14.0459. The current market price is -0.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of NN Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NNI - Nelnet Inc | HOLD | 0 @ USD 130.39 | USD 0 | The current share valuation price of NNI based on adjusted close was USD 130.39. The average price that NNI shares were previous bought at was USD 115.883. The current market price is 12.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nelnet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NNN - National Retail Properties Inc | HOLD | 0 @ USD 41.08 | USD 0 | The current share valuation price of NNN based on adjusted close was USD 41.08. The average price that NNN shares were previous bought at was USD 42.0582. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of National Retail Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOD.OL - | HOLD | 0 @ NOK 13.2333 | NOK 0 | The current share valuation price of NOD.OL based on adjusted close was NOK 13.2333. The average price that NOD.OL shares were previous bought at was NOK 11.8704. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in NOD.OL has increased by NOK 53,205 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOEJ.DE - Norma Group SE | HOLD | 0 @ EUR 15.3743 | EUR 0 | The current share valuation price of NOEJ.DE based on adjusted close was EUR 15.3743. The average price that NOEJ.DE shares were previous bought at was EUR 14.5471. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in NOEJ.DE has increased by EUR 4,647 compared to the previous valuation of Norma Group SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOG - Nostrum Oil & Gas PLC | HOLD | 0 @ USD 21.98 | USD 0 | The current share valuation price of NOG based on adjusted close was USD 21.98. The average price that NOG shares were previous bought at was USD 30.937. The current market price is -29.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nostrum Oil & Gas PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOLA-B.ST - | HOLD | 0 @ SEK 6.40796 | SEK 0 | The current share valuation price of NOLA-B.ST based on adjusted close was SEK 6.40796. The average price that NOLA-B.ST shares were previous bought at was SEK 5.92563. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in NOLA-B.ST has increased by SEK 7,735 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOS.LS - | HOLD | 0 @ EUR 4.28997 | EUR 0 | The current share valuation price of NOS.LS based on adjusted close was EUR 4.28997. The average price that NOS.LS shares were previous bought at was EUR 4.1952. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in NOS.LS has fallen by EUR 3,171 compared to the previous valuation of |
| NOV - NOV Inc. | HOLD | 0 @ USD 15.09 | USD 0 | The current share valuation price of NOV based on adjusted close was USD 15.09. The average price that NOV shares were previous bought at was USD 14.4278. The current market price is 4.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of NOV Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOV - Novo Nordisk A/S | HOLD | 0 @ USD 15.09 | USD 0 | The current share valuation price of NOV based on adjusted close was USD 15.09. The average price that NOV shares were previous bought at was USD 14.4278. The current market price is 4.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOVT - Novanta Inc | HOLD | 0 @ USD 112.95 | USD 0 | The current share valuation price of NOVT based on adjusted close was USD 112.95. The average price that NOVT shares were previous bought at was USD 134.765. The current market price is -16.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Novanta Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NPI.TO - Northland Power Inc. | HOLD | 0 @ CAD 11.9081 | CAD 0 | The current share valuation price of NPI.TO based on adjusted close was CAD 11.9081. The average price that NPI.TO shares were previous bought at was CAD 13.56. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in NPI.TO has increased by CAD 35,077 compared to the previous valuation of Northland Power Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NPK - National Presto Industries Inc | HOLD | 0 @ USD 93.73 | USD 0 | The current share valuation price of NPK based on adjusted close was USD 93.73. The average price that NPK shares were previous bought at was USD 88.4762. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of National Presto Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NPO - Enpro Industries | HOLD | 0 @ USD 223.33 | USD 0 | The current share valuation price of NPO based on adjusted close was USD 223.33. The average price that NPO shares were previous bought at was USD 188.934. The current market price is 18.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Enpro Industries however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NRDS - Nerdwallet Inc | HOLD | 0 @ USD 15.06 | USD 0 | |
| NRIX - Nurix Therapeutics Inc | HOLD | 0 @ USD 17.2 | USD 0 | The current share valuation price of NRIX based on adjusted close was USD 17.2. The average price that NRIX shares were previous bought at was USD 16.2453. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nurix Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NS8U.SI - | HOLD | 0 @ USD 0.21 | USD 0 | The current share valuation price of NS8U.SI based on adjusted close was USD 0.21. The average price that NS8U.SI shares were previous bought at was USD 0.175768. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in NS8U.SI has fallen by USD 22,334 compared to the previous valuation of |
| NSA - National Storage Affiliates Trust | HOLD | 0 @ USD 29.47 | USD 0 | The current share valuation price of NSA based on adjusted close was USD 29.47. The average price that NSA shares were previous bought at was USD 36.4183. The current market price is -19.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of National Storage Affiliates Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NSIT - Insight Enterprises Inc | HOLD | 0 @ USD 86.77 | USD 0 | The current share valuation price of NSIT based on adjusted close was USD 86.77. The average price that NSIT shares were previous bought at was USD 135.99. The current market price is -36.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Insight Enterprises Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NSP - Insperity Inc | HOLD | 0 @ USD 35.45 | USD 0 | The current share valuation price of NSP based on adjusted close was USD 35.45. The average price that NSP shares were previous bought at was USD 65.3508. The current market price is -45.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Insperity Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NSR.AX - | HOLD | 0 @ AUD 1.75098 | AUD 0 | The current share valuation price of NSR.AX based on adjusted close was AUD 1.75098. The average price that NSR.AX shares were previous bought at was AUD 1.48162. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in NSR.AX has fallen by AUD 6,513 compared to the previous valuation of |
| NSSC - NAPCO Security Technologies Inc | HOLD | 0 @ USD 40.76 | USD 0 | The current share valuation price of NSSC based on adjusted close was USD 40.76. The average price that NSSC shares were previous bought at was USD 34.1361. The current market price is 19.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of NAPCO Security Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NTCT - NetScout Systems Inc | HOLD | 0 @ USD 26.73 | USD 0 | The current share valuation price of NTCT based on adjusted close was USD 26.73. The average price that NTCT shares were previous bought at was USD 22.9958. The current market price is 16.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of NetScout Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NTGR - NETGEAR Inc | HOLD | 0 @ USD 25.97 | USD 0 | The current share valuation price of NTGR based on adjusted close was USD 25.97. The average price that NTGR shares were previous bought at was USD 25.2582. The current market price is 2.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of NETGEAR Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NTLA - Intellia Therapeutics Inc | HOLD | 0 @ USD 8.52 | USD 0 | The current share valuation price of NTLA based on adjusted close was USD 8.52. The average price that NTLA shares were previous bought at was USD 11.7073. The current market price is -27.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Intellia Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NTST - Netstreit Corp | HOLD | 0 @ USD 18.24 | USD 0 | The current share valuation price of NTST based on adjusted close was USD 18.24. The average price that NTST shares were previous bought at was USD 16.5991. The current market price is 9.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Netstreit Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NUF.AX - | HOLD | 0 @ AUD 1.62031 | AUD 0 | The current share valuation price of NUF.AX based on adjusted close was AUD 1.62031. The average price that NUF.AX shares were previous bought at was AUD 2.03601. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in NUF.AX has increased by AUD 2,115 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NUVB - Nuvation Bio Inc | HOLD | 0 @ USD 8.01 | USD 0 | |
| NUVL - Nuvalent Inc | HOLD | 0 @ USD 109.06 | USD 0 | The current share valuation price of NUVL based on adjusted close was USD 109.06. The average price that NUVL shares were previous bought at was USD 88.4673. The current market price is 23.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nuvalent Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVA.TO - NuVista Energy Ltd. | HOLD | 0 @ CAD 13.1766 | CAD 0 | The current share valuation price of NVA.TO based on adjusted close was CAD 13.1766. The average price that NVA.TO shares were previous bought at was CAD 10.3255. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in NVA.TO has increased by CAD 5,080 compared to the previous valuation of NuVista Energy Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVAX - Novavax Inc | HOLD | 0 @ USD 6.95 | USD 0 | The current share valuation price of NVAX based on adjusted close was USD 6.95. The average price that NVAX shares were previous bought at was USD 7.6362. The current market price is -9.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Novavax Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVAX - Hana Microelectronics Public Company Limited | HOLD | 0 @ USD 6.95 | USD 0 | The current share valuation price of NVAX based on adjusted close was USD 6.95. The average price that NVAX shares were previous bought at was USD 7.6362. The current market price is -9.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Hana Microelectronics Public Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVCR - Novocure Ltd | HOLD | 0 @ USD 12.76 | USD 0 | The current share valuation price of NVCR based on adjusted close was USD 12.76. The average price that NVCR shares were previous bought at was USD 18.4059. The current market price is -30.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Novocure Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVG.LS - | HOLD | 0 @ EUR 3.53864 | EUR 0 | The current share valuation price of NVG.LS based on adjusted close was EUR 3.53864. The average price that NVG.LS shares were previous bought at was EUR 3.65601. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in NVG.LS has fallen by EUR 2,747 compared to the previous valuation of |
| NVRI - Enviri Corporation | HOLD | 0 @ USD 18.34 | USD 0 | The current share valuation price of NVRI based on adjusted close was USD 18.34. The average price that NVRI shares were previous bought at was USD 8.98615. The current market price is 104.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Enviri Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVST - Envista Holdings Corp | HOLD | 0 @ USD 20.99 | USD 0 | The current share valuation price of NVST based on adjusted close was USD 20.99. The average price that NVST shares were previous bought at was USD 18.6658. The current market price is 12.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Envista Holdings Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVT - Northern Venture Trust | HOLD | 0 @ USD 106.53 | USD 0 | The current share valuation price of NVT based on adjusted close was USD 106.53. The average price that NVT shares were previous bought at was USD 77.9713. The current market price is 36.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Northern Venture Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NVTS - Navitas Semiconductor Corp | HOLD | 0 @ USD 8.34 | USD 0 | The current share valuation price of NVTS based on adjusted close was USD 8.34. The average price that NVTS shares were previous bought at was USD 4.64657. The current market price is 79.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Navitas Semiconductor Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWBI - Northwest Bancshares Inc | HOLD | 0 @ USD 12.04 | USD 0 | The current share valuation price of NWBI based on adjusted close was USD 12.04. The average price that NWBI shares were previous bought at was USD 11.8261. The current market price is 1.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Northwest Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWC.TO - North West Company Inc | HOLD | 0 @ CAD 35.6102 | CAD 0 | The current share valuation price of NWC.TO based on adjusted close was CAD 35.6102. The average price that NWC.TO shares were previous bought at was CAD 36.1448. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in NWC.TO has increased by CAD 15,383 compared to the previous valuation of North West Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWE - NorthWestern Corporation | HOLD | 0 @ USD 68.29 | USD 0 | The current share valuation price of NWE based on adjusted close was USD 68.29. The average price that NWE shares were previous bought at was USD 56.8829. The current market price is 20.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of NorthWestern Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWH.AX - | HOLD | 0 @ AUD 3.46276 | AUD 0 | The current share valuation price of NWH.AX based on adjusted close was AUD 3.46276. The average price that NWH.AX shares were previous bought at was AUD 2.41437. The current market price is 43.4% higher than average price they were purchased at. The value of the holding in NWH.AX has increased by AUD 62,331 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWL - Newell Brands Inc | HOLD | 0 @ USD 3.57 | USD 0 | The current share valuation price of NWL based on adjusted close was USD 3.57. The average price that NWL shares were previous bought at was USD 9.54037. The current market price is -62.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Newell Brands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWL.AX - | HOLD | 0 @ AUD 18.5486 | AUD 0 | The current share valuation price of NWL.AX based on adjusted close was AUD 18.5486. The average price that NWL.AX shares were previous bought at was AUD 19.0608. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in NWL.AX has increased by AUD 18,803 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NWN - Northwest Natural Gas Co | HOLD | 0 @ USD 49.19 | USD 0 | The current share valuation price of NWN based on adjusted close was USD 49.19. The average price that NWN shares were previous bought at was USD 42.7912. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Northwest Natural Gas Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NX - Quanex Building Products | HOLD | 0 @ USD 12.87 | USD 0 | The current share valuation price of NX based on adjusted close was USD 12.87. The average price that NX shares were previous bought at was USD 21.1961. The current market price is -39.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Quanex Building Products however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXE.TO - NexGen Energy Ltd. | HOLD | 0 @ CAD 8.62997 | CAD 0 | The current share valuation price of NXE.TO based on adjusted close was CAD 8.62997. The average price that NXE.TO shares were previous bought at was CAD 7.35975. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in NXE.TO has increased by CAD 3,640 compared to the previous valuation of NexGen Energy Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXI.PA - Nexity SA | HOLD | 0 @ EUR 10.7191 | EUR 0 | The current share valuation price of NXI.PA based on adjusted close was EUR 10.7191. The average price that NXI.PA shares were previous bought at was EUR 11.5122. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in NXI.PA has increased by EUR 6,137 compared to the previous valuation of Nexity SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXL.AX - | HOLD | 0 @ AUD 1.27403 | AUD 0 | The current share valuation price of NXL.AX based on adjusted close was AUD 1.27403. The average price that NXL.AX shares were previous bought at was AUD 2.26843. The current market price is -43.8% lower than average price they were purchased at. The value of the holding in NXL.AX has increased by AUD 5,705 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXRT - Nexpoint Residential Trust Inc | HOLD | 0 @ USD 31.77 | USD 0 | The current share valuation price of NXRT based on adjusted close was USD 31.77. The average price that NXRT shares were previous bought at was USD 38.531. The current market price is -17.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nexpoint Residential Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXSN.TA - | HOLD | 0 @ ILS 43.0509 | ILS 0 | The current share valuation price of NXSN.TA based on adjusted close was ILS 43.0509. The average price that NXSN.TA shares were previous bought at was ILS 40.9668. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in NXSN.TA has fallen by ILS 21,372 compared to the previous valuation of |
| NXST - Nexstar Broadcasting Group Inc | HOLD | 0 @ USD 191.02 | USD 0 | The current share valuation price of NXST based on adjusted close was USD 191.02. The average price that NXST shares were previous bought at was USD 172.981. The current market price is 10.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nexstar Broadcasting Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NXT.AX - | HOLD | 0 @ AUD 8.97049 | AUD 0 | The current share valuation price of NXT.AX based on adjusted close was AUD 8.97049. The average price that NXT.AX shares were previous bought at was AUD 9.08923. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in NXT.AX has fallen by AUD 21,346 compared to the previous valuation of |
| NYF.ST - | HOLD | 0 @ SEK 8.12202 | SEK 0 | The current share valuation price of NYF.ST based on adjusted close was SEK 8.12202. The average price that NYF.ST shares were previous bought at was SEK 9.03721. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in NYF.ST has increased by SEK 69 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NYT - The New York Times Company | HOLD | 0 @ USD 65.06 | USD 0 | The current share valuation price of NYT based on adjusted close was USD 65.06. The average price that NYT shares were previous bought at was USD 56.2932. The current market price is 15.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of The New York Times Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OBK - Origin Bancorp, Inc. | HOLD | 0 @ USD 36.53 | USD 0 | The current share valuation price of OBK based on adjusted close was USD 36.53. The average price that OBK shares were previous bought at was USD 34.7362. The current market price is 5.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Origin Bancorp, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OC - Owens Corning Inc | HOLD | 0 @ USD 111.56 | USD 0 | |
| OCDO.L - Ocado Group PLC | HOLD | 0 @ GBP 2.42343 | GBP 0 | The current share valuation price of OCDO.L based on adjusted close was GBP 2.42343. The average price that OCDO.L shares were previous bought at was GBP 3.53692. The current market price is -31.5% lower than average price they were purchased at. The value of the holding in OCDO.L has increased by GBP 8,959 compared to the previous valuation of Ocado Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OCFC - OceanFirst Financial Corp | HOLD | 0 @ USD 18.87 | USD 0 | The current share valuation price of OCFC based on adjusted close was USD 18.87. The average price that OCFC shares were previous bought at was USD 18.5196. The current market price is 1.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of OceanFirst Financial Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OCI.AS - OCI NV | HOLD | 0 @ EUR 3.89575 | EUR 0 | The current share valuation price of OCI.AS based on adjusted close was EUR 3.89575. The average price that OCI.AS shares were previous bought at was EUR 8.00883. The current market price is -51.4% lower than average price they were purchased at. The value of the holding in OCI.AS has fallen by EUR 11,141 compared to the previous valuation of OCI NV |
| OCUL - Ocular Therapeutix Inc | HOLD | 0 @ USD 12.14 | USD 0 | The current share valuation price of OCUL based on adjusted close was USD 12.14. The average price that OCUL shares were previous bought at was USD 10.8353. The current market price is 12.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ocular Therapeutix Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | HOLD | 0 @ USD 43.04 | USD 0 | The current share valuation price of ODD based on adjusted close was USD 43.04. The average price that ODD shares were previous bought at was USD 55.8176. The current market price is -22.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of ODDITY Tech Ltd. Class A Ordinary Shares however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ODP - ODP Corp | HOLD | 0 @ USD 27.91 | USD 0 | The current share valuation price of ODP based on adjusted close was USD 27.91. The average price that ODP shares were previous bought at was USD 23.5359. The current market price is 18.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of ODP Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OERL.SW - | HOLD | 0 @ CHF 3.90438 | CHF 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 39.98 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 39.98. The average price that OFG shares were previous bought at was USD 41.6562. The current market price is -4.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Octopus Future Generations VCT plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OGC.TO - OceanaGold Corporation | HOLD | 0 @ CAD 24.9849 | CAD 0 | The current share valuation price of OGC.TO based on adjusted close was CAD 24.9849. The average price that OGC.TO shares were previous bought at was CAD 6.2726. The current market price is 298.3% higher than average price they were purchased at. The value of the holding in OGC.TO has fallen by CAD 37,515 compared to the previous valuation of OceanaGold Corporation |
| OGE - OGE Energy Corporation | HOLD | 0 @ USD 45.5 | USD 0 | The current share valuation price of OGE based on adjusted close was USD 45.5. The average price that OGE shares were previous bought at was USD 43.6276. The current market price is 4.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of OGE Energy Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OGN - Origin Enterprises Plc | HOLD | 0 @ USD 7.74 | USD 0 | The current share valuation price of OGN based on adjusted close was USD 7.74. The average price that OGN shares were previous bought at was USD 11.7112. The current market price is -33.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Origin Enterprises Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OGS - One Gas Inc | HOLD | 0 @ USD 83.46 | USD 0 | The current share valuation price of OGS based on adjusted close was USD 83.46. The average price that OGS shares were previous bought at was USD 76.4723. The current market price is 9.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of One Gas Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OHI - Omega Healthcare Investors Inc | HOLD | 0 @ USD 45.82 | USD 0 | The current share valuation price of OHI based on adjusted close was USD 45.82. The average price that OHI shares were previous bought at was USD 39.6573. The current market price is 15.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Omega Healthcare Investors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OI - O-I Glass Inc | HOLD | 0 @ USD 13.45 | USD 0 | The current share valuation price of OI based on adjusted close was USD 13.45. The average price that OI shares were previous bought at was USD 12.4601. The current market price is 7.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of O-I Glass Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OII - Oceaneering International Inc | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of OII based on adjusted close was USD 24.46. The average price that OII shares were previous bought at was USD 23.672. The current market price is 3.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Oceaneering International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OLA.TO - Orla Mining Ltd | HOLD | 0 @ CAD 13.597 | CAD 0 | The current share valuation price of OLA.TO based on adjusted close was CAD 13.597. The average price that OLA.TO shares were previous bought at was CAD 10.104. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in OLA.TO has increased by CAD 24,780 compared to the previous valuation of Orla Mining Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OLED - Universal Display | HOLD | 0 @ USD 118.21 | USD 0 | The current share valuation price of OLED based on adjusted close was USD 118.21. The average price that OLED shares were previous bought at was USD 143.38. The current market price is -17.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Universal Display however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OLLI - Ollie's Bargain Outlet Hldg | HOLD | 0 @ USD 125.22 | USD 0 | The current share valuation price of OLLI based on adjusted close was USD 125.22. The average price that OLLI shares were previous bought at was USD 110.73. The current market price is 13.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ollie's Bargain Outlet Hldg however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OLN - Olin Corporation | HOLD | 0 @ USD 20.77 | USD 0 | The current share valuation price of OLN based on adjusted close was USD 20.77. The average price that OLN shares were previous bought at was USD 29.3409. The current market price is -29.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Olin Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OMCL - Omnicell Inc | HOLD | 0 @ USD 36.66 | USD 0 | The current share valuation price of OMCL based on adjusted close was USD 36.66. The average price that OMCL shares were previous bought at was USD 38.0684. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Omnicell Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OMF - OneMain Holdings Inc | HOLD | 0 @ USD 61.93 | USD 0 | The current share valuation price of OMF based on adjusted close was USD 61.93. The average price that OMF shares were previous bought at was USD 54.8895. The current market price is 12.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of OneMain Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ONB - Old National Bancorp | HOLD | 0 @ USD 21.8 | USD 0 | The current share valuation price of ONB based on adjusted close was USD 21.8. The average price that ONB shares were previous bought at was USD 21.8742. The current market price is -0.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Old National Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ONE.TA - | HOLD | 0 @ ILS 25.9898 | ILS 0 | The current share valuation price of ONE.TA based on adjusted close was ILS 25.9898. The average price that ONE.TA shares were previous bought at was ILS 21.1665. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in ONE.TA has fallen by ILS 13,180 compared to the previous valuation of |
| ONEX.TO - Onex Corp | HOLD | 0 @ CAD 78.4892 | CAD 0 | The current share valuation price of ONEX.TO based on adjusted close was CAD 78.4892. The average price that ONEX.TO shares were previous bought at was CAD 78.0795. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in ONEX.TO has increased by CAD 19,346 compared to the previous valuation of Onex Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ONT.L - Oxford Nanopore Technologies Ltd | HOLD | 0 @ GBP 1.84043 | GBP 0 | The current share valuation price of ONT.L based on adjusted close was GBP 1.84043. The average price that ONT.L shares were previous bought at was GBP 1.7038. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in ONT.L has increased by GBP 12,219 compared to the previous valuation of Oxford Nanopore Technologies Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ONTEX.BR - Ontex Group NV | HOLD | 0 @ EUR 7.42047 | EUR 0 | The current share valuation price of ONTEX.BR based on adjusted close was EUR 7.42047. The average price that ONTEX.BR shares were previous bought at was EUR 8.05212. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ONTEX.BR has increased by EUR 2,146 compared to the previous valuation of Ontex Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ONTO - Onto Innovation Inc | HOLD | 0 @ USD 140.47 | USD 0 | The current share valuation price of ONTO based on adjusted close was USD 140.47. The average price that ONTO shares were previous bought at was USD 137.692. The current market price is 2.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Onto Innovation Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OPCE.TA - | HOLD | 0 @ ILS 20.5762 | ILS 0 | The current share valuation price of OPCE.TA based on adjusted close was ILS 20.5762. The average price that OPCE.TA shares were previous bought at was ILS 11.7295. The current market price is 75.4% higher than average price they were purchased at. The value of the holding in OPCE.TA has increased by ILS 22,183 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OPCH - Option Care Health Inc | HOLD | 0 @ USD 31.02 | USD 0 | The current share valuation price of OPCH based on adjusted close was USD 31.02. The average price that OPCH shares were previous bought at was USD 27.6428. The current market price is 12.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Option Care Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | HOLD | 0 @ USD 7.78 | USD 0 | The current share valuation price of OPEN based on adjusted close was USD 7.78. The average price that OPEN shares were previous bought at was USD 5.01006. The current market price is 55.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OPK - Opko Health Inc | HOLD | 0 @ USD 1.34 | USD 0 | The current share valuation price of OPK based on adjusted close was USD 1.34. The average price that OPK shares were previous bought at was USD 1.46091. The current market price is -8.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Opko Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OPM.PA - Opmobility | HOLD | 0 @ EUR 16.8236 | EUR 0 | The current share valuation price of OPM.PA based on adjusted close was EUR 16.8236. The average price that OPM.PA shares were previous bought at was EUR 12.3354. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in OPM.PA has increased by EUR 220 compared to the previous valuation of Opmobility however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORA - Ormat Technologies Inc | HOLD | 0 @ USD 112.66 | USD 0 | The current share valuation price of ORA based on adjusted close was USD 112.66. The average price that ORA shares were previous bought at was USD 84.925. The current market price is 32.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ormat Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORA.AX - | HOLD | 0 @ AUD 1.45044 | AUD 0 | The current share valuation price of ORA.AX based on adjusted close was AUD 1.45044. The average price that ORA.AX shares were previous bought at was AUD 1.37469. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in ORA.AX has increased by AUD 17,697 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORI - Old Republic International Corp | HOLD | 0 @ USD 46.41 | USD 0 | The current share valuation price of ORI based on adjusted close was USD 46.41. The average price that ORI shares were previous bought at was USD 39.4063. The current market price is 17.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Old Republic International Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | HOLD | 0 @ USD 46.41 | USD 0 | The current share valuation price of ORI based on adjusted close was USD 46.41. The average price that ORI shares were previous bought at was USD 39.4063. The current market price is 17.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of ORIENT OVERSEAS INT.ADR/5 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORI.AX - | HOLD | 0 @ AUD 15.4125 | AUD 0 | The current share valuation price of ORI.AX based on adjusted close was AUD 15.4125. The average price that ORI.AX shares were previous bought at was AUD 12.2563. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in ORI.AX has fallen by AUD 3,424 compared to the previous valuation of |
| ORIC - Oric Pharmaceuticals Inc | HOLD | 0 @ USD 11.82 | USD 0 | |
| ORL.TA - | HOLD | 0 @ ILS 0.315992 | ILS 0 | The current share valuation price of ORL.TA based on adjusted close was ILS 0.315992. The average price that ORL.TA shares were previous bought at was ILS 0.277201. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in ORL.TA has increased by ILS 16,060 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSB.L - OneSavings Bank PLC | HOLD | 0 @ GBP 7.73138 | GBP 0 | The current share valuation price of OSB.L based on adjusted close was GBP 7.73138. The average price that OSB.L shares were previous bought at was GBP 6.11057. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in OSB.L has increased by GBP 62,036 compared to the previous valuation of OneSavings Bank PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSBC - Old Second Bancorp Inc | HOLD | 0 @ USD 19.02 | USD 0 | The current share valuation price of OSBC based on adjusted close was USD 19.02. The average price that OSBC shares were previous bought at was USD 17.6802. The current market price is 7.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Old Second Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSCR - Oscar Health Inc | HOLD | 0 @ USD 18.16 | USD 0 | The current share valuation price of OSCR based on adjusted close was USD 18.16. The average price that OSCR shares were previous bought at was USD 15.4411. The current market price is 17.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Oscar Health Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSIS - OSI Systems Inc | HOLD | 0 @ USD 271.56 | USD 0 | The current share valuation price of OSIS based on adjusted close was USD 271.56. The average price that OSIS shares were previous bought at was USD 203.967. The current market price is 33.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of OSI Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSK - Oshkosh Corporation | HOLD | 0 @ USD 127.12 | USD 0 | The current share valuation price of OSK based on adjusted close was USD 127.12. The average price that OSK shares were previous bought at was USD 109.32. The current market price is 16.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Oshkosh Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 12.19 | USD 0 | |
| OSW - OneSpaWorld Holdings Ltd | HOLD | 0 @ USD 20.39 | USD 0 | The current share valuation price of OSW based on adjusted close was USD 20.39. The average price that OSW shares were previous bought at was USD 19.3256. The current market price is 5.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of OneSpaWorld Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OSW - PT Bakrie Sumatera Plantations Tbk | HOLD | 0 @ USD 20.39 | USD 0 | The current share valuation price of OSW based on adjusted close was USD 20.39. The average price that OSW shares were previous bought at was USD 19.3256. The current market price is 5.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of PT Bakrie Sumatera Plantations Tbk however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OTTR - Otter Tail Corporation | HOLD | 0 @ USD 82.11 | USD 0 | The current share valuation price of OTTR based on adjusted close was USD 82.11. The average price that OTTR shares were previous bought at was USD 79.6565. The current market price is 3.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Otter Tail Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OUT - Outfront Media Inc | HOLD | 0 @ USD 23.12 | USD 0 | The current share valuation price of OUT based on adjusted close was USD 23.12. The average price that OUT shares were previous bought at was USD 18.4396. The current market price is 25.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Outfront Media Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OUT1V.HE - Outokumpu Oyj | HOLD | 0 @ EUR 4.66099 | EUR 0 | The current share valuation price of OUT1V.HE based on adjusted close was EUR 4.66099. The average price that OUT1V.HE shares were previous bought at was EUR 3.97184. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in OUT1V.HE has fallen by EUR 10,668 compared to the previous valuation of Outokumpu Oyj |
| OV8.SI - | HOLD | 0 @ SGD 2.07338 | SGD 0 | The current share valuation price of OV8.SI based on adjusted close was SGD 2.07338. The average price that OV8.SI shares were previous bought at was SGD 1.48666. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in OV8.SI has increased by SGD 4,892 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OVS.MI - OVS SpA | HOLD | 0 @ EUR 5.12709 | EUR 0 | |
| OVV - Ovintiv Inc | HOLD | 0 @ USD 40.45 | USD 0 | The current share valuation price of OVV based on adjusted close was USD 40.45. The average price that OVV shares were previous bought at was USD 38.7307. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ovintiv Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OWL - Blue Owl Capital Inc | HOLD | 0 @ USD 14.75 | USD 0 | The current share valuation price of OWL based on adjusted close was USD 14.75. The average price that OWL shares were previous bought at was USD 19.4755. The current market price is -24.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Blue Owl Capital Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OXB.L - Oxford BioMedica PLC | HOLD | 0 @ GBP 8.46676 | GBP 0 | |
| OXIG.L - Oxford Instruments PLC | HOLD | 0 @ GBP 26.076 | GBP 0 | The current share valuation price of OXIG.L based on adjusted close was GBP 26.076. The average price that OXIG.L shares were previous bought at was GBP 25.307. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in OXIG.L has increased by GBP 4,040 compared to the previous valuation of Oxford Instruments PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OXM - Oxford Industries Inc | HOLD | 0 @ USD 37.84 | USD 0 | The current share valuation price of OXM based on adjusted close was USD 37.84. The average price that OXM shares were previous bought at was USD 59.5145. The current market price is -36.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Oxford Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OZK - Bank Ozk | HOLD | 0 @ USD 46 | USD 0 | The current share valuation price of OZK based on adjusted close was USD 46. The average price that OZK shares were previous bought at was USD 45.8595. The current market price is 0.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bank Ozk however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| P40U.SI - | HOLD | 0 @ SGD 0.443194 | SGD 0 | The current share valuation price of P40U.SI based on adjusted close was SGD 0.443194. The average price that P40U.SI shares were previous bought at was SGD 0.400687. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in P40U.SI has increased by SGD 11,283 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAAL-B.CO - | HOLD | 0 @ DKK 113.944 | DKK 0 | The current share valuation price of PAAL-B.CO based on adjusted close was DKK 113.944. The average price that PAAL-B.CO shares were previous bought at was DKK 95.9025. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in PAAL-B.CO has fallen by DKK 6,465 compared to the previous valuation of |
| PACS - PACS Group, Inc. | HOLD | 0 @ USD 32.16 | USD 0 | The current share valuation price of PACS based on adjusted close was USD 32.16. The average price that PACS shares were previous bought at was USD 11.3141. The current market price is 184.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of PACS Group, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAF.L - Pan African Resources PLC | HOLD | 0 @ GBP 1.28657 | GBP 0 | The current share valuation price of PAF.L based on adjusted close was GBP 1.28657. The average price that PAF.L shares were previous bought at was GBP 1.18833. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in PAF.L has fallen by GBP 80,378 compared to the previous valuation of Pan African Resources PLC |
| PAG - Paragon Banking Group PLC | HOLD | 0 @ USD 162.12 | USD 0 | The current share valuation price of PAG based on adjusted close was USD 162.12. The average price that PAG shares were previous bought at was USD 160.538. The current market price is 1.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Paragon Banking Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAG.L - Paragon Banking Group PLC | HOLD | 0 @ GBP 11.395 | GBP 0 | The current share valuation price of PAG.L based on adjusted close was GBP 11.395. The average price that PAG.L shares were previous bought at was GBP 10.6619. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in PAG.L has increased by GBP 45,535 compared to the previous valuation of Paragon Banking Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAGE.L - Pagegroup PLC | HOLD | 0 @ GBP 3.2118 | GBP 0 | The current share valuation price of PAGE.L based on adjusted close was GBP 3.2118. The average price that PAGE.L shares were previous bought at was GBP 3.70144. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in PAGE.L has increased by GBP 19,570 compared to the previous valuation of Pagegroup PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAGP - Plains GP Holdings LP | HOLD | 0 @ USD 18.48 | USD 0 | The current share valuation price of PAGP based on adjusted close was USD 18.48. The average price that PAGP shares were previous bought at was USD 18.9165. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Plains GP Holdings LP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAHC - Phibro Animal Health Corporation | HOLD | 0 @ USD 43.23 | USD 0 | The current share valuation price of PAHC based on adjusted close was USD 43.23. The average price that PAHC shares were previous bought at was USD 27.5113. The current market price is 57.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Phibro Animal Health Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAL.VI - Palfinger AG | HOLD | 0 @ EUR 37.7401 | EUR 0 | The current share valuation price of PAL.VI based on adjusted close was EUR 37.7401. The average price that PAL.VI shares were previous bought at was EUR 30.9365. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in PAL.VI has increased by EUR 10,990 compared to the previous valuation of Palfinger AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAR - PAR Technology Corporation | HOLD | 0 @ USD 34.08 | USD 0 | The current share valuation price of PAR based on adjusted close was USD 34.08. The average price that PAR shares were previous bought at was USD 59.6969. The current market price is -42.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of PAR Technology Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAR - Parker-Hannifin Corporation | HOLD | 0 @ USD 34.08 | USD 0 | The current share valuation price of PAR based on adjusted close was USD 34.08. The average price that PAR shares were previous bought at was USD 59.6969. The current market price is -42.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Parker-Hannifin Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PARR - Par Pacific Holdings Inc | HOLD | 0 @ USD 44.75 | USD 0 | The current share valuation price of PARR based on adjusted close was USD 44.75. The average price that PARR shares were previous bought at was USD 23.6924. The current market price is 88.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Par Pacific Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAT.DE - PATRIZIA SE | HOLD | 0 @ EUR 9.0321 | EUR 0 | The current share valuation price of PAT.DE based on adjusted close was EUR 9.0321. The average price that PAT.DE shares were previous bought at was EUR 8.49181. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in PAT.DE has increased by EUR 7,774 compared to the previous valuation of PATRIZIA SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PATH - Uipath Inc | HOLD | 0 @ USD 13.59 | USD 0 | The current share valuation price of PATH based on adjusted close was USD 13.59. The average price that PATH shares were previous bought at was USD 13.3149. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Uipath Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PATK - Patrick Industries Inc | HOLD | 0 @ USD 107.57 | USD 0 | The current share valuation price of PATK based on adjusted close was USD 107.57. The average price that PATK shares were previous bought at was USD 103.798. The current market price is 3.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Patrick Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAY - PayPoint plc | HOLD | 0 @ USD 34.2 | USD 0 | The current share valuation price of PAY based on adjusted close was USD 34.2. The average price that PAY shares were previous bought at was USD 33.8322. The current market price is 1.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of PayPoint plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.74 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.74. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -27.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Payoneer Global Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAZ.TA - | HOLD | 0 @ ILS 228.452 | ILS 0 | The current share valuation price of PAZ.TA based on adjusted close was ILS 228.452. The average price that PAZ.TA shares were previous bought at was ILS 163.559. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in PAZ.TA has increased by ILS 41,984 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PB - Prosperity Bancshares Inc | HOLD | 0 @ USD 68.84 | USD 0 | The current share valuation price of PB based on adjusted close was USD 68.84. The average price that PB shares were previous bought at was USD 72.7663. The current market price is -5.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Prosperity Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PBB.DE - Deutsche Pfandbriefbank AG | HOLD | 0 @ EUR 5.2384 | EUR 0 | The current share valuation price of PBB.DE based on adjusted close was EUR 5.2384. The average price that PBB.DE shares were previous bought at was EUR 5.55437. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in PBB.DE has increased by EUR 1,476 compared to the previous valuation of Deutsche Pfandbriefbank AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PBF - PBF Energy Inc | HOLD | 0 @ USD 33.76 | USD 0 | The current share valuation price of PBF based on adjusted close was USD 33.76. The average price that PBF shares were previous bought at was USD 28.1107. The current market price is 20.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of PBF Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PBH - Prestige Brand Holdings Inc | HOLD | 0 @ USD 59.58 | USD 0 | The current share valuation price of PBH based on adjusted close was USD 59.58. The average price that PBH shares were previous bought at was USD 76.1371. The current market price is -21.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Prestige Brand Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PBH - Stern Groep N.V. | HOLD | 0 @ USD 59.58 | USD 0 | The current share valuation price of PBH based on adjusted close was USD 59.58. The average price that PBH shares were previous bought at was USD 76.1371. The current market price is -21.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Stern Groep N.V. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PBH.TO - Premium Brands Holdings Corporation | HOLD | 0 @ CAD 68.7689 | CAD 0 | The current share valuation price of PBH.TO based on adjusted close was CAD 68.7689. The average price that PBH.TO shares were previous bought at was CAD 60.2475. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in PBH.TO has fallen by CAD 5,685 compared to the previous valuation of Premium Brands Holdings Corporation |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 9.87002 | USD 0 | |
| PCH - PotlatchDeltic Corp | HOLD | 0 @ USD 40.01 | USD 0 | The current share valuation price of PCH based on adjusted close was USD 40.01. The average price that PCH shares were previous bought at was USD 41.3854. The current market price is -3.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of PotlatchDeltic Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PCOR - Procore Technologies Inc | HOLD | 0 @ USD 73.83 | USD 0 | The current share valuation price of PCOR based on adjusted close was USD 73.83. The average price that PCOR shares were previous bought at was USD 72.2119. The current market price is 2.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Procore Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PCRX - Pacira BioSciences, Inc. | HOLD | 0 @ USD 23.81 | USD 0 | The current share valuation price of PCRX based on adjusted close was USD 23.81. The average price that PCRX shares were previous bought at was USD 21.862. The current market price is 8.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Pacira BioSciences, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PCT - Polar Capital Technology Trust | HOLD | 0 @ USD 8.55 | USD 0 | The current share valuation price of PCT based on adjusted close was USD 8.55. The average price that PCT shares were previous bought at was USD 10.2691. The current market price is -16.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Polar Capital Technology Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PCTY - Paylocity Holdng | HOLD | 0 @ USD 146.95 | USD 0 | The current share valuation price of PCTY based on adjusted close was USD 146.95. The average price that PCTY shares were previous bought at was USD 182.762. The current market price is -19.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Paylocity Holdng however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PCVX - Vaxcyte Inc | HOLD | 0 @ USD 49.65 | USD 0 | The current share valuation price of PCVX based on adjusted close was USD 49.65. The average price that PCVX shares were previous bought at was USD 69.0801. The current market price is -28.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vaxcyte Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PD.TO - Precision Drilling Corporation | HOLD | 0 @ CAD 61.1651 | CAD 0 | The current share valuation price of PD.TO based on adjusted close was CAD 61.1651. The average price that PD.TO shares were previous bought at was CAD 53.9337. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in PD.TO has increased by CAD 13,089 compared to the previous valuation of Precision Drilling Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PDFS - PDF Solutions Inc | HOLD | 0 @ USD 26.84 | USD 0 | The current share valuation price of PDFS based on adjusted close was USD 26.84. The average price that PDFS shares were previous bought at was USD 25.7065. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of PDF Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PDN.AX - | HOLD | 0 @ AUD 5.1288 | AUD 0 | The current share valuation price of PDN.AX based on adjusted close was AUD 5.1288. The average price that PDN.AX shares were previous bought at was AUD 4.78546. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in PDN.AX has fallen by AUD 22,009 compared to the previous valuation of |
| PDX.ST - | HOLD | 0 @ SEK 18.438 | SEK 0 | The current share valuation price of PDX.ST based on adjusted close was SEK 18.438. The average price that PDX.ST shares were previous bought at was SEK 18.0352. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in PDX.ST has increased by SEK 67,140 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEAB-B.ST - | HOLD | 0 @ SEK 8.32771 | SEK 0 | The current share valuation price of PEAB-B.ST based on adjusted close was SEK 8.32771. The average price that PEAB-B.ST shares were previous bought at was SEK 7.93693. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in PEAB-B.ST has fallen by SEK 5,287 compared to the previous valuation of |
| PEB - Pebble Beach Systems Group PLC | HOLD | 0 @ USD 11.33 | USD 0 | The current share valuation price of PEB based on adjusted close was USD 11.33. The average price that PEB shares were previous bought at was USD 10.6165. The current market price is 6.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Pebble Beach Systems Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEBO - Peoples Bancorp Inc | HOLD | 0 @ USD 29.79 | USD 0 | The current share valuation price of PEBO based on adjusted close was USD 29.79. The average price that PEBO shares were previous bought at was USD 30.749. The current market price is -3.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Peoples Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PECO - Phillips Edison & Co Inc | HOLD | 0 @ USD 35.36 | USD 0 | The current share valuation price of PECO based on adjusted close was USD 35.36. The average price that PECO shares were previous bought at was USD 37.2397. The current market price is -5.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Phillips Edison & Co Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEGA - Pegasystems Inc | HOLD | 0 @ USD 54.32 | USD 0 | The current share valuation price of PEGA based on adjusted close was USD 54.32. The average price that PEGA shares were previous bought at was USD 56.4186. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pegasystems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEN - Pennant International Group plc | HOLD | 0 @ USD 295.96 | USD 0 | The current share valuation price of PEN based on adjusted close was USD 295.96. The average price that PEN shares were previous bought at was USD 257.445. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Pennant International Group plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEN - PBF Energy Inc | HOLD | 0 @ USD 295.96 | USD 0 | The current share valuation price of PEN based on adjusted close was USD 295.96. The average price that PEN shares were previous bought at was USD 257.445. The current market price is 15.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of PBF Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PENG - | HOLD | 0 @ USD 20.31 | USD 0 | The current share valuation price of PENG based on adjusted close was USD 20.31. The average price that PENG shares were previous bought at was USD 19.6956. The current market price is 3.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PENN - Penn National Gaming Inc | HOLD | 0 @ USD 14.73 | USD 0 | The current share valuation price of PENN based on adjusted close was USD 14.73. The average price that PENN shares were previous bought at was USD 17.4532. The current market price is -15.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Penn National Gaming Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PET.TO - Pet Valu Holdings Ltd | HOLD | 0 @ CAD 20.3528 | CAD 0 | The current share valuation price of PET.TO based on adjusted close was CAD 20.3528. The average price that PET.TO shares were previous bought at was CAD 20.5838. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in PET.TO has increased by CAD 352 compared to the previous valuation of Pet Valu Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PETS.L - Pets at Home Group Plc | HOLD | 0 @ GBP 2.90705 | GBP 0 | The current share valuation price of PETS.L based on adjusted close was GBP 2.90705. The average price that PETS.L shares were previous bought at was GBP 3.14788. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in PETS.L has increased by GBP 12,856 compared to the previous valuation of Pets at Home Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEUG.PA - Peugeot Invest SA | HOLD | 0 @ EUR 84.524 | EUR 0 | The current share valuation price of PEUG.PA based on adjusted close was EUR 84.524. The average price that PEUG.PA shares were previous bought at was EUR 81.1767. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PEUG.PA has increased by EUR 2,029 compared to the previous valuation of Peugeot Invest SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PEY.TO - Peyto Exploration&Development Corp | HOLD | 0 @ CAD 15.7492 | CAD 0 | The current share valuation price of PEY.TO based on adjusted close was CAD 15.7492. The average price that PEY.TO shares were previous bought at was CAD 13.5023. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in PEY.TO has increased by CAD 17,324 compared to the previous valuation of Peyto Exploration&Development Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PFBC - Preferred Bank | HOLD | 0 @ USD 94.88 | USD 0 | |
| PFD.L - Premier Foods PLC | HOLD | 0 @ GBP 2.3585 | GBP 0 | The current share valuation price of PFD.L based on adjusted close was GBP 2.3585. The average price that PFD.L shares were previous bought at was GBP 2.45932. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in PFD.L has increased by GBP 5,770 compared to the previous valuation of Premier Foods PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PFGC - Performance Food Group Co | HOLD | 0 @ USD 96.13 | USD 0 | The current share valuation price of PFGC based on adjusted close was USD 96.13. The average price that PFGC shares were previous bought at was USD 89.5777. The current market price is 7.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Performance Food Group Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.25 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.25. The average price that PFS shares were previous bought at was USD 18.76. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PFSI - PennyMac Finl Svcs Inc | HOLD | 0 @ USD 136.06 | USD 0 | The current share valuation price of PFSI based on adjusted close was USD 136.06. The average price that PFSI shares were previous bought at was USD 106.667. The current market price is 27.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of PennyMac Finl Svcs Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PGC - Peapack-Gladstone Financial | HOLD | 0 @ USD 26.95 | USD 0 | The current share valuation price of PGC based on adjusted close was USD 26.95. The average price that PGC shares were previous bought at was USD 30.668. The current market price is -12.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Peapack-Gladstone Financial however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PGEN - Precigen Inc | HOLD | 0 @ USD 3.74 | USD 0 | |
| PGNY - Progyny Inc | HOLD | 0 @ USD 26.7 | USD 0 | The current share valuation price of PGNY based on adjusted close was USD 26.7. The average price that PGNY shares were previous bought at was USD 19.7322. The current market price is 35.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Progyny Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PGRE - Paramount Group Inc | HOLD | 0 @ USD 6.58 | USD 0 | The current share valuation price of PGRE based on adjusted close was USD 6.58. The average price that PGRE shares were previous bought at was USD 5.40059. The current market price is 21.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Paramount Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PGY - Pagaya Technologies Ltd. | HOLD | 0 @ USD 24.04 | USD 0 | The current share valuation price of PGY based on adjusted close was USD 24.04. The average price that PGY shares were previous bought at was USD 22.8903. The current market price is 5.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Pagaya Technologies Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PHARM.AS - Pharming Group NV | HOLD | 0 @ EUR 1.687 | EUR 0 | The current share valuation price of PHARM.AS based on adjusted close was EUR 1.687. The average price that PHARM.AS shares were previous bought at was EUR 1.0038. The current market price is 68.1% higher than average price they were purchased at. The value of the holding in PHARM.AS has fallen by EUR 24,733 compared to the previous valuation of Pharming Group NV |
| PHAT - Phathom Pharmaceuticals Inc | HOLD | 0 @ USD 15.17 | USD 0 | |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.22 | USD 0 | The current share valuation price of PHIN based on adjusted close was USD 54.22. The average price that PHIN shares were previous bought at was USD 49.702. The current market price is 9.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of PHINIA Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PHM.MC - Pharma Mar SA | HOLD | 0 @ EUR 89.5675 | EUR 0 | The current share valuation price of PHM.MC based on adjusted close was EUR 89.5675. The average price that PHM.MC shares were previous bought at was EUR 88.177. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in PHM.MC has fallen by EUR 3,784 compared to the previous valuation of Pharma Mar SA |
| PHP.L - Primary Health Properties | HOLD | 0 @ GBP 1.2879 | GBP 0 | The current share valuation price of PHP.L based on adjusted close was GBP 1.2879. The average price that PHP.L shares were previous bought at was GBP 1.23992. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in PHP.L has increased by GBP 23,239 compared to the previous valuation of Primary Health Properties however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PHR - Phreesia Inc | HOLD | 0 @ USD 20.53 | USD 0 | The current share valuation price of PHR based on adjusted close was USD 20.53. The average price that PHR shares were previous bought at was USD 22.5978. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Phreesia Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PI - Impinj Inc | HOLD | 0 @ USD 172.81 | USD 0 | The current share valuation price of PI based on adjusted close was USD 172.81. The average price that PI shares were previous bought at was USD 142.353. The current market price is 21.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Impinj Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PIA.MI - Piaggio & C SpA | HOLD | 0 @ EUR 2.16006 | EUR 0 | The current share valuation price of PIA.MI based on adjusted close was EUR 2.16006. The average price that PIA.MI shares were previous bought at was EUR 2.14032. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in PIA.MI has increased by EUR 8,000 compared to the previous valuation of Piaggio & C SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PII - Polaris Industries Inc | HOLD | 0 @ USD 66.39 | USD 0 | The current share valuation price of PII based on adjusted close was USD 66.39. The average price that PII shares were previous bought at was USD 55.5945. The current market price is 19.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Polaris Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PIPR - Piper Sandler Companies | HOLD | 0 @ USD 334.91 | USD 0 | The current share valuation price of PIPR based on adjusted close was USD 334.91. The average price that PIPR shares were previous bought at was USD 303.294. The current market price is 10.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Piper Sandler Companies however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PIRC.MI - Pirelli & C SpA | HOLD | 0 @ EUR 6.94974 | EUR 0 | The current share valuation price of PIRC.MI based on adjusted close was EUR 6.94974. The average price that PIRC.MI shares were previous bought at was EUR 6.05403. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in PIRC.MI has increased by EUR 22,264 compared to the previous valuation of Pirelli & C SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PJT - PJT Partners Inc | HOLD | 0 @ USD 167.98 | USD 0 | The current share valuation price of PJT based on adjusted close was USD 167.98. The average price that PJT shares were previous bought at was USD 161.889. The current market price is 3.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of PJT Partners Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PK - Park Hotels & Resorts Inc | HOLD | 0 @ USD 10.83 | USD 0 | The current share valuation price of PK based on adjusted close was USD 10.83. The average price that PK shares were previous bought at was USD 12.1961. The current market price is -11.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Park Hotels & Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PL - Planet Labs PBC | HOLD | 0 @ USD 11.72 | USD 0 | The current share valuation price of PL based on adjusted close was USD 11.72. The average price that PL shares were previous bought at was USD 5.819. The current market price is 101.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Planet Labs PBC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLAB - Photronics Inc | HOLD | 0 @ USD 22.71 | USD 0 | The current share valuation price of PLAB based on adjusted close was USD 22.71. The average price that PLAB shares were previous bought at was USD 22.1434. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Photronics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | HOLD | 0 @ USD 17.4 | USD 0 | The current share valuation price of PLAY based on adjusted close was USD 17.4. The average price that PLAY shares were previous bought at was USD 26.0522. The current market price is -33.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of iShares Digital Entertainment and Education UCITS ETF USD (Acc) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLMR - Palomar Holdings Inc | HOLD | 0 @ USD 123.95 | USD 0 | The current share valuation price of PLMR based on adjusted close was USD 123.95. The average price that PLMR shares were previous bought at was USD 124. The current market price is 0.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Palomar Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLNT - Planet Fitness Inc | HOLD | 0 @ USD 111.84 | USD 0 | The current share valuation price of PLNT based on adjusted close was USD 111.84. The average price that PLNT shares were previous bought at was USD 100.145. The current market price is 11.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Planet Fitness Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLOW - Douglas Dynamics Inc | HOLD | 0 @ USD 32.44 | USD 0 | The current share valuation price of PLOW based on adjusted close was USD 32.44. The average price that PLOW shares were previous bought at was USD 26.8724. The current market price is 20.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Douglas Dynamics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLS.AX - | HOLD | 0 @ AUD 2.58073 | AUD 0 | The current share valuation price of PLS.AX based on adjusted close was AUD 2.58073. The average price that PLS.AX shares were previous bought at was AUD 1.84598. The current market price is 39.8% higher than average price they were purchased at. The value of the holding in PLS.AX has fallen by AUD 119,480 compared to the previous valuation of |
| PLUG - Plug Power Inc | HOLD | 0 @ USD 1.98 | USD 0 | The current share valuation price of PLUG based on adjusted close was USD 1.98. The average price that PLUG shares were previous bought at was USD 1.89357. The current market price is 4.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Plug Power Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLUS - Plus500 Ltd | HOLD | 0 @ USD 89.99 | USD 0 | The current share valuation price of PLUS based on adjusted close was USD 89.99. The average price that PLUS shares were previous bought at was USD 35.6456. The current market price is 152.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Plus500 Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLUS.L - Plus500 Ltd | HOLD | 0 @ GBP 41.8435 | GBP 0 | The current share valuation price of PLUS.L based on adjusted close was GBP 41.8435. The average price that PLUS.L shares were previous bought at was GBP 38.7371. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PLUS.L has increased by GBP 34,010 compared to the previous valuation of Plus500 Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLX.PA - Pluxee NV | HOLD | 0 @ EUR 15.9424 | EUR 0 | The current share valuation price of PLX.PA based on adjusted close was EUR 15.9424. The average price that PLX.PA shares were previous bought at was EUR 19.8258. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in PLX.PA has increased by EUR 23,007 compared to the previous valuation of Pluxee NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLXS - Plexus Corp | HOLD | 0 @ USD 143.85 | USD 0 | The current share valuation price of PLXS based on adjusted close was USD 143.85. The average price that PLXS shares were previous bought at was USD 144.614. The current market price is -0.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Plexus Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PLYM - Plymouth Industrial REIT Inc | HOLD | 0 @ USD 22 | USD 0 | The current share valuation price of PLYM based on adjusted close was USD 22. The average price that PLYM shares were previous bought at was USD 22.1227. The current market price is -0.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Plymouth Industrial REIT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PMT - PennyMac Mortgage Investment Trust | HOLD | 0 @ USD 12.92 | USD 0 | The current share valuation price of PMT based on adjusted close was USD 12.92. The average price that PMT shares were previous bought at was USD 13.0171. The current market price is -0.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of PennyMac Mortgage Investment Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PMV.AX - | HOLD | 0 @ AUD 11.9171 | AUD 0 | The current share valuation price of PMV.AX based on adjusted close was AUD 11.9171. The average price that PMV.AX shares were previous bought at was AUD 14.7098. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in PMV.AX has increased by AUD 32,259 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNDX-B-ST - | HOLD | 0 @ SEK 20.2312 | SEK 0 | The current share valuation price of PNDX-B-ST based on adjusted close was SEK 20.2312. The average price that PNDX-B-ST shares were previous bought at was SEK 18.1355. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in PNDX-B-ST has increased by SEK 28,040 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNE3.DE - PNE AG | HOLD | 0 @ EUR 11.7568 | EUR 0 | The current share valuation price of PNE3.DE based on adjusted close was EUR 11.7568. The average price that PNE3.DE shares were previous bought at was EUR 13.9526. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in PNE3.DE has increased by EUR 7,015 compared to the previous valuation of PNE AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNFP - Pinnacle Financial Partners Inc | HOLD | 0 @ USD 91.92 | USD 0 | The current share valuation price of PNFP based on adjusted close was USD 91.92. The average price that PNFP shares were previous bought at was USD 106.672. The current market price is -13.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pinnacle Financial Partners Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNI.AX - | HOLD | 0 @ AUD 11.5643 | AUD 0 | The current share valuation price of PNI.AX based on adjusted close was AUD 11.5643. The average price that PNI.AX shares were previous bought at was AUD 12.4624. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in PNI.AX has increased by AUD 78,878 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNL.AS - PostNL NV | HOLD | 0 @ EUR 1.18148 | EUR 0 | The current share valuation price of PNL.AS based on adjusted close was EUR 1.18148. The average price that PNL.AS shares were previous bought at was EUR 1.09368. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PNL.AS has increased by EUR 7,374 compared to the previous valuation of PostNL NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNN.L - Pennon Group | HOLD | 0 @ GBP 7.314 | GBP 0 | The current share valuation price of PNN.L based on adjusted close was GBP 7.314. The average price that PNN.L shares were previous bought at was GBP 6.11884. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in PNN.L has increased by GBP 112,559 compared to the previous valuation of Pennon Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNTG - Pennant Group Inc | HOLD | 0 @ USD 28.09 | USD 0 | The current share valuation price of PNTG based on adjusted close was USD 28.09. The average price that PNTG shares were previous bought at was USD 28.2065. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pennant Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PNV.AX - | HOLD | 0 @ AUD 0.78402 | AUD 0 | The current share valuation price of PNV.AX based on adjusted close was AUD 0.78402. The average price that PNV.AX shares were previous bought at was AUD 0.9239. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in PNV.AX has fallen by AUD 1,733 compared to the previous valuation of |
| PNW - Pinnacle West Capital Corp | HOLD | 0 @ USD 90.59 | USD 0 | The current share valuation price of PNW based on adjusted close was USD 90.59. The average price that PNW shares were previous bought at was USD 90.697. The current market price is -0.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pinnacle West Capital Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POOL - Pool Corporation | HOLD | 0 @ USD 244.27 | USD 0 | |
| POR - Portland General Electric Co | HOLD | 0 @ USD 50.74 | USD 0 | The current share valuation price of POR based on adjusted close was USD 50.74. The average price that POR shares were previous bought at was USD 45.2648. The current market price is 12.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Portland General Electric Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POS.VI - Porr Ag | HOLD | 0 @ EUR 34.7835 | EUR 0 | The current share valuation price of POS.VI based on adjusted close was EUR 34.7835. The average price that POS.VI shares were previous bought at was EUR 27.6302. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in POS.VI has fallen by EUR 16,513 compared to the previous valuation of Porr Ag |
| POST - Post Holdings Inc | HOLD | 0 @ USD 102.82 | USD 0 | The current share valuation price of POST based on adjusted close was USD 102.82. The average price that POST shares were previous bought at was USD 113.049. The current market price is -9.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Post Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POST.VI - Oesterreichische Post AG | HOLD | 0 @ EUR 35.1893 | EUR 0 | The current share valuation price of POST.VI based on adjusted close was EUR 35.1893. The average price that POST.VI shares were previous bought at was EUR 33.5721. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in POST.VI has increased by EUR 387 compared to the previous valuation of Oesterreichische Post AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POU.TO - Paramount Resources Ltd. | HOLD | 0 @ CAD 16.868 | CAD 0 | The current share valuation price of POU.TO based on adjusted close was CAD 16.868. The average price that POU.TO shares were previous bought at was CAD 16.5362. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in POU.TO has increased by CAD 13,170 compared to the previous valuation of Paramount Resources Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POWI - Power Integrations Inc | HOLD | 0 @ USD 33.73 | USD 0 | The current share valuation price of POWI based on adjusted close was USD 33.73. The average price that POWI shares were previous bought at was USD 51.48. The current market price is -34.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Power Integrations Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| POWL - Powell Industries Inc | HOLD | 0 @ USD 321.79 | USD 0 | The current share valuation price of POWL based on adjusted close was USD 321.79. The average price that POWL shares were previous bought at was USD 250.885. The current market price is 28.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Powell Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PPC - Pilgrims Pride Corp | HOLD | 0 @ USD 37.54 | USD 0 | The current share valuation price of PPC based on adjusted close was USD 37.54. The average price that PPC shares were previous bought at was USD 46.836. The current market price is -19.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pilgrims Pride Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PPGN.SW - | HOLD | 0 @ CHF 31.3567 | CHF 0 | The current share valuation price of PPGN.SW based on adjusted close was CHF 31.3567. The average price that PPGN.SW shares were previous bought at was CHF 27.2853. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in PPGN.SW has increased by CHF 2,321 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PPT.AX - | HOLD | 0 @ AUD 12.5705 | AUD 0 | The current share valuation price of PPT.AX based on adjusted close was AUD 12.5705. The average price that PPT.AX shares were previous bought at was AUD 12.4257. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PPT.AX has increased by AUD 4,867 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PR - Permian Resources Corporation | HOLD | 0 @ USD 14.36 | USD 0 | The current share valuation price of PR based on adjusted close was USD 14.36. The average price that PR shares were previous bought at was USD 14.3865. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Permian Resources Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRA - ProAssurance Corporation | HOLD | 0 @ USD 24.03 | USD 0 | The current share valuation price of PRA based on adjusted close was USD 24.03. The average price that PRA shares were previous bought at was USD 23.3969. The current market price is 2.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of ProAssurance Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRAA - PRA Group Inc | HOLD | 0 @ USD 16.28 | USD 0 | The current share valuation price of PRAA based on adjusted close was USD 16.28. The average price that PRAA shares were previous bought at was USD 18.6674. The current market price is -12.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of PRA Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRAX - Praxis Precision Medicines Inc | HOLD | 0 @ USD 188.54 | USD 0 | The current share valuation price of PRAX based on adjusted close was USD 188.54. The average price that PRAX shares were previous bought at was USD 70.9604. The current market price is 165.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Praxis Precision Medicines Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRCT - Procept Biorobotics Corp | HOLD | 0 @ USD 31.68 | USD 0 | The current share valuation price of PRCT based on adjusted close was USD 31.68. The average price that PRCT shares were previous bought at was USD 60.524. The current market price is -47.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Procept Biorobotics Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 27.95 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 27.95. The average price that PRDO shares were previous bought at was USD 35.2711. The current market price is -20.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Perdoceo Education Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRG - PROG Holdings Inc | HOLD | 0 @ USD 29.16 | USD 0 | The current share valuation price of PRG based on adjusted close was USD 29.16. The average price that PRG shares were previous bought at was USD 35.5245. The current market price is -17.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of PROG Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRG - The Procter & Gamble Company | HOLD | 0 @ USD 29.16 | USD 0 | The current share valuation price of PRG based on adjusted close was USD 29.16. The average price that PRG shares were previous bought at was USD 35.5245. The current market price is -17.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Procter & Gamble Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRGO - Perrigo Company PLC | HOLD | 0 @ USD 13.42 | USD 0 | The current share valuation price of PRGO based on adjusted close was USD 13.42. The average price that PRGO shares were previous bought at was USD 23.5897. The current market price is -43.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Perrigo Company PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRGS - Progress Software Corporation | HOLD | 0 @ USD 41.21 | USD 0 | The current share valuation price of PRGS based on adjusted close was USD 41.21. The average price that PRGS shares were previous bought at was USD 56.1866. The current market price is -26.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Progress Software Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRI - Primerica Inc | HOLD | 0 @ USD 258.17 | USD 0 | The current share valuation price of PRI based on adjusted close was USD 258.17. The average price that PRI shares were previous bought at was USD 272.192. The current market price is -5.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Primerica Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRIM - Primorus Investments plc | HOLD | 0 @ USD 126.13 | USD 0 | The current share valuation price of PRIM based on adjusted close was USD 126.13. The average price that PRIM shares were previous bought at was USD 87.7982. The current market price is 43.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Primorus Investments plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRK - Park National Corporation | HOLD | 0 @ USD 154.89 | USD 0 | The current share valuation price of PRK based on adjusted close was USD 154.89. The average price that PRK shares were previous bought at was USD 168.657. The current market price is -8.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Park National Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRK - ProAssurance Corporation | HOLD | 0 @ USD 154.89 | USD 0 | The current share valuation price of PRK based on adjusted close was USD 154.89. The average price that PRK shares were previous bought at was USD 168.657. The current market price is -8.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of ProAssurance Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRKS - United Parks & Resorts Inc | HOLD | 0 @ USD 35.29 | USD 0 | The current share valuation price of PRKS based on adjusted close was USD 35.29. The average price that PRKS shares were previous bought at was USD 48.8239. The current market price is -27.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of United Parks & Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRLB - Proto Labs Inc | HOLD | 0 @ USD 50.86 | USD 0 | The current share valuation price of PRLB based on adjusted close was USD 50.86. The average price that PRLB shares were previous bought at was USD 41.6701. The current market price is 22.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Proto Labs Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRN.AX - | HOLD | 0 @ AUD 1.86858 | AUD 0 | The current share valuation price of PRN.AX based on adjusted close was AUD 1.86858. The average price that PRN.AX shares were previous bought at was AUD 1.14364. The current market price is 63.4% higher than average price they were purchased at. The value of the holding in PRN.AX has fallen by AUD 3,198 compared to the previous valuation of |
| PRO - PROS Holdings Inc | HOLD | 0 @ USD 23.21 | USD 0 | The current share valuation price of PRO based on adjusted close was USD 23.21. The average price that PRO shares were previous bought at was USD 21.4764. The current market price is 8.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of PROS Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PROT.OL - | HOLD | 0 @ NOK 48.0002 | NOK 0 | The current share valuation price of PROT.OL based on adjusted close was NOK 48.0002. The average price that PROT.OL shares were previous bought at was NOK 36.0915. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in PROT.OL has increased by NOK 10,872 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PROX.BR - Proximus SADP | HOLD | 0 @ EUR 8.08717 | EUR 0 | The current share valuation price of PROX.BR based on adjusted close was EUR 8.08717. The average price that PROX.BR shares were previous bought at was EUR 7.71591. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in PROX.BR has increased by EUR 2,826 compared to the previous valuation of Proximus SADP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRSR.L - PRS Reit PLC | HOLD | 0 @ GBP 1.5158 | GBP 0 | The current share valuation price of PRSR.L based on adjusted close was GBP 1.5158. The average price that PRSR.L shares were previous bought at was GBP 1.45359. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in PRSR.L has increased by GBP 3,359 compared to the previous valuation of PRS Reit PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRU.AX - | HOLD | 0 @ AUD 3.65223 | AUD 0 | The current share valuation price of PRU.AX based on adjusted close was AUD 3.65223. The average price that PRU.AX shares were previous bought at was AUD 2.46534. The current market price is 48.1% higher than average price they were purchased at. The value of the holding in PRU.AX has increased by AUD 81,697 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRVA - Privia Health Group Inc | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 24.46. The average price that PRVA shares were previous bought at was USD 22.2139. The current market price is 10.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Privia Health Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PRVA - Provident Financial plc | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 24.46. The average price that PRVA shares were previous bought at was USD 22.2139. The current market price is 10.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Provident Financial plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PSG.MC - Prosegur Cia de Seguridad SA | HOLD | 0 @ EUR 3.29863 | EUR 0 | The current share valuation price of PSG.MC based on adjusted close was EUR 3.29863. The average price that PSG.MC shares were previous bought at was EUR 2.65844. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in PSG.MC has increased by EUR 9,241 compared to the previous valuation of Prosegur Cia de Seguridad SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PSK.TO - PrairieSky Royalty Ltd | HOLD | 0 @ CAD 19.0558 | CAD 0 | The current share valuation price of PSK.TO based on adjusted close was CAD 19.0558. The average price that PSK.TO shares were previous bought at was CAD 18.5732. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in PSK.TO has fallen by CAD 1,743 compared to the previous valuation of PrairieSky Royalty Ltd |
| PSM.DE - ProSiebenSat.1 Media SE | HOLD | 0 @ EUR 5.59782 | EUR 0 | The current share valuation price of PSM.DE based on adjusted close was EUR 5.59782. The average price that PSM.DE shares were previous bought at was EUR 6.32736. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in PSM.DE has fallen by EUR 4,482 compared to the previous valuation of ProSiebenSat.1 Media SE |
| PSMT - PriceSmart Inc | HOLD | 0 @ USD 123.98 | USD 0 | The current share valuation price of PSMT based on adjusted close was USD 123.98. The average price that PSMT shares were previous bought at was USD 100.652. The current market price is 23.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of PriceSmart Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PSN - Persimmon PLC | HOLD | 0 @ USD 84.13 | USD 0 | The current share valuation price of PSN based on adjusted close was USD 84.13. The average price that PSN shares were previous bought at was USD 83.0874. The current market price is 1.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PSN.L - Persimmon PLC | HOLD | 0 @ GBP 17.7815 | GBP 0 | The current share valuation price of PSN.L based on adjusted close was GBP 17.7815. The average price that PSN.L shares were previous bought at was GBP 16.3739. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in PSN.L has increased by GBP 130,806 compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PSPN.SW - | HOLD | 0 @ CHF 176.343 | CHF 0 | The current share valuation price of PSPN.SW based on adjusted close was CHF 176.343. The average price that PSPN.SW shares were previous bought at was CHF 166.596. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in PSPN.SW has increased by CHF 24,625 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTCT - PTC Therapeutics Inc | HOLD | 0 @ USD 86.25 | USD 0 | The current share valuation price of PTCT based on adjusted close was USD 86.25. The average price that PTCT shares were previous bought at was USD 53.1634. The current market price is 62.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of PTC Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTEC.L - Playtech Plc | HOLD | 0 @ GBP 3.69012 | GBP 0 | The current share valuation price of PTEC.L based on adjusted close was GBP 3.69012. The average price that PTEC.L shares were previous bought at was GBP 6.42468. The current market price is -42.6% lower than average price they were purchased at. The value of the holding in PTEC.L has increased by GBP 64,274 compared to the previous valuation of Playtech Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTEN - Patterson-UTI Energy Inc | HOLD | 0 @ USD 5.68 | USD 0 | The current share valuation price of PTEN based on adjusted close was USD 5.68. The average price that PTEN shares were previous bought at was USD 6.78449. The current market price is -16.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Patterson-UTI Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTGX - Protagonist Therapeutics Inc | HOLD | 0 @ USD 90.07 | USD 0 | The current share valuation price of PTGX based on adjusted close was USD 90.07. The average price that PTGX shares were previous bought at was USD 53.773. The current market price is 67.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Protagonist Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTNR.TA - | HOLD | 0 @ ILS 11.6354 | ILS 0 | The current share valuation price of PTNR.TA based on adjusted close was ILS 11.6354. The average price that PTNR.TA shares were previous bought at was ILS 7.75245. The current market price is 50.1% higher than average price they were purchased at. The value of the holding in PTNR.TA has increased by ILS 14,375 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PTON - Peloton Interactive Inc | HOLD | 0 @ USD 6.72 | USD 0 | The current share valuation price of PTON based on adjusted close was USD 6.72. The average price that PTON shares were previous bought at was USD 7.22703. The current market price is -7.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Peloton Interactive Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PUM.DE - Puma SE | HOLD | 0 @ EUR 23.4441 | EUR 0 | The current share valuation price of PUM.DE based on adjusted close was EUR 23.4441. The average price that PUM.DE shares were previous bought at was EUR 23.1731. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PUM.DE has increased by EUR 330,307 compared to the previous valuation of Puma SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PUMP - ProPetro Holding Corp | HOLD | 0 @ USD 9.42 | USD 0 | The current share valuation price of PUMP based on adjusted close was USD 9.42. The average price that PUMP shares were previous bought at was USD 7.6322. The current market price is 23.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of ProPetro Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PUUILO.HE - | HOLD | 0 @ EUR 17.1831 | EUR 0 | |
| PVH - PVH Corp | HOLD | 0 @ USD 84.19 | USD 0 | The current share valuation price of PVH based on adjusted close was USD 84.19. The average price that PVH shares were previous bought at was USD 85.4407. The current market price is -1.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of PVH Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PWP - Perella Weinberg Partners | HOLD | 0 @ USD 18.08 | USD 0 | The current share valuation price of PWP based on adjusted close was USD 18.08. The average price that PWP shares were previous bought at was USD 20.8503. The current market price is -13.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Perella Weinberg Partners however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PXA.AX - | HOLD | 0 @ AUD 9.34943 | AUD 0 | The current share valuation price of PXA.AX based on adjusted close was AUD 9.34943. The average price that PXA.AX shares were previous bought at was AUD 8.63957. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in PXA.AX has fallen by AUD 14,737 compared to the previous valuation of |
| PXT.TO - Parex Resources Inc | HOLD | 0 @ CAD 13.1766 | CAD 0 | The current share valuation price of PXT.TO based on adjusted close was CAD 13.1766. The average price that PXT.TO shares were previous bought at was CAD 10.8932. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in PXT.TO has increased by CAD 14,858 compared to the previous valuation of Parex Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PZZA - Papa John's International Inc | HOLD | 0 @ USD 41.86 | USD 0 | The current share valuation price of PZZA based on adjusted close was USD 41.86. The average price that PZZA shares were previous bought at was USD 44.6478. The current market price is -6.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Papa John's International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QBR-B.TO - Quebecor Inc | HOLD | 0 @ CAD 37.1922 | CAD 0 | The current share valuation price of QBR-B.TO based on adjusted close was CAD 37.1922. The average price that QBR-B.TO shares were previous bought at was CAD 36.139. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in QBR-B.TO has increased by CAD 14,398 compared to the previous valuation of Quebecor Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QCRH - QCR Holdings Inc | HOLD | 0 @ USD 82.04 | USD 0 | The current share valuation price of QCRH based on adjusted close was USD 82.04. The average price that QCRH shares were previous bought at was USD 79.3648. The current market price is 3.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of QCR Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QDEL - Quidel Corporation | HOLD | 0 @ USD 27.5 | USD 0 | The current share valuation price of QDEL based on adjusted close was USD 27.5. The average price that QDEL shares were previous bought at was USD 34.1502. The current market price is -19.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Quidel Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QLT.L - Quilter PLC | HOLD | 0 @ GBP 2.4857 | GBP 0 | The current share valuation price of QLT.L based on adjusted close was GBP 2.4857. The average price that QLT.L shares were previous bought at was GBP 2.06593. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in QLT.L has increased by GBP 26,692 compared to the previous valuation of Quilter PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QLYS - Qualys Inc | HOLD | 0 @ USD 141.63 | USD 0 | The current share valuation price of QLYS based on adjusted close was USD 141.63. The average price that QLYS shares were previous bought at was USD 140.679. The current market price is 0.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Qualys Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QNST - QuinStreet Inc | HOLD | 0 @ USD 13.99 | USD 0 | The current share valuation price of QNST based on adjusted close was USD 13.99. The average price that QNST shares were previous bought at was USD 17.8456. The current market price is -21.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of QuinStreet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QQ.L - Qinetiq Group PLC | HOLD | 0 @ GBP 5.55705 | GBP 0 | The current share valuation price of QQ.L based on adjusted close was GBP 5.55705. The average price that QQ.L shares were previous bought at was GBP 5.754. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in QQ.L has increased by GBP 21,369 compared to the previous valuation of Qinetiq Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QRVO - Qorvo Inc | HOLD | 0 @ USD 85.62 | USD 0 | The current share valuation price of QRVO based on adjusted close was USD 85.62. The average price that QRVO shares were previous bought at was USD 77.6108. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Qorvo Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QS - Quantumscape Corp | HOLD | 0 @ USD 12.08 | USD 0 | The current share valuation price of QS based on adjusted close was USD 12.08. The average price that QS shares were previous bought at was USD 7.13057. The current market price is 69.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Quantumscape Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QTCOM.HE - QT Group Oyj | HOLD | 0 @ EUR 36.8242 | EUR 0 | The current share valuation price of QTCOM.HE based on adjusted close was EUR 36.8242. The average price that QTCOM.HE shares were previous bought at was EUR 62.0185. The current market price is -40.6% lower than average price they were purchased at. The value of the holding in QTCOM.HE has increased by EUR 8,158 compared to the previous valuation of QT Group Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QTWO - Q2 Holdings | HOLD | 0 @ USD 71.73 | USD 0 | The current share valuation price of QTWO based on adjusted close was USD 71.73. The average price that QTWO shares were previous bought at was USD 88.3171. The current market price is -18.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Q2 Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QUB.AX - | HOLD | 0 @ AUD 3.24715 | AUD 0 | The current share valuation price of QUB.AX based on adjusted close was AUD 3.24715. The average price that QUB.AX shares were previous bought at was AUD 2.63911. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in QUB.AX has increased by AUD 88,266 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QURE - Uniqure NV | HOLD | 0 @ USD 27.63 | USD 0 | The current share valuation price of QURE based on adjusted close was USD 27.63. The average price that QURE shares were previous bought at was USD 51.1527. The current market price is -46.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Uniqure NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| R - Ryder System Inc | HOLD | 0 @ USD 172.49 | USD 0 | The current share valuation price of R based on adjusted close was USD 172.49. The average price that R shares were previous bought at was USD 160.37. The current market price is 7.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ryder System Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| R3NK.DE - RENK Group AG | HOLD | 0 @ EUR 59.2247 | EUR 0 | The current share valuation price of R3NK.DE based on adjusted close was EUR 59.2247. The average price that R3NK.DE shares were previous bought at was EUR 64.9032. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in R3NK.DE has fallen by EUR 18,825 compared to the previous valuation of RENK Group AG |
| RAMP - Liveramp Holdings Inc | HOLD | 0 @ USD 28.9 | USD 0 | The current share valuation price of RAMP based on adjusted close was USD 28.9. The average price that RAMP shares were previous bought at was USD 29.2883. The current market price is -1.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liveramp Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RARE - Ultragenyx | HOLD | 0 @ USD 33.76 | USD 0 | The current share valuation price of RARE based on adjusted close was USD 33.76. The average price that RARE shares were previous bought at was USD 39.2382. The current market price is -14.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ultragenyx however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RARE - WISETFWTMRARETFP | HOLD | 0 @ USD 33.76 | USD 0 | The current share valuation price of RARE based on adjusted close was USD 33.76. The average price that RARE shares were previous bought at was USD 39.2382. The current market price is -14.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of WISETFWTMRARETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RAT.L - Rathbone Brothers PLC | HOLD | 0 @ GBP 24.327 | GBP 0 | The current share valuation price of RAT.L based on adjusted close was GBP 24.327. The average price that RAT.L shares were previous bought at was GBP 22.1737. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in RAT.L has increased by GBP 19,925 compared to the previous valuation of Rathbone Brothers PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RATO-B.ST - | HOLD | 0 @ SEK 3.90068 | SEK 0 | The current share valuation price of RATO-B.ST based on adjusted close was SEK 3.90068. The average price that RATO-B.ST shares were previous bought at was SEK 3.65318. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in RATO-B.ST has increased by SEK 10,847 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RBC - RBC Bearings Incorporated | HOLD | 0 @ USD 443.29 | USD 0 | The current share valuation price of RBC based on adjusted close was USD 443.29. The average price that RBC shares were previous bought at was USD 358.758. The current market price is 23.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of RBC Bearings Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RBCAA - Republic Bancorp Inc | HOLD | 0 @ USD 69.04 | USD 0 | The current share valuation price of RBCAA based on adjusted close was USD 69.04. The average price that RBCAA shares were previous bought at was USD 70.7956. The current market price is -2.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Republic Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RBREW.CO - | HOLD | 0 @ DKK 87.0105 | DKK 0 | The current share valuation price of RBREW.CO based on adjusted close was DKK 87.0105. The average price that RBREW.CO shares were previous bought at was DKK 79.5781. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in RBREW.CO has increased by DKK 36,882 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RBRK - Rubrik, Inc. | HOLD | 0 @ USD 68.17 | USD 0 | The current share valuation price of RBRK based on adjusted close was USD 68.17. The average price that RBRK shares were previous bought at was USD 71.4055. The current market price is -4.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rubrik, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RC - Ready Capital Corp | HOLD | 0 @ USD 2.54 | USD 0 | The current share valuation price of RC based on adjusted close was USD 2.54. The average price that RC shares were previous bought at was USD 5.11171. The current market price is -50.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ready Capital Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RCH.TO - Richelieu Hardware Ltd. | HOLD | 0 @ CAD 27.5931 | CAD 0 | The current share valuation price of RCH.TO based on adjusted close was CAD 27.5931. The average price that RCH.TO shares were previous bought at was CAD 25.9433. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in RCH.TO has increased by CAD 7,383 compared to the previous valuation of Richelieu Hardware Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RCO.PA - Remy Cointreau SA | HOLD | 0 @ EUR 45.3577 | EUR 0 | The current share valuation price of RCO.PA based on adjusted close was EUR 45.3577. The average price that RCO.PA shares were previous bought at was EUR 53.1673. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in RCO.PA has increased by EUR 17,372 compared to the previous valuation of Remy Cointreau SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RCUS - Arcus Biosciences Inc | HOLD | 0 @ USD 25.56 | USD 0 | The current share valuation price of RCUS based on adjusted close was USD 25.56. The average price that RCUS shares were previous bought at was USD 20.5596. The current market price is 24.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Arcus Biosciences Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RDC.DE - Redcare Pharmacy NV | HOLD | 0 @ EUR 75.1323 | EUR 0 | The current share valuation price of RDC.DE based on adjusted close was EUR 75.1323. The average price that RDC.DE shares were previous bought at was EUR 117.21. The current market price is -35.9% lower than average price they were purchased at. The value of the holding in RDC.DE has increased by EUR 32,500 compared to the previous valuation of Redcare Pharmacy NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RDN - Radian Group Inc | HOLD | 0 @ USD 35.54 | USD 0 | The current share valuation price of RDN based on adjusted close was USD 35.54. The average price that RDN shares were previous bought at was USD 34.1011. The current market price is 4.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Radian Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RDNT - RadNet Inc | HOLD | 0 @ USD 82.79 | USD 0 | The current share valuation price of RDNT based on adjusted close was USD 82.79. The average price that RDNT shares were previous bought at was USD 69.8082. The current market price is 18.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of RadNet Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RDWR - Radware Ltd | HOLD | 0 @ USD 22.73 | USD 0 | The current share valuation price of RDWR based on adjusted close was USD 22.73. The average price that RDWR shares were previous bought at was USD 23.2158. The current market price is -2.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Radware Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REG1V.HE - Revenio Group Oyj | HOLD | 0 @ EUR 26.0876 | EUR 0 | The current share valuation price of REG1V.HE based on adjusted close was EUR 26.0876. The average price that REG1V.HE shares were previous bought at was EUR 28.8213. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in REG1V.HE has increased by EUR 7,923 compared to the previous valuation of Revenio Group Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REH.AX - | HOLD | 0 @ AUD 8.31714 | AUD 0 | The current share valuation price of REH.AX based on adjusted close was AUD 8.31714. The average price that REH.AX shares were previous bought at was AUD 7.02138. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in REH.AX has increased by AUD 51,853 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REI-UN.TO - | HOLD | 0 @ CAD 13.5471 | CAD 0 | The current share valuation price of REI-UN.TO based on adjusted close was CAD 13.5471. The average price that REI-UN.TO shares were previous bought at was CAD 13.269. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in REI-UN.TO has increased by CAD 9,090 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RELY - Remitly Global Inc | HOLD | 0 @ USD 13.35 | USD 0 | The current share valuation price of RELY based on adjusted close was USD 13.35. The average price that RELY shares were previous bought at was USD 18.3684. The current market price is -27.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Remitly Global Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RET.BR - Retail Estates NV | HOLD | 0 @ EUR 73.741 | EUR 0 | The current share valuation price of RET.BR based on adjusted close was EUR 73.741. The average price that RET.BR shares were previous bought at was EUR 69.3149. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in RET.BR has increased by EUR 4,904 compared to the previous valuation of Retail Estates NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REVG - Rev Group Inc | HOLD | 0 @ USD 52.92 | USD 0 | The current share valuation price of REVG based on adjusted close was USD 52.92. The average price that REVG shares were previous bought at was USD 38.0787. The current market price is 39.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rev Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REX - REX American Resources Corporation | HOLD | 0 @ USD 33 | USD 0 | The current share valuation price of REX based on adjusted close was USD 33. The average price that REX shares were previous bought at was USD 39.498. The current market price is -16.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of REX American Resources Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REXR - Rexford Industrial Realty Inc | HOLD | 0 @ USD 41.66 | USD 0 | The current share valuation price of REXR based on adjusted close was USD 41.66. The average price that REXR shares were previous bought at was USD 39.4012. The current market price is 5.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rexford Industrial Realty Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REY.MI - Reply SpA | HOLD | 0 @ EUR 133.337 | EUR 0 | The current share valuation price of REY.MI based on adjusted close was EUR 133.337. The average price that REY.MI shares were previous bought at was EUR 145.942. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in REY.MI has increased by EUR 19,859 compared to the previous valuation of Reply SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REYN - Reynolds Consumer Products Inc | HOLD | 0 @ USD 24.84 | USD 0 | The current share valuation price of REYN based on adjusted close was USD 24.84. The average price that REYN shares were previous bought at was USD 25.0315. The current market price is -0.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Reynolds Consumer Products Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| REZI - Resideo Technologies Inc | HOLD | 0 @ USD 33.02 | USD 0 | The current share valuation price of REZI based on adjusted close was USD 33.02. The average price that REZI shares were previous bought at was USD 25.1903. The current market price is 31.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Resideo Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RF.PA - Eurazeo SE | HOLD | 0 @ EUR 63.5379 | EUR 0 | The current share valuation price of RF.PA based on adjusted close was EUR 63.5379. The average price that RF.PA shares were previous bought at was EUR 63.4191. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in RF.PA has fallen by EUR 12,014 compared to the previous valuation of Eurazeo SE |
| RGA - Reinsurance Group of America | HOLD | 0 @ USD 190.76 | USD 0 | The current share valuation price of RGA based on adjusted close was USD 190.76. The average price that RGA shares were previous bought at was USD 201.525. The current market price is -5.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Reinsurance Group of America however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RGEN - Repligen Corporation | HOLD | 0 @ USD 171.18 | USD 0 | The current share valuation price of RGEN based on adjusted close was USD 171.18. The average price that RGEN shares were previous bought at was USD 142.284. The current market price is 20.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Repligen Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RGLD - Royal Gold Inc | HOLD | 0 @ USD 201.05 | USD 0 | The current share valuation price of RGLD based on adjusted close was USD 201.05. The average price that RGLD shares were previous bought at was USD 167.137. The current market price is 20.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Royal Gold Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RGN.AX - | HOLD | 0 @ AUD 1.56151 | AUD 0 | The current share valuation price of RGN.AX based on adjusted close was AUD 1.56151. The average price that RGN.AX shares were previous bought at was AUD 1.47151. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in RGN.AX has fallen by AUD 1,031 compared to the previous valuation of |
| RGR - Sturm Ruger & Company Inc | HOLD | 0 @ USD 30.13 | USD 0 | The current share valuation price of RGR based on adjusted close was USD 30.13. The average price that RGR shares were previous bought at was USD 36.2276. The current market price is -16.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sturm Ruger & Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RH - RH | HOLD | 0 @ USD 159.44 | USD 0 | The current share valuation price of RH based on adjusted close was USD 159.44. The average price that RH shares were previous bought at was USD 254.577. The current market price is -37.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of RH however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RHC.AX - | HOLD | 0 @ AUD 23.697 | AUD 0 | The current share valuation price of RHC.AX based on adjusted close was AUD 23.697. The average price that RHC.AX shares were previous bought at was AUD 21.539. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in RHC.AX has fallen by AUD 85,108 compared to the previous valuation of |
| RHI - Robert Half International Inc | HOLD | 0 @ USD 27.27 | USD 0 | The current share valuation price of RHI based on adjusted close was USD 27.27. The average price that RHI shares were previous bought at was USD 51.5159. The current market price is -47.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Robert Half International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RHIM.L - RHI Magnesita NV | HOLD | 0 @ GBP 32.5288 | GBP 0 | The current share valuation price of RHIM.L based on adjusted close was GBP 32.5288. The average price that RHIM.L shares were previous bought at was GBP 37.129. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in RHIM.L has increased by GBP 10,112 compared to the previous valuation of RHI Magnesita NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RHP - Ryman Hospitality Properties Inc | HOLD | 0 @ USD 95.51 | USD 0 | The current share valuation price of RHP based on adjusted close was USD 95.51. The average price that RHP shares were previous bought at was USD 98.2289. The current market price is -2.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ryman Hospitality Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RIG - Transocean Ltd | HOLD | 0 @ USD 4.3 | USD 0 | The current share valuation price of RIG based on adjusted close was USD 4.3. The average price that RIG shares were previous bought at was USD 3.5432. The current market price is 21.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Transocean Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RILBA.CO - | HOLD | 0 @ DKK 223.387 | DKK 0 | The current share valuation price of RILBA.CO based on adjusted close was DKK 223.387. The average price that RILBA.CO shares were previous bought at was DKK 197.325. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in RILBA.CO has fallen by DKK 37,345 compared to the previous valuation of |
| RIOT - Riot Blockchain Inc | HOLD | 0 @ USD 14.96 | USD 0 | The current share valuation price of RIOT based on adjusted close was USD 14.96. The average price that RIOT shares were previous bought at was USD 10.9485. The current market price is 36.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Riot Blockchain Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RITM - Rithm Capital Corp. | HOLD | 0 @ USD 11.52 | USD 0 | The current share valuation price of RITM based on adjusted close was USD 11.52. The average price that RITM shares were previous bought at was USD 11.0836. The current market price is 3.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rithm Capital Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RL - Ralph Lauren Corp Class A | HOLD | 0 @ USD 371.22 | USD 0 | The current share valuation price of RL based on adjusted close was USD 371.22. The average price that RL shares were previous bought at was USD 258.311. The current market price is 43.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ralph Lauren Corp Class A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RLAY - Relay Therapeutics Inc | HOLD | 0 @ USD 8.03 | USD 0 | The current share valuation price of RLAY based on adjusted close was USD 8.03. The average price that RLAY shares were previous bought at was USD 4.69032. The current market price is 71.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Relay Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RLI - RLI Corp | HOLD | 0 @ USD 63.92 | USD 0 | The current share valuation price of RLI based on adjusted close was USD 63.92. The average price that RLI shares were previous bought at was USD 90.9943. The current market price is -29.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of RLI Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RLI - Reliance Industries Limited | HOLD | 0 @ USD 63.92 | USD 0 | The current share valuation price of RLI based on adjusted close was USD 63.92. The average price that RLI shares were previous bought at was USD 90.9943. The current market price is -29.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Reliance Industries Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RLJ - RLJ Lodging Trust | HOLD | 0 @ USD 7.61 | USD 0 | The current share valuation price of RLJ based on adjusted close was USD 7.61. The average price that RLJ shares were previous bought at was USD 8.46258. The current market price is -10.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of RLJ Lodging Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RMBS - Rambus Inc | HOLD | 0 @ USD 94.87 | USD 0 | The current share valuation price of RMBS based on adjusted close was USD 94.87. The average price that RMBS shares were previous bought at was USD 65.4219. The current market price is 45.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rambus Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RMLI.TA - | HOLD | 0 @ ILS 103.831 | ILS 0 | The current share valuation price of RMLI.TA based on adjusted close was ILS 103.831. The average price that RMLI.TA shares were previous bought at was ILS 79.1144. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in RMLI.TA has increased by ILS 40,154 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RMS.AX - | HOLD | 0 @ AUD 2.37166 | AUD 0 | The current share valuation price of RMS.AX based on adjusted close was AUD 2.37166. The average price that RMS.AX shares were previous bought at was AUD 1.83701. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in RMS.AX has increased by AUD 59,437 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RMV.L - Rightmove PLC | HOLD | 0 @ GBP 7.22655 | GBP 0 | The current share valuation price of RMV.L based on adjusted close was GBP 7.22655. The average price that RMV.L shares were previous bought at was GBP 8.75459. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in RMV.L has increased by GBP 57,590 compared to the previous valuation of Rightmove PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RNA - Avidity Biosciences Inc | HOLD | 0 @ USD 71.56 | USD 0 | The current share valuation price of RNA based on adjusted close was USD 71.56. The average price that RNA shares were previous bought at was USD 44.3392. The current market price is 61.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Avidity Biosciences Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RNG - Ringcentral Inc | HOLD | 0 @ USD 27.92 | USD 0 | The current share valuation price of RNG based on adjusted close was USD 27.92. The average price that RNG shares were previous bought at was USD 31.39. The current market price is -11.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ringcentral Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RNR - Renaissancere Holdings Ltd | HOLD | 0 @ USD 260.93 | USD 0 | The current share valuation price of RNR based on adjusted close was USD 260.93. The average price that RNR shares were previous bought at was USD 256.353. The current market price is 1.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Renaissancere Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RNST - Renasant Corporation | HOLD | 0 @ USD 35.58 | USD 0 | The current share valuation price of RNST based on adjusted close was USD 35.58. The average price that RNST shares were previous bought at was USD 33.9477. The current market price is 4.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Renasant Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROAD - Roadside Real Estate plc | HOLD | 0 @ USD 108.4 | USD 0 | The current share valuation price of ROAD based on adjusted close was USD 108.4. The average price that ROAD shares were previous bought at was USD 96.4383. The current market price is 12.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Roadside Real Estate plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROCK - Rockfire Resources plc | HOLD | 0 @ USD 50.29 | USD 0 | The current share valuation price of ROCK based on adjusted close was USD 50.29. The average price that ROCK shares were previous bought at was USD 60.5562. The current market price is -17.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rockfire Resources plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROG - Rogers Corporation | HOLD | 0 @ USD 82.42 | USD 0 | The current share valuation price of ROG based on adjusted close was USD 82.42. The average price that ROG shares were previous bought at was USD 88.4762. The current market price is -6.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rogers Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROG - Select Sands Corp | HOLD | 0 @ USD 82.42 | USD 0 | The current share valuation price of ROG based on adjusted close was USD 82.42. The average price that ROG shares were previous bought at was USD 88.4762. The current market price is -6.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Select Sands Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROIV - Roivant Sciences Ltd | HOLD | 0 @ USD 20.87 | USD 0 | The current share valuation price of ROIV based on adjusted close was USD 20.87. The average price that ROIV shares were previous bought at was USD 15.1039. The current market price is 38.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Roivant Sciences Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROKU - Roku Inc | HOLD | 0 @ USD 95.63 | USD 0 | The current share valuation price of ROKU based on adjusted close was USD 95.63. The average price that ROKU shares were previous bought at was USD 91.2279. The current market price is 4.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Roku Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROOT - Root Inc | HOLD | 0 @ USD 81.5001 | USD 0 | The current share valuation price of ROOT based on adjusted close was USD 81.5001. The average price that ROOT shares were previous bought at was USD 100.573. The current market price is -19.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Root Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROR.L - Rotork PLC | HOLD | 0 @ GBP 4.4785 | GBP 0 | The current share valuation price of ROR.L based on adjusted close was GBP 4.4785. The average price that ROR.L shares were previous bought at was GBP 4.24781. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ROR.L has increased by GBP 24,715 compared to the previous valuation of Rotork PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | HOLD | 0 @ EUR 68.1757 | EUR 0 | The current share valuation price of ROVI.MC based on adjusted close was EUR 68.1757. The average price that ROVI.MC shares were previous bought at was EUR 64.665. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ROVI.MC has increased by EUR 2,029 compared to the previous valuation of Laboratorios Farmaceuticos Rovi SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RPD - Rapid7 Inc | HOLD | 0 @ USD 15.51 | USD 0 | The current share valuation price of RPD based on adjusted close was USD 15.51. The average price that RPD shares were previous bought at was USD 28.0284. The current market price is -44.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rapid7 Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RPD - ROYALTY PHARMA OA DL-0001 | HOLD | 0 @ USD 15.51 | USD 0 | The current share valuation price of RPD based on adjusted close was USD 15.51. The average price that RPD shares were previous bought at was USD 28.0284. The current market price is -44.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of ROYALTY PHARMA OA DL-0001 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RRC - Range Resources Corp | HOLD | 0 @ USD 38.46 | USD 0 | The current share valuation price of RRC based on adjusted close was USD 38.46. The average price that RRC shares were previous bought at was USD 36.4721. The current market price is 5.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Range Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RRL.AX - | HOLD | 0 @ AUD 4.76292 | AUD 0 | The current share valuation price of RRL.AX based on adjusted close was AUD 4.76292. The average price that RRL.AX shares were previous bought at was AUD 2.98858. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in RRL.AX has increased by AUD 95,387 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RRR - Red Rock Resources | HOLD | 0 @ USD 58.83 | USD 0 | The current share valuation price of RRR based on adjusted close was USD 58.83. The average price that RRR shares were previous bought at was USD 50.6245. The current market price is 16.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Red Rock Resources however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RRTL.MU - | HOLD | 0 @ EUR 38.9575 | EUR 0 | The current share valuation price of RRTL.MU based on adjusted close was EUR 38.9575. The average price that RRTL.MU shares were previous bought at was EUR 37.775. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in RRTL.MU has increased by EUR 450 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RRX - Regal Beloit Corporation | HOLD | 0 @ USD 145.65 | USD 0 | The current share valuation price of RRX based on adjusted close was USD 145.65. The average price that RRX shares were previous bought at was USD 145.686. The current market price is 0.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Regal Beloit Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RS1.L - RS GROUP PLC | HOLD | 0 @ GBP 7.63863 | GBP 0 | The current share valuation price of RS1.L based on adjusted close was GBP 7.63863. The average price that RS1.L shares were previous bought at was GBP 7.7956. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in RS1.L has increased by GBP 20,332 compared to the previous valuation of RS GROUP PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RSG.AX - | HOLD | 0 @ AUD 0.728485 | AUD 0 | The current share valuation price of RSG.AX based on adjusted close was AUD 0.728485. The average price that RSG.AX shares were previous bought at was AUD 0.665611. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in RSG.AX has increased by AUD 4,714 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RSI - Rush Street Interactive Inc | HOLD | 0 @ USD 17.9 | USD 0 | The current share valuation price of RSI based on adjusted close was USD 17.9. The average price that RSI shares were previous bought at was USD 14.7976. The current market price is 21.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rush Street Interactive Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RSW.L - Renishaw PLC | HOLD | 0 @ GBP 45.1825 | GBP 0 | The current share valuation price of RSW.L based on adjusted close was GBP 45.1825. The average price that RSW.L shares were previous bought at was GBP 39.6316. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in RSW.L has increased by GBP 280 compared to the previous valuation of Renishaw PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RUI.PA - Rubis SCA | HOLD | 0 @ EUR 37.9372 | EUR 0 | The current share valuation price of RUI.PA based on adjusted close was EUR 37.9372. The average price that RUI.PA shares were previous bought at was EUR 30.9026. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in RUI.PA has fallen by EUR 5,783 compared to the previous valuation of Rubis SCA |
| RUN - Sunrun Inc | HOLD | 0 @ USD 19.23 | USD 0 | The current share valuation price of RUN based on adjusted close was USD 19.23. The average price that RUN shares were previous bought at was USD 11.8018. The current market price is 62.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sunrun Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RUN - RUSH ENTERPRISES B DL-01 | HOLD | 0 @ USD 19.23 | USD 0 | The current share valuation price of RUN based on adjusted close was USD 19.23. The average price that RUN shares were previous bought at was USD 11.8018. The current market price is 62.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of RUSH ENTERPRISES B DL-01 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RUS.TO - Russel Metals Inc. | HOLD | 0 @ CAD 29.168 | CAD 0 | The current share valuation price of RUS.TO based on adjusted close was CAD 29.168. The average price that RUS.TO shares were previous bought at was CAD 29.6292. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in RUS.TO has fallen by CAD 15,077 compared to the previous valuation of Russel Metals Inc. |
| RUSHA - Rush Enterprises A Inc | HOLD | 0 @ USD 52.29 | USD 0 | The current share valuation price of RUSHA based on adjusted close was USD 52.29. The average price that RUSHA shares were previous bought at was USD 54.8476. The current market price is -4.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rush Enterprises A Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RVLV - Revolve Group LLC | HOLD | 0 @ USD 24.71 | USD 0 | The current share valuation price of RVLV based on adjusted close was USD 24.71. The average price that RVLV shares were previous bought at was USD 26.5164. The current market price is -6.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Revolve Group LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RVMD - Revolution Medicines Inc | HOLD | 0 @ USD 77.58 | USD 0 | The current share valuation price of RVMD based on adjusted close was USD 77.58. The average price that RVMD shares were previous bought at was USD 47.0802. The current market price is 64.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Revolution Medicines Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RVTY - Revvity Inc. | HOLD | 0 @ USD 104.66 | USD 0 | |
| RWAY.MI - RAI Way SpA | HOLD | 0 @ EUR 6.38857 | EUR 0 | The current share valuation price of RWAY.MI based on adjusted close was EUR 6.38857. The average price that RWAY.MI shares were previous bought at was EUR 6.24202. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in RWAY.MI has fallen by EUR 3,605 compared to the previous valuation of RAI Way SpA |
| RWC.AX - | HOLD | 0 @ AUD 2.7506 | AUD 0 | The current share valuation price of RWC.AX based on adjusted close was AUD 2.7506. The average price that RWC.AX shares were previous bought at was AUD 2.8405. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in RWC.AX has increased by AUD 24,891 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RWT - Redwood Trust Inc | HOLD | 0 @ USD 5.47 | USD 0 | The current share valuation price of RWT based on adjusted close was USD 5.47. The average price that RWT shares were previous bought at was USD 6.13917. The current market price is -10.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Redwood Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RXO - RXO Inc. | HOLD | 0 @ USD 13.01 | USD 0 | The current share valuation price of RXO based on adjusted close was USD 13.01. The average price that RXO shares were previous bought at was USD 19.3525. The current market price is -32.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of RXO Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RXRX - Recursion Pharmaceuticals Inc | HOLD | 0 @ USD 4.41 | USD 0 | The current share valuation price of RXRX based on adjusted close was USD 4.41. The average price that RXRX shares were previous bought at was USD 5.77461. The current market price is -23.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Recursion Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYAN - Ryan Specialty Group Holdings Inc | HOLD | 0 @ USD 58.09 | USD 0 | The current share valuation price of RYAN based on adjusted close was USD 58.09. The average price that RYAN shares were previous bought at was USD 65.7459. The current market price is -11.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ryan Specialty Group Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYI - Ryerson Holding Corp | HOLD | 0 @ USD 22.85 | USD 0 | The current share valuation price of RYI based on adjusted close was USD 22.85. The average price that RYI shares were previous bought at was USD 22.69. The current market price is 0.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ryerson Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYI - VIRACTA THERAP.I.DL-0001 | HOLD | 0 @ USD 22.85 | USD 0 | The current share valuation price of RYI based on adjusted close was USD 22.85. The average price that RYI shares were previous bought at was USD 22.69. The current market price is 0.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of VIRACTA THERAP.I.DL-0001 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYM.NZ - | HOLD | 0 @ NZD 1.67228 | NZD 0 | The current share valuation price of RYM.NZ based on adjusted close was NZD 1.67228. The average price that RYM.NZ shares were previous bought at was NZD 1.78031. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in RYM.NZ has increased by NZD 30,814 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYN - Rayonier Inc | HOLD | 0 @ USD 21.93 | USD 0 | The current share valuation price of RYN based on adjusted close was USD 21.93. The average price that RYN shares were previous bought at was USD 26.3001. The current market price is -16.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rayonier Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYTM - Rhythm Pharmaceuticals Inc | HOLD | 0 @ USD 107.42 | USD 0 | The current share valuation price of RYTM based on adjusted close was USD 107.42. The average price that RYTM shares were previous bought at was USD 80.0019. The current market price is 34.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Rhythm Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| S - SentinelOne Inc | HOLD | 0 @ USD 15.94 | USD 0 | The current share valuation price of S based on adjusted close was USD 15.94. The average price that S shares were previous bought at was USD 19.1135. The current market price is -16.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of SentinelOne Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| S08.SI - | HOLD | 0 @ SGD 0.31987 | SGD 0 | The current share valuation price of S08.SI based on adjusted close was SGD 0.31987. The average price that S08.SI shares were previous bought at was SGD 0.391075. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in S08.SI has fallen by SGD 135 compared to the previous valuation of |
| S58.SI - | HOLD | 0 @ SGD 2.61292 | SGD 0 | The current share valuation price of S58.SI based on adjusted close was SGD 2.61292. The average price that S58.SI shares were previous bought at was SGD 2.51797. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in S58.SI has fallen by SGD 612 compared to the previous valuation of |
| S59.SI - | HOLD | 0 @ SGD 2.80561 | SGD 0 | The current share valuation price of S59.SI based on adjusted close was SGD 2.80561. The average price that S59.SI shares were previous bought at was SGD 2.8015. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in S59.SI has increased by SGD 1,097 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| S92.DE - SMA Solar Technology AG | HOLD | 0 @ EUR 39.3054 | EUR 0 | The current share valuation price of S92.DE based on adjusted close was EUR 39.3054. The average price that S92.DE shares were previous bought at was EUR 24.3413. The current market price is 61.5% higher than average price they were purchased at. The value of the holding in S92.DE has increased by EUR 48,343 compared to the previous valuation of SMA Solar Technology AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SABR - Sabre Corpo | HOLD | 0 @ USD 1.6 | USD 0 | The current share valuation price of SABR based on adjusted close was USD 1.6. The average price that SABR shares were previous bought at was USD 2.83323. The current market price is -43.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sabre Corpo however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAE.TA - | HOLD | 0 @ ILS 11.9416 | ILS 0 | The current share valuation price of SAE.TA based on adjusted close was ILS 11.9416. The average price that SAE.TA shares were previous bought at was ILS 10.7282. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in SAE.TA has fallen by ILS 140,230 compared to the previous valuation of |
| SAFE - Safestore Holdings Plc | HOLD | 0 @ USD 14.04 | USD 0 | The current share valuation price of SAFE based on adjusted close was USD 14.04. The average price that SAFE shares were previous bought at was USD 9.60395. The current market price is 46.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Safestore Holdings Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAFE.L - Safestore Holdings Plc | HOLD | 0 @ GBP 9.752 | GBP 0 | The current share valuation price of SAFE.L based on adjusted close was GBP 9.752. The average price that SAFE.L shares were previous bought at was GBP 9.03293. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in SAFE.L has increased by GBP 47,347 compared to the previous valuation of Safestore Holdings Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAFT - Safety Insurance Group Inc | HOLD | 0 @ USD 77 | USD 0 | The current share valuation price of SAFT based on adjusted close was USD 77. The average price that SAFT shares were previous bought at was USD 78.8423. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Safety Insurance Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAH - Sonic Automotive Inc | HOLD | 0 @ USD 62.87 | USD 0 | The current share valuation price of SAH based on adjusted close was USD 62.87. The average price that SAH shares were previous bought at was USD 66.0378. The current market price is -4.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sonic Automotive Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAIA - Saia Inc | HOLD | 0 @ USD 279.47 | USD 0 | The current share valuation price of SAIA based on adjusted close was USD 279.47. The average price that SAIA shares were previous bought at was USD 379.003. The current market price is -26.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Saia Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAIC - Science Applications International Corporation Common Stock | HOLD | 0 @ USD 85.69 | USD 0 | The current share valuation price of SAIC based on adjusted close was USD 85.69. The average price that SAIC shares were previous bought at was USD 111.249. The current market price is -23.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Science Applications International Corporation Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAM - Boston Beer Company Inc | HOLD | 0 @ USD 195.32 | USD 0 | The current share valuation price of SAM based on adjusted close was USD 195.32. The average price that SAM shares were previous bought at was USD 250.866. The current market price is -22.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Boston Beer Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SANA - Sana Biotechnology Inc | HOLD | 0 @ USD 4.02 | USD 0 | The current share valuation price of SANA based on adjusted close was USD 4.02. The average price that SANA shares were previous bought at was USD 2.41538. The current market price is 66.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sana Biotechnology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SANM - Sanmina Corporation | HOLD | 0 @ USD 155.59 | USD 0 | The current share valuation price of SANM based on adjusted close was USD 155.59. The average price that SANM shares were previous bought at was USD 100.293. The current market price is 55.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sanmina Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAVE.ST - | HOLD | 0 @ SEK 28.965 | SEK 0 | The current share valuation price of SAVE.ST based on adjusted close was SEK 28.965. The average price that SAVE.ST shares were previous bought at was SEK 25.9479. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in SAVE.ST has increased by SEK 44,994 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAX.DE - Stroeer SE & Co KGaA | HOLD | 0 @ EUR 41.1025 | EUR 0 | The current share valuation price of SAX.DE based on adjusted close was EUR 41.1025. The average price that SAX.DE shares were previous bought at was EUR 51.6024. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in SAX.DE has increased by EUR 13,933 compared to the previous valuation of Stroeer SE & Co KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SB1NO.OL - | HOLD | 0 @ NOK 17.6247 | NOK 0 | The current share valuation price of SB1NO.OL based on adjusted close was NOK 17.6247. The average price that SB1NO.OL shares were previous bought at was NOK 16.3782. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in SB1NO.OL has increased by NOK 34,769 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SBB-B.ST - | HOLD | 0 @ SEK 0.440593 | SEK 0 | The current share valuation price of SBB-B.ST based on adjusted close was SEK 0.440593. The average price that SBB-B.ST shares were previous bought at was SEK 0.459956. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in SBB-B.ST has increased by SEK 2,428 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SBCF - Seacoast Banking Corporation of Florida | HOLD | 0 @ USD 31.63 | USD 0 | The current share valuation price of SBCF based on adjusted close was USD 31.63. The average price that SBCF shares were previous bought at was USD 25.2301. The current market price is 25.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Seacoast Banking Corporation of Florida however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SBGI - Sinclair Broadcast Group Inc | HOLD | 0 @ USD 15.8 | USD 0 | |
| SBH - Sally Beauty Holdings Inc | HOLD | 0 @ USD 16.43 | USD 0 | The current share valuation price of SBH based on adjusted close was USD 16.43. The average price that SBH shares were previous bought at was USD 11.8311. The current market price is 38.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sally Beauty Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SBMO.AS - SBM Offshore NV | HOLD | 0 @ EUR 28.592 | EUR 0 | The current share valuation price of SBMO.AS based on adjusted close was EUR 28.592. The average price that SBMO.AS shares were previous bought at was EUR 23.0116. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in SBMO.AS has increased by EUR 5,627 compared to the previous valuation of SBM Offshore NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SBRA - Sabra Healthcare REIT Inc | HOLD | 0 @ USD 19.34 | USD 0 | The current share valuation price of SBRA based on adjusted close was USD 19.34. The average price that SBRA shares were previous bought at was USD 18.1625. The current market price is 6.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sabra Healthcare REIT Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCATC.OL - | HOLD | 0 @ NOK 9.81666 | NOK 0 | The current share valuation price of SCATC.OL based on adjusted close was NOK 9.81666. The average price that SCATC.OL shares were previous bought at was NOK 8.48208. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in SCATC.OL has increased by NOK 9,405 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCHL - Scholastic Corporation | HOLD | 0 @ USD 29.85 | USD 0 | The current share valuation price of SCHL based on adjusted close was USD 29.85. The average price that SCHL shares were previous bought at was USD 24.0838. The current market price is 23.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Scholastic Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCHO.CO - | HOLD | 0 @ DKK 94.0738 | DKK 0 | The current share valuation price of SCHO.CO based on adjusted close was DKK 94.0738. The average price that SCHO.CO shares were previous bought at was DKK 87.0447. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in SCHO.CO has increased by DKK 285 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCI - Service Corporation International | HOLD | 0 @ USD 79.03 | USD 0 | The current share valuation price of SCI based on adjusted close was USD 79.03. The average price that SCI shares were previous bought at was USD 81.4917. The current market price is -3.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Service Corporation International however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCL - Stepan Company | HOLD | 0 @ USD 45.41 | USD 0 | The current share valuation price of SCL based on adjusted close was USD 45.41. The average price that SCL shares were previous bought at was USD 59.3022. The current market price is -23.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Stepan Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCL - Schlumberger Limited | HOLD | 0 @ USD 45.41 | USD 0 | The current share valuation price of SCL based on adjusted close was USD 45.41. The average price that SCL shares were previous bought at was USD 59.3022. The current market price is -23.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Schlumberger Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCR.PA - SCOR SE | HOLD | 0 @ EUR 31.8617 | EUR 0 | The current share valuation price of SCR.PA based on adjusted close was EUR 31.8617. The average price that SCR.PA shares were previous bought at was EUR 29.7317. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in SCR.PA has increased by EUR 37,537 compared to the previous valuation of SCOR SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCS - Steelcase Inc | HOLD | 0 @ USD 16.2 | USD 0 | The current share valuation price of SCS based on adjusted close was USD 16.2. The average price that SCS shares were previous bought at was USD 13.1398. The current market price is 23.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Steelcase Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCSC - ScanSource Inc | HOLD | 0 @ USD 41.33 | USD 0 | The current share valuation price of SCSC based on adjusted close was USD 41.33. The average price that SCSC shares were previous bought at was USD 43.3203. The current market price is -4.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of ScanSource Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCT.L - Softcat plc | HOLD | 0 @ GBP 18.8548 | GBP 0 | The current share valuation price of SCT.L based on adjusted close was GBP 18.8548. The average price that SCT.L shares were previous bought at was GBP 20.8092. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in SCT.L has increased by GBP 18,735 compared to the previous valuation of Softcat plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SCYR.MC - Sacyr SA | HOLD | 0 @ EUR 4.4662 | EUR 0 | The current share valuation price of SCYR.MC based on adjusted close was EUR 4.4662. The average price that SCYR.MC shares were previous bought at was EUR 3.34627. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in SCYR.MC has increased by EUR 24,120 compared to the previous valuation of Sacyr SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SDF.AX - | HOLD | 0 @ AUD 3.41702 | AUD 0 | The current share valuation price of SDF.AX based on adjusted close was AUD 3.41702. The average price that SDF.AX shares were previous bought at was AUD 3.6669. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in SDF.AX has increased by AUD 25,341 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SDF.DE - K+S AG | HOLD | 0 @ EUR 13.4728 | EUR 0 | The current share valuation price of SDF.DE based on adjusted close was EUR 13.4728. The average price that SDF.DE shares were previous bought at was EUR 14.1208. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in SDF.DE has increased by EUR 2,089 compared to the previous valuation of K+S AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SDGR - Schrodinger Inc | HOLD | 0 @ USD 17.42 | USD 0 | The current share valuation price of SDGR based on adjusted close was USD 17.42. The average price that SDGR shares were previous bought at was USD 20.5109. The current market price is -15.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Schrodinger Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SDIP-B.ST - | HOLD | 0 @ SEK 19.8726 | SEK 0 | The current share valuation price of SDIP-B.ST based on adjusted close was SEK 19.8726. The average price that SDIP-B.ST shares were previous bought at was SEK 19.9474. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in SDIP-B.ST has increased by SEK 9,391 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEA.TO - Seabridge Gold Inc. | HOLD | 0 @ CAD 27.1584 | CAD 0 | The current share valuation price of SEA.TO based on adjusted close was CAD 27.1584. The average price that SEA.TO shares were previous bought at was CAD 17.4288. The current market price is 55.8% higher than average price they were purchased at. The value of the holding in SEA.TO has increased by CAD 23,079 compared to the previous valuation of Seabridge Gold Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4647.19 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 4647.19. The average price that SEB shares were previous bought at was USD 2728.78. The current market price is 70.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Seaboard Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SECT-B.ST - | HOLD | 0 @ SEK 30.7371 | SEK 0 | The current share valuation price of SECT-B.ST based on adjusted close was SEK 30.7371. The average price that SECT-B.ST shares were previous bought at was SEK 29.7542. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in SECT-B.ST has increased by SEK 44,839 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEDG - SolarEdge Technologies Inc | HOLD | 0 @ USD 35.47 | USD 0 | The current share valuation price of SEDG based on adjusted close was USD 35.47. The average price that SEDG shares were previous bought at was USD 19.6704. The current market price is 80.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of SolarEdge Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEIC - SEI Investments Company | HOLD | 0 @ USD 80.83 | USD 0 | The current share valuation price of SEIC based on adjusted close was USD 80.83. The average price that SEIC shares were previous bought at was USD 82.6404. The current market price is -2.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of SEI Investments Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEK.AX - | HOLD | 0 @ AUD 16.0071 | AUD 0 | The current share valuation price of SEK.AX based on adjusted close was AUD 16.0071. The average price that SEK.AX shares were previous bought at was AUD 16.1101. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in SEK.AX has increased by AUD 50,006 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEM - Select Medical Holdings | HOLD | 0 @ USD 15.41 | USD 0 | The current share valuation price of SEM based on adjusted close was USD 15.41. The average price that SEM shares were previous bought at was USD 19.1025. The current market price is -19.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Select Medical Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEM.LS - | HOLD | 0 @ EUR 19.4324 | EUR 0 | The current share valuation price of SEM.LS based on adjusted close was EUR 19.4324. The average price that SEM.LS shares were previous bought at was EUR 18.0432. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SEM.LS has increased by EUR 2,458 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SEMR - Semrush Holdings Inc | HOLD | 0 @ USD 11.82 | USD 0 | The current share valuation price of SEMR based on adjusted close was USD 11.82. The average price that SEMR shares were previous bought at was USD 11.7834. The current market price is 0.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Semrush Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SENS.SW - | HOLD | 0 @ CHF 70.9097 | CHF 0 | The current share valuation price of SENS.SW based on adjusted close was CHF 70.9097. The average price that SENS.SW shares were previous bought at was CHF 75.049. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in SENS.SW has increased by CHF 6,006 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SES.MI - Sesa SpA | HOLD | 0 @ EUR 98.0315 | EUR 0 | The current share valuation price of SES.MI based on adjusted close was EUR 98.0315. The average price that SES.MI shares were previous bought at was EUR 87.3042. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SES.MI has fallen by EUR 170 compared to the previous valuation of Sesa SpA |
| SESG.PA - SES SA | HOLD | 0 @ EUR 6.18566 | EUR 0 | The current share valuation price of SESG.PA based on adjusted close was EUR 6.18566. The average price that SESG.PA shares were previous bought at was EUR 5.47725. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in SESG.PA has increased by EUR 39,805 compared to the previous valuation of SES SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SF - Stifel Financial Corporation | HOLD | 0 @ USD 121.16 | USD 0 | The current share valuation price of SF based on adjusted close was USD 121.16. The average price that SF shares were previous bought at was USD 107.574. The current market price is 12.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stifel Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFBS - ServisFirst Bancshares Inc | HOLD | 0 @ USD 71.29 | USD 0 | The current share valuation price of SFBS based on adjusted close was USD 71.29. The average price that SFBS shares were previous bought at was USD 74.5138. The current market price is -4.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of ServisFirst Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFER.MI - Salvatore Ferragamo SpA | HOLD | 0 @ EUR 8.99734 | EUR 0 | The current share valuation price of SFER.MI based on adjusted close was EUR 8.99734. The average price that SFER.MI shares were previous bought at was EUR 7.02913. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in SFER.MI has increased by EUR 2,992 compared to the previous valuation of Salvatore Ferragamo SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFM - Sprouts Farmers Market LLC | HOLD | 0 @ USD 83.29 | USD 0 | The current share valuation price of SFM based on adjusted close was USD 83.29. The average price that SFM shares were previous bought at was USD 136.398. The current market price is -38.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sprouts Farmers Market LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFNC - Simmons First National Corporation | HOLD | 0 @ USD 18.63 | USD 0 | The current share valuation price of SFNC based on adjusted close was USD 18.63. The average price that SFNC shares were previous bought at was USD 18.1949. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Simmons First National Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFQ.DE - SAF-Holland SE | HOLD | 0 @ EUR 16.812 | EUR 0 | The current share valuation price of SFQ.DE based on adjusted close was EUR 16.812. The average price that SFQ.DE shares were previous bought at was EUR 16.7614. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SFQ.DE has increased by EUR 7,656 compared to the previous valuation of SAF-Holland SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFR.AX - | HOLD | 0 @ AUD 10.1596 | AUD 0 | The current share valuation price of SFR.AX based on adjusted close was AUD 10.1596. The average price that SFR.AX shares were previous bought at was AUD 7.68724. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in SFR.AX has fallen by AUD 42,675 compared to the previous valuation of |
| SFSN.SW - | HOLD | 0 @ CHF 126.917 | CHF 0 | The current share valuation price of SFSN.SW based on adjusted close was CHF 126.917. The average price that SFSN.SW shares were previous bought at was CHF 132.74. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in SFSN.SW has increased by CHF 3,883 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SFZN.SW - | HOLD | 0 @ CHF 89.6616 | CHF 0 | The current share valuation price of SFZN.SW based on adjusted close was CHF 89.6616. The average price that SFZN.SW shares were previous bought at was CHF 128.966. The current market price is -30.5% lower than average price they were purchased at. The value of the holding in SFZN.SW has increased by CHF 16,706 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SG - Sweetgreen Inc | HOLD | 0 @ USD 6.63 | USD 0 | The current share valuation price of SG based on adjusted close was USD 6.63. The average price that SG shares were previous bought at was USD 21.9014. The current market price is -69.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sweetgreen Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SGM.AX - | HOLD | 0 @ AUD 11.0743 | AUD 0 | The current share valuation price of SGM.AX based on adjusted close was AUD 11.0743. The average price that SGM.AX shares were previous bought at was AUD 9.36654. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in SGM.AX has increased by AUD 11,184 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SGRY - Surgery Partners Inc | HOLD | 0 @ USD 17.06 | USD 0 | The current share valuation price of SGRY based on adjusted close was USD 17.06. The average price that SGRY shares were previous bought at was USD 21.9467. The current market price is -22.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Surgery Partners Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHAK - Shake Shack Inc | HOLD | 0 @ USD 88.48 | USD 0 | The current share valuation price of SHAK based on adjusted close was USD 88.48. The average price that SHAK shares were previous bought at was USD 110.426. The current market price is -19.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Shake Shack Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHC - Shaftesbury Capital PLC | HOLD | 0 @ USD 17.44 | USD 0 | The current share valuation price of SHC based on adjusted close was USD 17.44. The average price that SHC shares were previous bought at was USD 2.28598. The current market price is 662.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Shaftesbury Capital PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHC - AMUNDI ETF SHT CAC | HOLD | 0 @ USD 17.44 | USD 0 | The current share valuation price of SHC based on adjusted close was USD 17.44. The average price that SHC shares were previous bought at was USD 2.28598. The current market price is 662.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of AMUNDI ETF SHT CAC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHC.L - Shaftesbury Capital PLC | HOLD | 0 @ GBP 1.908 | GBP 0 | The current share valuation price of SHC.L based on adjusted close was GBP 1.908. The average price that SHC.L shares were previous bought at was GBP 1.8206. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in SHC.L has increased by GBP 38,857 compared to the previous valuation of Shaftesbury Capital PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHEN - Shenandoah Telecommunications Co | HOLD | 0 @ USD 10.99 | USD 0 | The current share valuation price of SHEN based on adjusted close was USD 10.99. The average price that SHEN shares were previous bought at was USD 12.4925. The current market price is -12.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Shenandoah Telecommunications Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHLS - Shoals Technologies Group Inc | HOLD | 0 @ USD 8.17 | USD 0 | The current share valuation price of SHLS based on adjusted close was USD 8.17. The average price that SHLS shares were previous bought at was USD 5.47141. The current market price is 49.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Shoals Technologies Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHO - Sunstone Hotel Investors Inc | HOLD | 0 @ USD 9.39 | USD 0 | The current share valuation price of SHO based on adjusted close was USD 9.39. The average price that SHO shares were previous bought at was USD 9.45088. The current market price is -0.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sunstone Hotel Investors Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHOO - Steven Madden Ltd | HOLD | 0 @ USD 41.88 | USD 0 | The current share valuation price of SHOO based on adjusted close was USD 41.88. The average price that SHOO shares were previous bought at was USD 34.8078. The current market price is 20.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Steven Madden Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SHUR.BR - Shurgard Self Storage Ltd | HOLD | 0 @ EUR 36.9865 | EUR 0 | The current share valuation price of SHUR.BR based on adjusted close was EUR 36.9865. The average price that SHUR.BR shares were previous bought at was EUR 39.7198. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in SHUR.BR has increased by EUR 10,382 compared to the previous valuation of Shurgard Self Storage Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIA.TO - Sienna Senior Living Inc | HOLD | 0 @ CAD 14.9296 | CAD 0 | The current share valuation price of SIA.TO based on adjusted close was CAD 14.9296. The average price that SIA.TO shares were previous bought at was CAD 12.8635. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in SIA.TO has increased by CAD 3,112 compared to the previous valuation of Sienna Senior Living Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIBN - Si-Bone Inc | HOLD | 0 @ USD 19.48 | USD 0 | The current share valuation price of SIBN based on adjusted close was USD 19.48. The average price that SIBN shares were previous bought at was USD 15.5662. The current market price is 25.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Si-Bone Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIG - Signet Jewelers Ltd | HOLD | 0 @ USD 103.47 | USD 0 | The current share valuation price of SIG based on adjusted close was USD 103.47. The average price that SIG shares were previous bought at was USD 81.7067. The current market price is 26.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Signet Jewelers Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIGI - Selective Insurance Group Inc | HOLD | 0 @ USD 79.42 | USD 0 | The current share valuation price of SIGI based on adjusted close was USD 79.42. The average price that SIGI shares were previous bought at was USD 88.5112. The current market price is -10.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Selective Insurance Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIGN.SW - | HOLD | 0 @ CHF 12.1018 | CHF 0 | |
| SII.TO - Sprott Inc. | HOLD | 0 @ CAD 90.7536 | CAD 0 | The current share valuation price of SII.TO based on adjusted close was CAD 90.7536. The average price that SII.TO shares were previous bought at was CAD 61.6624. The current market price is 47.2% higher than average price they were purchased at. The value of the holding in SII.TO has increased by CAD 10,242 compared to the previous valuation of Sprott Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SINCH.ST - | HOLD | 0 @ SEK 2.98194 | SEK 0 | The current share valuation price of SINCH.ST based on adjusted close was SEK 2.98194. The average price that SINCH.ST shares were previous bought at was SEK 2.49793. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in SINCH.ST has increased by SEK 60,399 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIQ.AX - | HOLD | 0 @ AUD 5.51427 | AUD 0 | The current share valuation price of SIQ.AX based on adjusted close was AUD 5.51427. The average price that SIQ.AX shares were previous bought at was AUD 5.09732. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in SIQ.AX has fallen by AUD 2,649 compared to the previous valuation of |
| SIRI - Sirius XM Holding Inc | HOLD | 0 @ USD 20.91 | USD 0 | The current share valuation price of SIRI based on adjusted close was USD 20.91. The average price that SIRI shares were previous bought at was USD 23.9621. The current market price is -12.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sirius XM Holding Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIS.TO - Savaria Corporation | HOLD | 0 @ CAD 15.3715 | CAD 0 | The current share valuation price of SIS.TO based on adjusted close was CAD 15.3715. The average price that SIS.TO shares were previous bought at was CAD 14.2666. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SIS.TO has increased by CAD 1,186 compared to the previous valuation of Savaria Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SITE - SiteOne Landscape Supply Inc | HOLD | 0 @ USD 135.62 | USD 0 | The current share valuation price of SITE based on adjusted close was USD 135.62. The average price that SITE shares were previous bought at was USD 133.615. The current market price is 1.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of SiteOne Landscape Supply Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SITM - Sitime Corporation | HOLD | 0 @ USD 289.29 | USD 0 | The current share valuation price of SITM based on adjusted close was USD 289.29. The average price that SITM shares were previous bought at was USD 222.769. The current market price is 29.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sitime Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIX2.DE - Sixt SE | HOLD | 0 @ EUR 81.7412 | EUR 0 | The current share valuation price of SIX2.DE based on adjusted close was EUR 81.7412. The average price that SIX2.DE shares were previous bought at was EUR 84.8618. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in SIX2.DE has increased by EUR 8,022 compared to the previous valuation of Sixt SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIX3.DE - Sixt SE | HOLD | 0 @ EUR 60.5233 | EUR 0 | The current share valuation price of SIX3.DE based on adjusted close was EUR 60.5233. The average price that SIX3.DE shares were previous bought at was EUR 62.1625. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in SIX3.DE has increased by EUR 8,975 compared to the previous valuation of Sixt SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SJ.TO - Stella-Jones Inc. | HOLD | 0 @ CAD 61.5429 | CAD 0 | The current share valuation price of SJ.TO based on adjusted close was CAD 61.5429. The average price that SJ.TO shares were previous bought at was CAD 53.4495. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in SJ.TO has fallen by CAD 10,345 compared to the previous valuation of Stella-Jones Inc. |
| SK.PA - SEB SA | HOLD | 0 @ EUR 56.813 | EUR 0 | The current share valuation price of SK.PA based on adjusted close was EUR 56.813. The average price that SK.PA shares were previous bought at was EUR 72.879. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in SK.PA has increased by EUR 12,251 compared to the previous valuation of SEB SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKAN.SW - | HOLD | 0 @ CHF 60.3539 | CHF 0 | The current share valuation price of SKAN.SW based on adjusted close was CHF 60.3539. The average price that SKAN.SW shares were previous bought at was CHF 76.5183. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in SKAN.SW has increased by CHF 13,691 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKBN.TA - | HOLD | 0 @ ILS 5.62785 | ILS 0 | The current share valuation price of SKBN.TA based on adjusted close was ILS 5.62785. The average price that SKBN.TA shares were previous bought at was ILS 3.92117. The current market price is 43.5% higher than average price they were purchased at. The value of the holding in SKBN.TA has fallen by ILS 4,507 compared to the previous valuation of |
| SKE.TO - Skeena Resources Ltd | HOLD | 0 @ CAD 19.6615 | CAD 0 | The current share valuation price of SKE.TO based on adjusted close was CAD 19.6615. The average price that SKE.TO shares were previous bought at was CAD 13.5549. The current market price is 45.1% higher than average price they were purchased at. The value of the holding in SKE.TO has increased by CAD 7,914 compared to the previous valuation of Skeena Resources Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKIS-B.ST - | HOLD | 0 @ SEK 18.1321 | SEK 0 | The current share valuation price of SKIS-B.ST based on adjusted close was SEK 18.1321. The average price that SKIS-B.ST shares were previous bought at was SEK 16.8448. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in SKIS-B.ST has increased by SEK 5,821 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKT - Tanger Factory Outlet Centers Inc | HOLD | 0 @ USD 33.6 | USD 0 | The current share valuation price of SKT based on adjusted close was USD 33.6. The average price that SKT shares were previous bought at was USD 33.5907. The current market price is 0.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tanger Factory Outlet Centers Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKT - Storebrand ASA | HOLD | 0 @ USD 33.6 | USD 0 | The current share valuation price of SKT based on adjusted close was USD 33.6. The average price that SKT shares were previous bought at was USD 33.5907. The current market price is 0.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Storebrand ASA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | HOLD | 0 @ USD 49 | USD 0 | The current share valuation price of SKWD based on adjusted close was USD 49. The average price that SKWD shares were previous bought at was USD 51.0062. The current market price is -3.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Skyward Specialty Insurance Group, Inc. Common Stock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKY - Skyline Corporation | HOLD | 0 @ USD 86.1 | USD 0 | The current share valuation price of SKY based on adjusted close was USD 86.1. The average price that SKY shares were previous bought at was USD 87.1768. The current market price is -1.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Skyline Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SKYW - SkyWest Inc | HOLD | 0 @ USD 101.22 | USD 0 | The current share valuation price of SKYW based on adjusted close was USD 101.22. The average price that SKYW shares were previous bought at was USD 99.1153. The current market price is 2.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of SkyWest Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLAB - Silicon Laboratories Inc | HOLD | 0 @ USD 126.12 | USD 0 | The current share valuation price of SLAB based on adjusted close was USD 126.12. The average price that SLAB shares were previous bought at was USD 119.751. The current market price is 5.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Silicon Laboratories Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLC.AX - | HOLD | 0 @ AUD 1.77711 | AUD 0 | The current share valuation price of SLC.AX based on adjusted close was AUD 1.77711. The average price that SLC.AX shares were previous bought at was AUD 1.70029. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in SLC.AX has increased by AUD 16,835 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLG - SL Green Realty Corp | HOLD | 0 @ USD 47.26 | USD 0 | The current share valuation price of SLG based on adjusted close was USD 47.26. The average price that SLG shares were previous bought at was USD 60.513. The current market price is -21.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of SL Green Realty Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLGN - Silgan Holdings Inc | HOLD | 0 @ USD 39.55 | USD 0 | The current share valuation price of SLGN based on adjusted close was USD 39.55. The average price that SLGN shares were previous bought at was USD 49.7494. The current market price is -20.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Silgan Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLM - SLM Corp | HOLD | 0 @ USD 29.05 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 29.05. The average price that SLM shares were previous bought at was USD 27.7149. The current market price is 4.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of SLM Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLNO - Soleno Therapeutics Inc | HOLD | 0 @ USD 49.55 | USD 0 | The current share valuation price of SLNO based on adjusted close was USD 49.55. The average price that SLNO shares were previous bought at was USD 63.9447. The current market price is -22.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Soleno Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | HOLD | 0 @ EUR 19.4324 | EUR 0 | The current share valuation price of SLR.MC based on adjusted close was EUR 19.4324. The average price that SLR.MC shares were previous bought at was EUR 12.5101. The current market price is 55.3% higher than average price they were purchased at. The value of the holding in SLR.MC has increased by EUR 8,024 compared to the previous valuation of Solaria Energia y Medio Ambiente SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SLVM - Sylvamo Corp | HOLD | 0 @ USD 47.86 | USD 0 | The current share valuation price of SLVM based on adjusted close was USD 47.86. The average price that SLVM shares were previous bought at was USD 65.7872. The current market price is -27.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sylvamo Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SM - SM Energy Co | HOLD | 0 @ USD 18.73 | USD 0 | The current share valuation price of SM based on adjusted close was USD 18.73. The average price that SM shares were previous bought at was USD 30.3312. The current market price is -38.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of SM Energy Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMG - Scotts Miracle-Gro Company | HOLD | 0 @ USD 56.59 | USD 0 | The current share valuation price of SMG based on adjusted close was USD 56.59. The average price that SMG shares were previous bought at was USD 63.441. The current market price is -10.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Scotts Miracle-Gro Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMG - Magnachip Semiconductor Corporation | HOLD | 0 @ USD 56.59 | USD 0 | The current share valuation price of SMG based on adjusted close was USD 56.59. The average price that SMG shares were previous bought at was USD 63.441. The current market price is -10.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Magnachip Semiconductor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMHN.DE - SUSS MicroTec SE | HOLD | 0 @ EUR 38.0299 | EUR 0 | The current share valuation price of SMHN.DE based on adjusted close was EUR 38.0299. The average price that SMHN.DE shares were previous bought at was EUR 43.7955. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in SMHN.DE has increased by EUR 2,420 compared to the previous valuation of SUSS MicroTec SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMP - Standard Motor Products Inc | HOLD | 0 @ USD 37.96 | USD 0 | The current share valuation price of SMP based on adjusted close was USD 37.96. The average price that SMP shares were previous bought at was USD 32.4829. The current market price is 16.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Standard Motor Products Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMP - SAMPO OYJ (SDR)/1 | HOLD | 0 @ USD 37.96 | USD 0 | The current share valuation price of SMP based on adjusted close was USD 37.96. The average price that SMP shares were previous bought at was USD 32.4829. The current market price is 16.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of SAMPO OYJ (SDR)/1 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMPL - Simply Good Foods Co | HOLD | 0 @ USD 19.72 | USD 0 | The current share valuation price of SMPL based on adjusted close was USD 19.72. The average price that SMPL shares were previous bought at was USD 32.6028. The current market price is -39.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Simply Good Foods Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMR - Nuscale Power Corp | HOLD | 0 @ USD 19.04 | USD 0 | The current share valuation price of SMR based on adjusted close was USD 19.04. The average price that SMR shares were previous bought at was USD 25.942. The current market price is -26.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nuscale Power Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMR.AX - | HOLD | 0 @ AUD 1.47004 | AUD 0 | The current share valuation price of SMR.AX based on adjusted close was AUD 1.47004. The average price that SMR.AX shares were previous bought at was AUD 1.5215. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in SMR.AX has increased by AUD 1,289 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMT.TA - | HOLD | 0 @ ILS 19.4709 | ILS 0 | The current share valuation price of SMT.TA based on adjusted close was ILS 19.4709. The average price that SMT.TA shares were previous bought at was ILS 16.6059. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in SMT.TA has increased by ILS 8,305 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | HOLD | 0 @ USD 73.45 | USD 0 | The current share valuation price of SMTC based on adjusted close was USD 73.45. The average price that SMTC shares were previous bought at was USD 55.8643. The current market price is 31.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lyxor Smart Overnight Return - UCITS ETF C-USD however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SMWH.L - WH Smith PLC | HOLD | 0 @ GBP 9.1425 | GBP 0 | The current share valuation price of SMWH.L based on adjusted close was GBP 9.1425. The average price that SMWH.L shares were previous bought at was GBP 12.8571. The current market price is -28.9% lower than average price they were purchased at. The value of the holding in SMWH.L has increased by GBP 17,780 compared to the previous valuation of WH Smith PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNDR - Schneider National Inc | HOLD | 0 @ USD 22.53 | USD 0 | The current share valuation price of SNDR based on adjusted close was USD 22.53. The average price that SNDR shares were previous bought at was USD 25.9166. The current market price is -13.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Schneider National Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNDX - Syndax Pharmaceuticals Inc | HOLD | 0 @ USD 19.87 | USD 0 | The current share valuation price of SNDX based on adjusted close was USD 19.87. The average price that SNDX shares were previous bought at was USD 14.7543. The current market price is 34.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Syndax Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNEX - Stonex Group Inc | HOLD | 0 @ USD 90.99 | USD 0 | The current share valuation price of SNEX based on adjusted close was USD 90.99. The average price that SNEX shares were previous bought at was USD 85.8869. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stonex Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNI.OL - | HOLD | 0 @ NOK 33.4278 | NOK 0 | The current share valuation price of SNI.OL based on adjusted close was NOK 33.4278. The average price that SNI.OL shares were previous bought at was NOK 27.8316. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in SNI.OL has increased by NOK 4,138 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNR.L - Senior PLC | HOLD | 0 @ GBP 2.3903 | GBP 0 | The current share valuation price of SNR.L based on adjusted close was GBP 2.3903. The average price that SNR.L shares were previous bought at was GBP 2.41388. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in SNR.L has increased by GBP 12,312 compared to the previous valuation of Senior PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNV - Synovus Financial Corp | HOLD | 0 @ USD 48.31 | USD 0 | The current share valuation price of SNV based on adjusted close was USD 48.31. The average price that SNV shares were previous bought at was USD 50.0498. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Synovus Financial Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SNX - Synectics plc | HOLD | 0 @ USD 151.9 | USD 0 | The current share valuation price of SNX based on adjusted close was USD 151.9. The average price that SNX shares were previous bought at was USD 126.936. The current market price is 19.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Synectics plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOBO.TO - South Bow Corporation | HOLD | 0 @ CAD 27.0871 | CAD 0 | The current share valuation price of SOBO.TO based on adjusted close was CAD 27.0871. The average price that SOBO.TO shares were previous bought at was CAD 26.1483. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in SOBO.TO has increased by CAD 33,153 compared to the previous valuation of South Bow Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOI.PA - SOITEC | HOLD | 0 @ EUR 31.9428 | EUR 0 | The current share valuation price of SOI.PA based on adjusted close was EUR 31.9428. The average price that SOI.PA shares were previous bought at was EUR 54.7553. The current market price is -41.7% lower than average price they were purchased at. The value of the holding in SOI.PA has increased by EUR 27,423 compared to the previous valuation of SOITEC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOL.MI - SOL SpA | HOLD | 0 @ EUR 57.9725 | EUR 0 | The current share valuation price of SOL.MI based on adjusted close was EUR 57.9725. The average price that SOL.MI shares were previous bought at was EUR 44.5354. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in SOL.MI has increased by EUR 13,382 compared to the previous valuation of SOL SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOLB.BR - Solvay SA | HOLD | 0 @ EUR 32.3023 | EUR 0 | The current share valuation price of SOLB.BR based on adjusted close was EUR 32.3023. The average price that SOLB.BR shares were previous bought at was EUR 33.9156. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in SOLB.BR has increased by EUR 2,795 compared to the previous valuation of Solvay SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SON - Sonoco Products Company | HOLD | 0 @ USD 41.81 | USD 0 | The current share valuation price of SON based on adjusted close was USD 41.81. The average price that SON shares were previous bought at was USD 46.2151. The current market price is -9.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sonoco Products Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SON.LS - | HOLD | 0 @ EUR 1.72526 | EUR 0 | The current share valuation price of SON.LS based on adjusted close was EUR 1.72526. The average price that SON.LS shares were previous bought at was EUR 1.5883. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in SON.LS has increased by EUR 1,458 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SONO - Sonos Inc | HOLD | 0 @ USD 18.63 | USD 0 | The current share valuation price of SONO based on adjusted close was USD 18.63. The average price that SONO shares were previous bought at was USD 13.2298. The current market price is 40.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sonos Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOP.PA - Sopra Steria Group | HOLD | 0 @ EUR 153.047 | EUR 0 | The current share valuation price of SOP.PA based on adjusted close was EUR 153.047. The average price that SOP.PA shares were previous bought at was EUR 187.478. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in SOP.PA has increased by EUR 5,249 compared to the previous valuation of Sopra Steria Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOUN - SoundHound AI Inc | HOLD | 0 @ USD 11.82 | USD 0 | The current share valuation price of SOUN based on adjusted close was USD 11.82. The average price that SOUN shares were previous bought at was USD 10.7893. The current market price is 9.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of SoundHound AI Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SOY.TO - SunOpta Inc. | HOLD | 0 @ CAD 3.64868 | CAD 0 | The current share valuation price of SOY.TO based on adjusted close was CAD 3.64868. The average price that SOY.TO shares were previous bought at was CAD 5.38767. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in SOY.TO has increased by CAD 7,942 compared to the previous valuation of SunOpta Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPB - Spectrum Brands Holdings Inc | HOLD | 0 @ USD 59.63 | USD 0 | The current share valuation price of SPB based on adjusted close was USD 59.63. The average price that SPB shares were previous bought at was USD 71.4229. The current market price is -16.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Spectrum Brands Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPB - Sedlmayr Grund und Immobilien AG | HOLD | 0 @ USD 59.63 | USD 0 | The current share valuation price of SPB based on adjusted close was USD 59.63. The average price that SPB shares were previous bought at was USD 71.4229. The current market price is -16.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sedlmayr Grund und Immobilien AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPB.TO - Superior Plus Corp | HOLD | 0 @ CAD 5.24496 | CAD 0 | The current share valuation price of SPB.TO based on adjusted close was CAD 5.24496. The average price that SPB.TO shares were previous bought at was CAD 4.96188. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in SPB.TO has increased by CAD 18,387 compared to the previous valuation of Superior Plus Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPHR - Sphere Entertainment Co. | HOLD | 0 @ USD 82.88 | USD 0 | The current share valuation price of SPHR based on adjusted close was USD 82.88. The average price that SPHR shares were previous bought at was USD 47.4784. The current market price is 74.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sphere Entertainment Co. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPI.L - Spire Healthcare Group Plc | HOLD | 0 @ GBP 3.03425 | GBP 0 | The current share valuation price of SPI.L based on adjusted close was GBP 3.03425. The average price that SPI.L shares were previous bought at was GBP 2.79017. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in SPI.L has increased by GBP 16,987 compared to the previous valuation of Spire Healthcare Group Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPIE.PA - SPIE SA | HOLD | 0 @ EUR 53.1492 | EUR 0 | The current share valuation price of SPIE.PA based on adjusted close was EUR 53.1492. The average price that SPIE.PA shares were previous bought at was EUR 46.1844. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in SPIE.PA has increased by EUR 60,834 compared to the previous valuation of SPIE SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPK.NZ - | HOLD | 0 @ NZD 1.28285 | NZD 0 | The current share valuation price of SPK.NZ based on adjusted close was NZD 1.28285. The average price that SPK.NZ shares were previous bought at was NZD 1.33585. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in SPK.NZ has increased by NZD 3,892 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPM.MI - Saipem SpA | HOLD | 0 @ EUR 2.71659 | EUR 0 | The current share valuation price of SPM.MI based on adjusted close was EUR 2.71659. The average price that SPM.MI shares were previous bought at was EUR 2.51108. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in SPM.MI has fallen by EUR 11,720 compared to the previous valuation of Saipem SpA |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 20.93 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 20.93. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 47.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPOL.OL - | HOLD | 0 @ NOK 18.1722 | NOK 0 | The current share valuation price of SPOL.OL based on adjusted close was NOK 18.1722. The average price that SPOL.OL shares were previous bought at was NOK 16.2809. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in SPOL.OL has increased by NOK 16,917 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPR - Springfield Properties Plc | HOLD | 0 @ USD 36.13 | USD 0 | The current share valuation price of SPR based on adjusted close was USD 36.13. The average price that SPR shares were previous bought at was USD 34.6067. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Springfield Properties Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPRY - Silverback Therapeutics Inc | HOLD | 0 @ USD 9.57002 | USD 0 | The current share valuation price of SPRY based on adjusted close was USD 9.57002. The average price that SPRY shares were previous bought at was USD 10.3068. The current market price is -7.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Silverback Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPSC - Spectra Systems Corporation | HOLD | 0 @ USD 82.31 | USD 0 | The current share valuation price of SPSC based on adjusted close was USD 82.31. The average price that SPSC shares were previous bought at was USD 142.604. The current market price is -42.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Spectra Systems Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPT - Spirent Communications plc | HOLD | 0 @ USD 9.82 | USD 0 | The current share valuation price of SPT based on adjusted close was USD 9.82. The average price that SPT shares were previous bought at was USD 22.2792. The current market price is -55.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Spirent Communications plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SPXC - SPX Corp | HOLD | 0 @ USD 215.87 | USD 0 | The current share valuation price of SPXC based on adjusted close was USD 215.87. The average price that SPXC shares were previous bought at was USD 168.175. The current market price is 28.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of SPX Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SQN.SW - | HOLD | 0 @ CHF 609.252 | CHF 0 | The current share valuation price of SQN.SW based on adjusted close was CHF 609.252. The average price that SQN.SW shares were previous bought at was CHF 518.079. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in SQN.SW has increased by CHF 27,673 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SQZ.L - | HOLD | 0 @ GBP 2.3002 | GBP 0 | |
| SR - Spire Inc | HOLD | 0 @ USD 88.16 | USD 0 | The current share valuation price of SR based on adjusted close was USD 88.16. The average price that SR shares were previous bought at was USD 75.4471. The current market price is 16.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Spire Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRAIL.SW - | HOLD | 0 @ CHF 24.8618 | CHF 0 | The current share valuation price of SRAIL.SW based on adjusted close was CHF 24.8618. The average price that SRAIL.SW shares were previous bought at was CHF 24.8491. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in SRAIL.SW has increased by CHF 14,994 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRCE - 1st Source Corporation | HOLD | 0 @ USD 63.07 | USD 0 | The current share valuation price of SRCE based on adjusted close was USD 63.07. The average price that SRCE shares were previous bought at was USD 61.4976. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of 1st Source Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRE.L - Sirius Real Estate Limited | HOLD | 0 @ GBP 1.30976 | GBP 0 | The current share valuation price of SRE.L based on adjusted close was GBP 1.30976. The average price that SRE.L shares were previous bought at was GBP 1.213. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in SRE.L has increased by GBP 24,840 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRP.L - Serco Group | HOLD | 0 @ GBP 3.3708 | GBP 0 | The current share valuation price of SRP.L based on adjusted close was GBP 3.3708. The average price that SRP.L shares were previous bought at was GBP 2.56986. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in SRP.L has increased by GBP 46,034 compared to the previous valuation of Serco Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRPT - Sarepta Therapeutics Inc | HOLD | 0 @ USD 20.95 | USD 0 | The current share valuation price of SRPT based on adjusted close was USD 20.95. The average price that SRPT shares were previous bought at was USD 65.9742. The current market price is -68.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sarepta Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRRK - Scholar Rock Holding Corp | HOLD | 0 @ USD 43.15 | USD 0 | The current share valuation price of SRRK based on adjusted close was USD 43.15. The average price that SRRK shares were previous bought at was USD 35.2996. The current market price is 22.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Scholar Rock Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SSAB-A.ST - | HOLD | 0 @ SEK 7.04612 | SEK 0 | The current share valuation price of SSAB-A.ST based on adjusted close was SEK 7.04612. The average price that SSAB-A.ST shares were previous bought at was SEK 6.33723. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has fallen by SEK 15,606 compared to the previous valuation of |
| SSAB-B.ST - | HOLD | 0 @ SEK 6.90899 | SEK 0 | The current share valuation price of SSAB-B.ST based on adjusted close was SEK 6.90899. The average price that SSAB-B.ST shares were previous bought at was SEK 6.10291. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in SSAB-B.ST has fallen by SEK 31,094 compared to the previous valuation of |
| SSD - Simpson Manufacturing Company Inc | HOLD | 0 @ USD 168.19 | USD 0 | The current share valuation price of SSD based on adjusted close was USD 168.19. The average price that SSD shares were previous bought at was USD 169.496. The current market price is -0.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Simpson Manufacturing Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SSPG.L - SSP Group PLC | HOLD | 0 @ GBP 2.05905 | GBP 0 | The current share valuation price of SSPG.L based on adjusted close was GBP 2.05905. The average price that SSPG.L shares were previous bought at was GBP 2.04714. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in SSPG.L has increased by GBP 28,134 compared to the previous valuation of SSP Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SSRM.TO - SSR Mining Inc | HOLD | 0 @ CAD 22.6831 | CAD 0 | The current share valuation price of SSRM.TO based on adjusted close was CAD 22.6831. The average price that SSRM.TO shares were previous bought at was CAD 12.6992. The current market price is 78.6% higher than average price they were purchased at. The value of the holding in SSRM.TO has increased by CAD 8,224 compared to the previous valuation of SSR Mining Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SSTK - Shutterstock | HOLD | 0 @ USD 20.75 | USD 0 | The current share valuation price of SSTK based on adjusted close was USD 20.75. The average price that SSTK shares were previous bought at was USD 24.616. The current market price is -15.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Shutterstock however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ST - Sensata Technologies Holding NV | HOLD | 0 @ USD 31.73 | USD 0 | The current share valuation price of ST based on adjusted close was USD 31.73. The average price that ST shares were previous bought at was USD 28.7634. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sensata Technologies Holding NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STAA - STAAR Surgical Company | HOLD | 0 @ USD 26.03 | USD 0 | The current share valuation price of STAA based on adjusted close was USD 26.03. The average price that STAA shares were previous bought at was USD 25.3954. The current market price is 2.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of STAAR Surgical Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STAA - Stanley Electric Co. Ltd | HOLD | 0 @ USD 26.03 | USD 0 | The current share valuation price of STAA based on adjusted close was USD 26.03. The average price that STAA shares were previous bought at was USD 25.3954. The current market price is 2.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stanley Electric Co. Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STAG - STAG Industrial Inc | HOLD | 0 @ USD 39.4 | USD 0 | The current share valuation price of STAG based on adjusted close was USD 39.4. The average price that STAG shares were previous bought at was USD 36.5787. The current market price is 7.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of STAG Industrial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STB.OL - | HOLD | 0 @ NOK 15.6062 | NOK 0 | The current share valuation price of STB.OL based on adjusted close was NOK 15.6062. The average price that STB.OL shares were previous bought at was NOK 13.2484. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in STB.OL has increased by NOK 27,121 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STBA - S&T Bancorp Inc | HOLD | 0 @ USD 39.49 | USD 0 | The current share valuation price of STBA based on adjusted close was USD 39.49. The average price that STBA shares were previous bought at was USD 35.0398. The current market price is 12.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of S&T Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STC - Stewart Information Services Corp | HOLD | 0 @ USD 76.4 | USD 0 | The current share valuation price of STC based on adjusted close was USD 76.4. The average price that STC shares were previous bought at was USD 67.7446. The current market price is 12.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stewart Information Services Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STEL - Stellar Bancorp, Inc. | HOLD | 0 @ USD 31.68 | USD 0 | The current share valuation price of STEL based on adjusted close was USD 31.68. The average price that STEL shares were previous bought at was USD 29.1299. The current market price is 8.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stellar Bancorp, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STEP - Stepstone Group Inc | HOLD | 0 @ USD 62.62 | USD 0 | The current share valuation price of STEP based on adjusted close was USD 62.62. The average price that STEP shares were previous bought at was USD 59.9844. The current market price is 4.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stepstone Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STG.CO - | HOLD | 0 @ DKK 14.1111 | DKK 0 | The current share valuation price of STG.CO based on adjusted close was DKK 14.1111. The average price that STG.CO shares were previous bought at was DKK 13.9479. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in STG.CO has fallen by DKK 1,501 compared to the previous valuation of |
| STGW - Stagwell Inc | HOLD | 0 @ USD 5.36999 | USD 0 | |
| STJ.L - St. James's Place plc | HOLD | 0 @ GBP 18.391 | GBP 0 | The current share valuation price of STJ.L based on adjusted close was GBP 18.391. The average price that STJ.L shares were previous bought at was GBP 14.2994. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in STJ.L has increased by GBP 158,656 compared to the previous valuation of St. James's Place plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STM.DE - Stabilus SE | HOLD | 0 @ EUR 24.3484 | EUR 0 | The current share valuation price of STM.DE based on adjusted close was EUR 24.3484. The average price that STM.DE shares were previous bought at was EUR 28.9722. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in STM.DE has increased by EUR 4,668 compared to the previous valuation of Stabilus SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STOK - Stoke Therapeutics Inc | HOLD | 0 @ USD 31.21 | USD 0 | The current share valuation price of STOK based on adjusted close was USD 31.21. The average price that STOK shares were previous bought at was USD 29.0543. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stoke Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STOR-B.ST - | HOLD | 0 @ SEK 1.19141 | SEK 0 | The current share valuation price of STOR-B.ST based on adjusted close was SEK 1.19141. The average price that STOR-B.ST shares were previous bought at was SEK 1.18146. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in STOR-B.ST has increased by SEK 14,854 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STRA - Strategic Education Inc | HOLD | 0 @ USD 77.8 | USD 0 | The current share valuation price of STRA based on adjusted close was USD 77.8. The average price that STRA shares were previous bought at was USD 87.7875. The current market price is -11.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Strategic Education Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STRL - Sterling Construction Company Inc | HOLD | 0 @ USD 339.75 | USD 0 | The current share valuation price of STRL based on adjusted close was USD 339.75. The average price that STRL shares were previous bought at was USD 218.908. The current market price is 55.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sterling Construction Company Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STRS.TA - | HOLD | 0 @ ILS 30.004 | ILS 0 | The current share valuation price of STRS.TA based on adjusted close was ILS 30.004. The average price that STRS.TA shares were previous bought at was ILS 23.3689. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in STRS.TA has increased by ILS 48,506 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STWD - Starwood Property Trust Inc | HOLD | 0 @ USD 18.31 | USD 0 | The current share valuation price of STWD based on adjusted close was USD 18.31. The average price that STWD shares were previous bought at was USD 19.2099. The current market price is -4.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Starwood Property Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SUBC.OL - | HOLD | 0 @ NOK 19.013 | NOK 0 | The current share valuation price of SUBC.OL based on adjusted close was NOK 19.013. The average price that SUBC.OL shares were previous bought at was NOK 17.0778. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in SUBC.OL has fallen by NOK 24,246 compared to the previous valuation of |
| SUL.AX - | HOLD | 0 @ AUD 10.6104 | AUD 0 | The current share valuation price of SUL.AX based on adjusted close was AUD 10.6104. The average price that SUL.AX shares were previous bought at was AUD 9.69555. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in SUL.AX has fallen by AUD 1,588 compared to the previous valuation of |
| SUN.SW - | HOLD | 0 @ CHF 171.624 | CHF 0 | The current share valuation price of SUN.SW based on adjusted close was CHF 171.624. The average price that SUN.SW shares were previous bought at was CHF 167.732. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in SUN.SW has fallen by CHF 5,901 compared to the previous valuation of |
| SUPN - Supernus Pharmaceuticals Inc | HOLD | 0 @ USD 46.26 | USD 0 | The current share valuation price of SUPN based on adjusted close was USD 46.26. The average price that SUPN shares were previous bought at was USD 37.7915. The current market price is 22.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Supernus Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SVM.TO - Silvercorp Metals Inc | HOLD | 0 @ CAD 7.1762 | CAD 0 | The current share valuation price of SVM.TO based on adjusted close was CAD 7.1762. The average price that SVM.TO shares were previous bought at was CAD 4.43501. The current market price is 61.8% higher than average price they were purchased at. The value of the holding in SVM.TO has fallen by CAD 6,017 compared to the previous valuation of Silvercorp Metals Inc |
| SVS.L - Savills | HOLD | 0 @ GBP 13.3295 | GBP 0 | The current share valuation price of SVS.L based on adjusted close was GBP 13.3295. The average price that SVS.L shares were previous bought at was GBP 12.969. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SVS.L has increased by GBP 29,046 compared to the previous valuation of Savills however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SWEC-B.ST - | HOLD | 0 @ SEK 16.7609 | SEK 0 | The current share valuation price of SWEC-B.ST based on adjusted close was SEK 16.7609. The average price that SWEC-B.ST shares were previous bought at was SEK 17.2102. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in SWEC-B.ST has increased by SEK 19,056 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SWK - Stanley Black & Decker Inc | HOLD | 0 @ USD 71.83 | USD 0 | The current share valuation price of SWK based on adjusted close was USD 71.83. The average price that SWK shares were previous bought at was USD 65.2095. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Stanley Black & Decker Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SWKS - Skyworks Solutions Inc | HOLD | 0 @ USD 65.34 | USD 0 | The current share valuation price of SWKS based on adjusted close was USD 65.34. The average price that SWKS shares were previous bought at was USD 68.972. The current market price is -5.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Skyworks Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SWON.SW - | HOLD | 0 @ CHF 10.5061 | CHF 0 | The current share valuation price of SWON.SW based on adjusted close was CHF 10.5061. The average price that SWON.SW shares were previous bought at was CHF 8.4792. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in SWON.SW has increased by CHF 61,398 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SWX - Southwest Gas Holdings Inc | HOLD | 0 @ USD 82.41 | USD 0 | The current share valuation price of SWX based on adjusted close was USD 82.41. The average price that SWX shares were previous bought at was USD 76.0663. The current market price is 8.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Southwest Gas Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SXC - SunCoke Energy Inc | HOLD | 0 @ USD 6.48001 | USD 0 | The current share valuation price of SXC based on adjusted close was USD 6.48001. The average price that SXC shares were previous bought at was USD 9.17474. The current market price is -29.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of SunCoke Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SXC - Sunny Optical Technology (Group) Company Limited | HOLD | 0 @ USD 6.48001 | USD 0 | The current share valuation price of SXC based on adjusted close was USD 6.48001. The average price that SXC shares were previous bought at was USD 9.17474. The current market price is -29.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sunny Optical Technology (Group) Company Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SXI - Standex International Corporation | HOLD | 0 @ USD 243.29 | USD 0 | The current share valuation price of SXI based on adjusted close was USD 243.29. The average price that SXI shares were previous bought at was USD 192.357. The current market price is 26.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Standex International Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SXS.L - Spectris PLC | HOLD | 0 @ GBP 54.749 | GBP 0 | The current share valuation price of SXS.L based on adjusted close was GBP 54.749. The average price that SXS.L shares were previous bought at was GBP 41.9921. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in SXS.L has increased by GBP 5,308 compared to the previous valuation of Spectris PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SXT - Sensient Technologies Corporation | HOLD | 0 @ USD 97.65 | USD 0 | The current share valuation price of SXT based on adjusted close was USD 97.65. The average price that SXT shares were previous bought at was USD 86.2273. The current market price is 13.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sensient Technologies Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYBT - Stock Yards Bancorp Inc | HOLD | 0 @ USD 66.09 | USD 0 | The current share valuation price of SYBT based on adjusted close was USD 66.09. The average price that SYBT shares were previous bought at was USD 71.7712. The current market price is -7.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Stock Yards Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | HOLD | 0 @ USD 66.09 | USD 0 | The current share valuation price of SYBT based on adjusted close was USD 66.09. The average price that SYBT shares were previous bought at was USD 71.7712. The current market price is -7.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYDB.CO - | HOLD | 0 @ DKK 86.1567 | DKK 0 | The current share valuation price of SYDB.CO based on adjusted close was DKK 86.1567. The average price that SYDB.CO shares were previous bought at was DKK 67.5081. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in SYDB.CO has increased by DKK 30,497 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYM - Symphony Environmental Technologies plc | HOLD | 0 @ USD 87.3 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 87.3. The average price that SYM shares were previous bought at was USD 37.8162. The current market price is 130.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Symphony Environmental Technologies plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYM - NortonLifeLock Inc | HOLD | 0 @ USD 87.3 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 87.3. The average price that SYM shares were previous bought at was USD 37.8162. The current market price is 130.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of NortonLifeLock Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYNA - Synaptics Incorporated | HOLD | 0 @ USD 67.74 | USD 0 | The current share valuation price of SYNA based on adjusted close was USD 67.74. The average price that SYNA shares were previous bought at was USD 67.8851. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Synaptics Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SYRE - Spyre Therapeutics Inc. | HOLD | 0 @ USD 29.75 | USD 0 | The current share valuation price of SYRE based on adjusted close was USD 29.75. The average price that SYRE shares were previous bought at was USD 22.1321. The current market price is 34.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Spyre Therapeutics Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SZG.DE - Salzgitter AG | HOLD | 0 @ EUR 40.6271 | EUR 0 | The current share valuation price of SZG.DE based on adjusted close was EUR 40.6271. The average price that SZG.DE shares were previous bought at was EUR 25.3942. The current market price is 60.0% higher than average price they were purchased at. The value of the holding in SZG.DE has increased by EUR 24,972 compared to the previous valuation of Salzgitter AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SZU.DE - Suedzucker AG | HOLD | 0 @ EUR 11.2641 | EUR 0 | The current share valuation price of SZU.DE based on adjusted close was EUR 11.2641. The average price that SZU.DE shares were previous bought at was EUR 11.8798. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in SZU.DE has increased by EUR 3,795 compared to the previous valuation of Suedzucker AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| T82U.SI - | HOLD | 0 @ SGD 1.05596 | SGD 0 | The current share valuation price of T82U.SI based on adjusted close was SGD 1.05596. The average price that T82U.SI shares were previous bought at was SGD 0.929468. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in T82U.SI has increased by SGD 8,195 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TA.TO - TransAlta Corp | HOLD | 0 @ CAD 14.1457 | CAD 0 | The current share valuation price of TA.TO based on adjusted close was CAD 14.1457. The average price that TA.TO shares were previous bought at was CAD 11.3075. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in TA.TO has increased by CAD 21,837 compared to the previous valuation of TransAlta Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TAH.AX - | HOLD | 0 @ AUD 0.617416 | AUD 0 | The current share valuation price of TAH.AX based on adjusted close was AUD 0.617416. The average price that TAH.AX shares were previous bought at was AUD 0.458266. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in TAH.AX has increased by AUD 30,960 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TALO - Talos Energy | HOLD | 0 @ USD 11.33 | USD 0 | The current share valuation price of TALO based on adjusted close was USD 11.33. The average price that TALO shares were previous bought at was USD 9.7614. The current market price is 16.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Talos Energy however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TAP - Molson Coors Brewing Co Class B | HOLD | 0 @ USD 46.61 | USD 0 | |
| TARS - Tarsus Pharmaceuticals Inc | HOLD | 0 @ USD 80.5 | USD 0 | The current share valuation price of TARS based on adjusted close was USD 80.5. The average price that TARS shares were previous bought at was USD 54.3381. The current market price is 48.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tarsus Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TASK - Taskus Inc | HOLD | 0 @ USD 11.37 | USD 0 | The current share valuation price of TASK based on adjusted close was USD 11.37. The average price that TASK shares were previous bought at was USD 14.9091. The current market price is -23.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Taskus Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TATE.L - Tate & Lyle PLC | HOLD | 0 @ GBP 4.9661 | GBP 0 | The current share valuation price of TATE.L based on adjusted close was GBP 4.9661. The average price that TATE.L shares were previous bought at was GBP 7.03565. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in TATE.L has increased by GBP 12,990 compared to the previous valuation of Tate & Lyle PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 64.17 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 64.17. The average price that TBBK shares were previous bought at was USD 62.924. The current market price is 2.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TBCG.L - TBC Bank Group PLC | HOLD | 0 @ GBP 53.6625 | GBP 0 | The current share valuation price of TBCG.L based on adjusted close was GBP 53.6625. The average price that TBCG.L shares were previous bought at was GBP 51.4748. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in TBCG.L has increased by GBP 22,014 compared to the previous valuation of TBC Bank Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TBLA - Taboola | HOLD | 0 @ USD 4.1 | USD 0 | |
| TCAP.L - TP ICAP Group PLC | HOLD | 0 @ GBP 3.34562 | GBP 0 | The current share valuation price of TCAP.L based on adjusted close was GBP 3.34562. The average price that TCAP.L shares were previous bought at was GBP 3.37977. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in TCAP.L has increased by GBP 25,384 compared to the previous valuation of TP ICAP Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TCBI - Texas Capital Bancshares Inc | HOLD | 0 @ USD 90.23 | USD 0 | The current share valuation price of TCBI based on adjusted close was USD 90.23. The average price that TCBI shares were previous bought at was USD 80.9097. The current market price is 11.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Texas Capital Bancshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TCBK - TriCo Bancshares | HOLD | 0 @ USD 48.41 | USD 0 | The current share valuation price of TCBK based on adjusted close was USD 48.41. The average price that TCBK shares were previous bought at was USD 44.4879. The current market price is 8.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of TriCo Bancshares however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TCL-A.TO - Transcontinental Inc | HOLD | 0 @ CAD 14.6517 | CAD 0 | The current share valuation price of TCL-A.TO based on adjusted close was CAD 14.6517. The average price that TCL-A.TO shares were previous bought at was CAD 14.4872. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in TCL-A.TO has increased by CAD 9,065 compared to the previous valuation of Transcontinental Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TDC - Teradata Corp | HOLD | 0 @ USD 28.26 | USD 0 | The current share valuation price of TDC based on adjusted close was USD 28.26. The average price that TDC shares were previous bought at was USD 26.5726. The current market price is 6.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Teradata Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TDOC - Teladoc Inc | HOLD | 0 @ USD 7.45 | USD 0 | The current share valuation price of TDOC based on adjusted close was USD 7.45. The average price that TDOC shares were previous bought at was USD 8.60387. The current market price is -13.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Teladoc Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TDS - Telephone and Data Systems Inc | HOLD | 0 @ USD 39.72 | USD 0 | The current share valuation price of TDS based on adjusted close was USD 39.72. The average price that TDS shares were previous bought at was USD 35.6866. The current market price is 11.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Telephone and Data Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TDW - Tidewater Inc | HOLD | 0 @ USD 52.66 | USD 0 | The current share valuation price of TDW based on adjusted close was USD 52.66. The average price that TDW shares were previous bought at was USD 49.2532. The current market price is 6.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tidewater Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TE.PA - Technip Energies NV | HOLD | 0 @ EUR 39.3749 | EUR 0 | The current share valuation price of TE.PA based on adjusted close was EUR 39.3749. The average price that TE.PA shares were previous bought at was EUR 35.6981. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in TE.PA has fallen by EUR 3,071 compared to the previous valuation of Technip Energies NV |
| TECH - Bio-Techne Corp | HOLD | 0 @ USD 64.63 | USD 0 | The current share valuation price of TECH based on adjusted close was USD 64.63. The average price that TECH shares were previous bought at was USD 56.4939. The current market price is 14.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Bio-Techne Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TECN.SW - | HOLD | 0 @ CHF 172.617 | CHF 0 | The current share valuation price of TECN.SW based on adjusted close was CHF 172.617. The average price that TECN.SW shares were previous bought at was CHF 197.536. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in TECN.SW has increased by CHF 2,019 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TEG.DE - TAG Immobilien AG | HOLD | 0 @ EUR 16.8816 | EUR 0 | The current share valuation price of TEG.DE based on adjusted close was EUR 16.8816. The average price that TEG.DE shares were previous bought at was EUR 16.1756. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in TEG.DE has increased by EUR 17,887 compared to the previous valuation of TAG Immobilien AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TEMN.SW - | HOLD | 0 @ CHF 89.91 | CHF 0 | The current share valuation price of TEMN.SW based on adjusted close was CHF 89.91. The average price that TEMN.SW shares were previous bought at was CHF 87.1939. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in TEMN.SW has increased by CHF 16,306 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TENB - Tenable Holdings Inc | HOLD | 0 @ USD 26.27 | USD 0 | The current share valuation price of TENB based on adjusted close was USD 26.27. The average price that TENB shares were previous bought at was USD 34.919. The current market price is -24.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tenable Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TEP.L - Telecom Plus PLC | HOLD | 0 @ GBP 21.1735 | GBP 0 | The current share valuation price of TEP.L based on adjusted close was GBP 21.1735. The average price that TEP.L shares were previous bought at was GBP 23.3479. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in TEP.L has fallen by GBP 14,081 compared to the previous valuation of Telecom Plus PLC |
| TEP.PA - Teleperformance SE | HOLD | 0 @ EUR 67.967 | EUR 0 | |
| TESB.BR - Tessenderlo Group SA | HOLD | 0 @ EUR 31.653 | EUR 0 | The current share valuation price of TESB.BR based on adjusted close was EUR 31.653. The average price that TESB.BR shares were previous bought at was EUR 28.3728. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in TESB.BR has increased by EUR 7,434 compared to the previous valuation of Tessenderlo Group SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TEX - Terex Corporation | HOLD | 0 @ USD 45.77 | USD 0 | The current share valuation price of TEX based on adjusted close was USD 45.77. The average price that TEX shares were previous bought at was USD 47.0193. The current market price is -2.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Terex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TFPM.TO - Triple Flag Precious Metals Corp | HOLD | 0 @ CAD 32.6599 | CAD 0 | The current share valuation price of TFPM.TO based on adjusted close was CAD 32.6599. The average price that TFPM.TO shares were previous bought at was CAD 26.7589. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in TFPM.TO has increased by CAD 7,010 compared to the previous valuation of Triple Flag Precious Metals Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TFX - Teleflex Incorporated | HOLD | 0 @ USD 115.29 | USD 0 | The current share valuation price of TFX based on adjusted close was USD 115.29. The average price that TFX shares were previous bought at was USD 122.85. The current market price is -6.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Teleflex Incorporated however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TGNA - Tegna Inc | HOLD | 0 @ USD 19.53 | USD 0 | The current share valuation price of TGNA based on adjusted close was USD 19.53. The average price that TGNA shares were previous bought at was USD 18.1878. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tegna Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TGNA - Transgene SA | HOLD | 0 @ USD 19.53 | USD 0 | The current share valuation price of TGNA based on adjusted close was USD 19.53. The average price that TGNA shares were previous bought at was USD 18.1878. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Transgene SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TGS.OL - | HOLD | 0 @ NOK 8.53666 | NOK 0 | The current share valuation price of TGS.OL based on adjusted close was NOK 8.53666. The average price that TGS.OL shares were previous bought at was NOK 8.70972. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in TGS.OL has fallen by NOK 13,928 compared to the previous valuation of |
| TGTX - TG Therapeutics Inc | HOLD | 0 @ USD 33.41 | USD 0 | The current share valuation price of TGTX based on adjusted close was USD 33.41. The average price that TGTX shares were previous bought at was USD 33.1719. The current market price is 0.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of TG Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TGYM.MI - Technogym SpA | HOLD | 0 @ EUR 18.6903 | EUR 0 | The current share valuation price of TGYM.MI based on adjusted close was EUR 18.6903. The average price that TGYM.MI shares were previous bought at was EUR 14.1247. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in TGYM.MI has fallen by EUR 1,812 compared to the previous valuation of Technogym SpA |
| THC - Tenet Healthcare Corporation | HOLD | 0 @ USD 217.42 | USD 0 | The current share valuation price of THC based on adjusted close was USD 217.42. The average price that THC shares were previous bought at was USD 158.385. The current market price is 37.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tenet Healthcare Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THG - THG Holdings PLC | HOLD | 0 @ USD 185.79 | USD 0 | The current share valuation price of THG based on adjusted close was USD 185.79. The average price that THG shares were previous bought at was USD 166.916. The current market price is 11.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of THG Holdings PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THG.L - THG Holdings PLC | HOLD | 0 @ GBP 0.587505 | GBP 0 | The current share valuation price of THG.L based on adjusted close was GBP 0.587505. The average price that THG.L shares were previous bought at was GBP 0.492051. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in THG.L has increased by GBP 15,778 compared to the previous valuation of THG Holdings PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THO - Thor Industries Inc | HOLD | 0 @ USD 105.99 | USD 0 | The current share valuation price of THO based on adjusted close was USD 105.99. The average price that THO shares were previous bought at was USD 96.1828. The current market price is 10.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Thor Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THR - Thor Mining PLC | HOLD | 0 @ USD 35.07 | USD 0 | The current share valuation price of THR based on adjusted close was USD 35.07. The average price that THR shares were previous bought at was USD 29.7082. The current market price is 18.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Thor Mining PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THRL.L - Target Healthcare REIT Ltd | HOLD | 0 @ GBP 1.27995 | GBP 0 | The current share valuation price of THRL.L based on adjusted close was GBP 1.27995. The average price that THRL.L shares were previous bought at was GBP 1.22287. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in THRL.L has increased by GBP 8,061 compared to the previous valuation of Target Healthcare REIT Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THRM - Gentherm Inc | HOLD | 0 @ USD 35.67 | USD 0 | The current share valuation price of THRM based on adjusted close was USD 35.67. The average price that THRM shares were previous bought at was USD 35.2957. The current market price is 1.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gentherm Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THS - Tharisa plc | HOLD | 0 @ USD 23.7 | USD 0 | The current share valuation price of THS based on adjusted close was USD 23.7. The average price that THS shares were previous bought at was USD 27.3538. The current market price is -13.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tharisa plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| THULE.ST - | HOLD | 0 @ SEK 26.2014 | SEK 0 | The current share valuation price of THULE.ST based on adjusted close was SEK 26.2014. The average price that THULE.ST shares were previous bought at was SEK 27.898. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in THULE.ST has increased by SEK 32,272 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TIETO.HE - TietoEVRY Oyj | HOLD | 0 @ EUR 20.673 | EUR 0 | The current share valuation price of TIETO.HE based on adjusted close was EUR 20.673. The average price that TIETO.HE shares were previous bought at was EUR 18.7588. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in TIETO.HE has increased by EUR 13,489 compared to the previous valuation of TietoEVRY Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TILE - Interface Inc | HOLD | 0 @ USD 27.84 | USD 0 | The current share valuation price of TILE based on adjusted close was USD 27.84. The average price that TILE shares were previous bought at was USD 23.7927. The current market price is 17.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Interface Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TIP.MI - Tamburi Investment Partners SpA | HOLD | 0 @ EUR 10.3655 | EUR 0 | The current share valuation price of TIP.MI based on adjusted close was EUR 10.3655. The average price that TIP.MI shares were previous bought at was EUR 9.26634. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in TIP.MI has fallen by EUR 939 compared to the previous valuation of Tamburi Investment Partners SpA |
| TKA.DE - thyssenkrupp AG | HOLD | 0 @ EUR 10.7504 | EUR 0 | The current share valuation price of TKA.DE based on adjusted close was EUR 10.7504. The average price that TKA.DE shares were previous bought at was EUR 8.72116. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in TKA.DE has increased by EUR 60,347 compared to the previous valuation of thyssenkrupp AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TKO - Taseko Mines Limited | HOLD | 0 @ USD 193.37 | USD 0 | The current share valuation price of TKO based on adjusted close was USD 193.37. The average price that TKO shares were previous bought at was USD 160.676. The current market price is 20.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Taseko Mines Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TKR - Timken Company | HOLD | 0 @ USD 81.36 | USD 0 | The current share valuation price of TKR based on adjusted close was USD 81.36. The average price that TKR shares were previous bought at was USD 74.3631. The current market price is 9.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Timken Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TLRY - Tilray Inc | HOLD | 0 @ USD 1.03 | USD 0 | |
| TLX.AX - | HOLD | 0 @ AUD 9.99626 | AUD 0 | The current share valuation price of TLX.AX based on adjusted close was AUD 9.99626. The average price that TLX.AX shares were previous bought at was AUD 13.7802. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in TLX.AX has increased by AUD 41,906 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TMDX - TransMedics Group Inc | HOLD | 0 @ USD 145.75 | USD 0 | The current share valuation price of TMDX based on adjusted close was USD 145.75. The average price that TMDX shares were previous bought at was USD 98.4968. The current market price is 48.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of TransMedics Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TMHC - Taylor Morn Home | HOLD | 0 @ USD 63.37 | USD 0 | The current share valuation price of TMHC based on adjusted close was USD 63.37. The average price that TMHC shares were previous bought at was USD 63.0779. The current market price is 0.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Taylor Morn Home however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TMP - Tompkins Financial Corporation | HOLD | 0 @ USD 69.84 | USD 0 | The current share valuation price of TMP based on adjusted close was USD 69.84. The average price that TMP shares were previous bought at was USD 68.0564. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tompkins Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TMP - AZURE RESOURCES | HOLD | 0 @ USD 69.84 | USD 0 | The current share valuation price of TMP based on adjusted close was USD 69.84. The average price that TMP shares were previous bought at was USD 68.0564. The current market price is 2.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of AZURE RESOURCES however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TMV.DE - TeamViewer SE | HOLD | 0 @ EUR 6.58568 | EUR 0 | The current share valuation price of TMV.DE based on adjusted close was EUR 6.58568. The average price that TMV.DE shares were previous bought at was EUR 10.7245. The current market price is -38.6% lower than average price they were purchased at. The value of the holding in TMV.DE has increased by EUR 4,641 compared to the previous valuation of TeamViewer SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TNC - Tennant Company | HOLD | 0 @ USD 73.77 | USD 0 | The current share valuation price of TNC based on adjusted close was USD 73.77. The average price that TNC shares were previous bought at was USD 79.6284. The current market price is -7.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tennant Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TNDM - Tandem Diabetes Care Inc | HOLD | 0 @ USD 20.73 | USD 0 | The current share valuation price of TNDM based on adjusted close was USD 20.73. The average price that TNDM shares were previous bought at was USD 23.7593. The current market price is -12.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tandem Diabetes Care Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TNE.AX - | HOLD | 0 @ AUD 19.6789 | AUD 0 | The current share valuation price of TNE.AX based on adjusted close was AUD 19.6789. The average price that TNE.AX shares were previous bought at was AUD 20.619. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in TNE.AX has increased by AUD 75,655 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TNET - TriNet Group Inc | HOLD | 0 @ USD 58.49 | USD 0 | The current share valuation price of TNET based on adjusted close was USD 58.49. The average price that TNET shares were previous bought at was USD 78.4737. The current market price is -25.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of TriNet Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TNL - Travel + Leisure Co | HOLD | 0 @ USD 68.35 | USD 0 | The current share valuation price of TNL based on adjusted close was USD 68.35. The average price that TNL shares were previous bought at was USD 54.0801. The current market price is 26.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Travel + Leisure Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOKMAN.HE - | HOLD | 0 @ EUR 8.66688 | EUR 0 | The current share valuation price of TOKMAN.HE based on adjusted close was EUR 8.66688. The average price that TOKMAN.HE shares were previous bought at was EUR 11.5035. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in TOKMAN.HE has increased by EUR 7,812 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOL - Toll Brothers Inc | HOLD | 0 @ USD 140.51 | USD 0 | The current share valuation price of TOL based on adjusted close was USD 140.51. The average price that TOL shares were previous bought at was USD 130.786. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Toll Brothers Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOM.OL - | HOLD | 0 @ NOK 12.4358 | NOK 0 | The current share valuation price of TOM.OL based on adjusted close was NOK 12.4358. The average price that TOM.OL shares were previous bought at was NOK 13.8039. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in TOM.OL has increased by NOK 11,873 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOM2.AS - TomTom NV | HOLD | 0 @ EUR 6.13352 | EUR 0 | The current share valuation price of TOM2.AS based on adjusted close was EUR 6.13352. The average price that TOM2.AS shares were previous bought at was EUR 5.47841. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in TOM2.AS has increased by EUR 1,018 compared to the previous valuation of TomTom NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOWN - Town Centre Securities PLC | HOLD | 0 @ USD 33.66 | USD 0 | The current share valuation price of TOWN based on adjusted close was USD 33.66. The average price that TOWN shares were previous bought at was USD 34.4637. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Town Centre Securities PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TOY.TO - Spin Master Corp | HOLD | 0 @ CAD 14.4166 | CAD 0 | The current share valuation price of TOY.TO based on adjusted close was CAD 14.4166. The average price that TOY.TO shares were previous bought at was CAD 17.5273. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in TOY.TO has fallen by CAD 282 compared to the previous valuation of Spin Master Corp |
| TPB - Turning Point Brands Inc | HOLD | 0 @ USD 99.56 | USD 0 | The current share valuation price of TPB based on adjusted close was USD 99.56. The average price that TPB shares were previous bought at was USD 69.9867. The current market price is 42.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Turning Point Brands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPC - Tutor Perini Corporation | HOLD | 0 @ USD 67.56 | USD 0 | The current share valuation price of TPC based on adjusted close was USD 67.56. The average price that TPC shares were previous bought at was USD 37.8166. The current market price is 78.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Tutor Perini Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPG - TPG Inc | HOLD | 0 @ USD 58.17 | USD 0 | The current share valuation price of TPG based on adjusted close was USD 58.17. The average price that TPG shares were previous bought at was USD 55.3346. The current market price is 5.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of TPG Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPH - TRI Pointe Homes Inc | HOLD | 0 @ USD 34.21 | USD 0 | The current share valuation price of TPH based on adjusted close was USD 34.21. The average price that TPH shares were previous bought at was USD 35.3286. The current market price is -3.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of TRI Pointe Homes Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPK.L - Travis Perkins PLC | HOLD | 0 @ GBP 8.2945 | GBP 0 | The current share valuation price of TPK.L based on adjusted close was GBP 8.2945. The average price that TPK.L shares were previous bought at was GBP 8.33235. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in TPK.L has increased by GBP 53,135 compared to the previous valuation of Travis Perkins PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPRO.MI - Technoprobe SpA | HOLD | 0 @ EUR 14.1801 | EUR 0 | The current share valuation price of TPRO.MI based on adjusted close was EUR 14.1801. The average price that TPRO.MI shares were previous bought at was EUR 8.93573. The current market price is 58.7% higher than average price they were purchased at. The value of the holding in TPRO.MI has fallen by EUR 15,085 compared to the previous valuation of Technoprobe SpA |
| TPW.AX - | HOLD | 0 @ AUD 9.4409 | AUD 0 | The current share valuation price of TPW.AX based on adjusted close was AUD 9.4409. The average price that TPW.AX shares were previous bought at was AUD 12.5582. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in TPW.AX has increased by AUD 27,587 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TPZ.TO - Topaz Energy Corp | HOLD | 0 @ CAD 19.8397 | CAD 0 | The current share valuation price of TPZ.TO based on adjusted close was CAD 19.8397. The average price that TPZ.TO shares were previous bought at was CAD 18.7954. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in TPZ.TO has increased by CAD 13,016 compared to the previous valuation of Topaz Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TR - Tootsie Roll Industries Inc | HOLD | 0 @ USD 38.71 | USD 0 | The current share valuation price of TR based on adjusted close was USD 38.71. The average price that TR shares were previous bought at was USD 39.6246. The current market price is -2.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tootsie Roll Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRE.MC - Tecnicas Reunidas SA | HOLD | 0 @ EUR 32.6501 | EUR 0 | The current share valuation price of TRE.MC based on adjusted close was EUR 32.6501. The average price that TRE.MC shares were previous bought at was EUR 21.6575. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in TRE.MC has increased by EUR 582 compared to the previous valuation of Tecnicas Reunidas SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TREE - Lendingtree Inc | HOLD | 0 @ USD 57.19 | USD 0 | The current share valuation price of TREE based on adjusted close was USD 57.19. The average price that TREE shares were previous bought at was USD 45.4104. The current market price is 25.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Lendingtree Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TREX - INVETF7EUAIMETFP | HOLD | 0 @ USD 34.93 | USD 0 | The current share valuation price of TREX based on adjusted close was USD 34.93. The average price that TREX shares were previous bought at was USD 58.4461. The current market price is -40.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of INVETF7EUAIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRI.PA - Trigano SA | HOLD | 0 @ EUR 198.73 | EUR 0 | The current share valuation price of TRI.PA based on adjusted close was EUR 198.73. The average price that TRI.PA shares were previous bought at was EUR 145.449. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in TRI.PA has increased by EUR 208,821 compared to the previous valuation of Trigano SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | HOLD | 0 @ USD 14.84 | USD 0 | The current share valuation price of TRIP based on adjusted close was USD 14.84. The average price that TRIP shares were previous bought at was USD 14.4524. The current market price is 2.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of HANetf ICAV - The Travel UCITS ETF GBP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRMD-A.CO - | HOLD | 0 @ DKK 21.252 | DKK 0 | The current share valuation price of TRMD-A.CO based on adjusted close was DKK 21.252. The average price that TRMD-A.CO shares were previous bought at was DKK 18.8562. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in TRMD-A.CO has fallen by DKK 2,365 compared to the previous valuation of |
| TRMK - Trustmark Corporation | HOLD | 0 @ USD 39.09 | USD 0 | The current share valuation price of TRMK based on adjusted close was USD 39.09. The average price that TRMK shares were previous bought at was USD 34.9604. The current market price is 11.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Trustmark Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRN - Trainline Plc | HOLD | 0 @ USD 26.47 | USD 0 | The current share valuation price of TRN based on adjusted close was USD 26.47. The average price that TRN shares were previous bought at was USD 6.5692. The current market price is 302.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Trainline Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRN.L - Trainline Plc | HOLD | 0 @ GBP 3.1853 | GBP 0 | The current share valuation price of TRN.L based on adjusted close was GBP 3.1853. The average price that TRN.L shares were previous bought at was GBP 3.93573. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in TRN.L has increased by GBP 10,863 compared to the previous valuation of Trainline Plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRNO - Terreno Realty Corporation | HOLD | 0 @ USD 62.81 | USD 0 | The current share valuation price of TRNO based on adjusted close was USD 62.81. The average price that TRNO shares were previous bought at was USD 60.0489. The current market price is 4.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Terreno Realty Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRNS - Transcat Inc | HOLD | 0 @ USD 56.22 | USD 0 | The current share valuation price of TRNS based on adjusted close was USD 56.22. The average price that TRNS shares were previous bought at was USD 84.6468. The current market price is -33.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Transcat Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TROAX.ST - | HOLD | 0 @ SEK 14.8517 | SEK 0 | The current share valuation price of TROAX.ST based on adjusted close was SEK 14.8517. The average price that TROAX.ST shares were previous bought at was SEK 16.6965. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in TROAX.ST has increased by SEK 11,443 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TROX - Tronox Holdings PLC | HOLD | 0 @ USD 3.97 | USD 0 | The current share valuation price of TROX based on adjusted close was USD 3.97. The average price that TROX shares were previous bought at was USD 7.42961. The current market price is -46.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tronox Holdings PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRS - TriMas Corporation | HOLD | 0 @ USD 34 | USD 0 | The current share valuation price of TRS based on adjusted close was USD 34. The average price that TRS shares were previous bought at was USD 27.136. The current market price is 25.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of TriMas Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRS - TC Energy Corporation | HOLD | 0 @ USD 34 | USD 0 | The current share valuation price of TRS based on adjusted close was USD 34. The average price that TRS shares were previous bought at was USD 27.136. The current market price is 25.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of TC Energy Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRST - Trustpilot Group PLC | HOLD | 0 @ USD 42.22 | USD 0 | The current share valuation price of TRST based on adjusted close was USD 42.22. The average price that TRST shares were previous bought at was USD 3.93197. The current market price is 973.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Trustpilot Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRST.L - Trustpilot Group PLC | HOLD | 0 @ GBP 2.51883 | GBP 0 | The current share valuation price of TRST.L based on adjusted close was GBP 2.51883. The average price that TRST.L shares were previous bought at was GBP 2.98983. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in TRST.L has increased by GBP 10,135 compared to the previous valuation of Trustpilot Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRTX - TPG RE Finance Trust Inc | HOLD | 0 @ USD 9.11001 | USD 0 | The current share valuation price of TRTX based on adjusted close was USD 9.11001. The average price that TRTX shares were previous bought at was USD 8.47173. The current market price is 7.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of TPG RE Finance Trust Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRUE-B.ST - | HOLD | 0 @ SEK 2.61803 | SEK 0 | The current share valuation price of TRUE-B.ST based on adjusted close was SEK 2.61803. The average price that TRUE-B.ST shares were previous bought at was SEK 5.63471. The current market price is -53.5% lower than average price they were purchased at. The value of the holding in TRUE-B.ST has increased by SEK 1,084 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRUP - Trupanion Inc | HOLD | 0 @ USD 35.08 | USD 0 | The current share valuation price of TRUP based on adjusted close was USD 35.08. The average price that TRUP shares were previous bought at was USD 46.52. The current market price is -24.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Trupanion Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TSEM.TA - | HOLD | 0 @ ILS 105.698 | ILS 0 | The current share valuation price of TSEM.TA based on adjusted close was ILS 105.698. The average price that TSEM.TA shares were previous bought at was ILS 60.6774. The current market price is 74.2% higher than average price they were purchased at. The value of the holding in TSEM.TA has increased by ILS 362,608 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TSHA - Taysha Gene Therapies Inc | HOLD | 0 @ USD 4.86 | USD 0 | |
| TSU.TO - Trisura Group Ltd | HOLD | 0 @ CAD 28.6692 | CAD 0 | The current share valuation price of TSU.TO based on adjusted close was CAD 28.6692. The average price that TSU.TO shares were previous bought at was CAD 28.0493. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in TSU.TO has fallen by CAD 714 compared to the previous valuation of Trisura Group Ltd |
| TTC - Toro Co | HOLD | 0 @ USD 70.38 | USD 0 | The current share valuation price of TTC based on adjusted close was USD 70.38. The average price that TTC shares were previous bought at was USD 71.9814. The current market price is -2.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Toro Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TTEK - Tetra Tech Inc | HOLD | 0 @ USD 34.78 | USD 0 | The current share valuation price of TTEK based on adjusted close was USD 34.78. The average price that TTEK shares were previous bought at was USD 37.2653. The current market price is -6.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Tetra Tech Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TTI - Tetra Technologies Inc | HOLD | 0 @ USD 7.82 | USD 0 | |
| TTMI - TTM Technologies Inc | HOLD | 0 @ USD 68.29 | USD 0 | The current share valuation price of TTMI based on adjusted close was USD 68.29. The average price that TTMI shares were previous bought at was USD 33.1947. The current market price is 105.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of TTM Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TUI1.DE - TUI AG | HOLD | 0 @ EUR 9.50981 | EUR 0 | The current share valuation price of TUI1.DE based on adjusted close was EUR 9.50981. The average price that TUI1.DE shares were previous bought at was EUR 8.26869. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in TUI1.DE has increased by EUR 109,749 compared to the previous valuation of TUI AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TVE.TO - Tamarack Valley Energy Ltd | HOLD | 0 @ CAD 5.45163 | CAD 0 | The current share valuation price of TVE.TO based on adjusted close was CAD 5.45163. The average price that TVE.TO shares were previous bought at was CAD 3.73252. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in TVE.TO has increased by CAD 27,799 compared to the previous valuation of Tamarack Valley Energy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TVTX - Travere Therapeutics Inc | HOLD | 0 @ USD 36.26 | USD 0 | The current share valuation price of TVTX based on adjusted close was USD 36.26. The average price that TVTX shares were previous bought at was USD 22.1453. The current market price is 63.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Travere Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TW.L - Taylor Wimpey PLC | HOLD | 0 @ GBP 1.37469 | GBP 0 | The current share valuation price of TW.L based on adjusted close was GBP 1.37469. The average price that TW.L shares were previous bought at was GBP 1.47552. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in TW.L has increased by GBP 81,739 compared to the previous valuation of Taylor Wimpey PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TWE.AX - | HOLD | 0 @ AUD 3.75023 | AUD 0 | The current share valuation price of TWE.AX based on adjusted close was AUD 3.75023. The average price that TWE.AX shares were previous bought at was AUD 4.15216. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in TWE.AX has increased by AUD 23,142 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TWEKA.AS - TKH Group NV | HOLD | 0 @ EUR 44.2446 | EUR 0 | The current share valuation price of TWEKA.AS based on adjusted close was EUR 44.2446. The average price that TWEKA.AS shares were previous bought at was EUR 40.7175. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in TWEKA.AS has fallen by EUR 1,525 compared to the previous valuation of TKH Group NV |
| TWO - Two Harbors Investments Corp | HOLD | 0 @ USD 10.21 | USD 0 | The current share valuation price of TWO based on adjusted close was USD 10.21. The average price that TWO shares were previous bought at was USD 11.0709. The current market price is -7.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Two Harbors Investments Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TWST - Twist Bioscience Corp | HOLD | 0 @ USD 31.7 | USD 0 | The current share valuation price of TWST based on adjusted close was USD 31.7. The average price that TWST shares were previous bought at was USD 38.4896. The current market price is -17.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Twist Bioscience Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TXG - 10X Genomics Inc | HOLD | 0 @ USD 18.75 | USD 0 | The current share valuation price of TXG based on adjusted close was USD 18.75. The average price that TXG shares were previous bought at was USD 12.9059. The current market price is 45.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of 10X Genomics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TXG - Terex Corporation | HOLD | 0 @ USD 18.75 | USD 0 | The current share valuation price of TXG based on adjusted close was USD 18.75. The average price that TXG shares were previous bought at was USD 12.9059. The current market price is 45.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Terex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TXG.TO - Torex Gold Resources Inc | HOLD | 0 @ CAD 46.3424 | CAD 0 | The current share valuation price of TXG.TO based on adjusted close was CAD 46.3424. The average price that TXG.TO shares were previous bought at was CAD 32.4503. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in TXG.TO has fallen by CAD 12,726 compared to the previous valuation of Torex Gold Resources Inc |
| TXGN.SW - | HOLD | 0 @ CHF 216.33 | CHF 0 | The current share valuation price of TXGN.SW based on adjusted close was CHF 216.33. The average price that TXGN.SW shares were previous bought at was CHF 215.47. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in TXGN.SW has increased by CHF 12,936 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TXNM - TXNM Energy, Inc. | HOLD | 0 @ USD 58.15 | USD 0 | The current share valuation price of TXNM based on adjusted close was USD 58.15. The average price that TXNM shares were previous bought at was USD 52.9638. The current market price is 9.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of TXNM Energy, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TXRH - Texas Roadhouse Inc | HOLD | 0 @ USD 176.71 | USD 0 | The current share valuation price of TXRH based on adjusted close was USD 176.71. The average price that TXRH shares were previous bought at was USD 181.021. The current market price is -2.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Texas Roadhouse Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TYRES.HE - Nokian Renkaat Oyj | HOLD | 0 @ EUR 9.75098 | EUR 0 | The current share valuation price of TYRES.HE based on adjusted close was EUR 9.75098. The average price that TYRES.HE shares were previous bought at was EUR 8.15024. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in TYRES.HE has increased by EUR 10,670 compared to the previous valuation of Nokian Renkaat Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| U - Unity Software Inc | HOLD | 0 @ USD 42.47 | USD 0 | The current share valuation price of U based on adjusted close was USD 42.47. The average price that U shares were previous bought at was USD 27.2808. The current market price is 55.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Unity Software Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| U14.SI - | HOLD | 0 @ SGD 6.52844 | SGD 0 | The current share valuation price of U14.SI based on adjusted close was SGD 6.52844. The average price that U14.SI shares were previous bought at was SGD 5.39042. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in U14.SI has fallen by SGD 33,120 compared to the previous valuation of |
| UA - Under Armour Inc C | HOLD | 0 @ USD 4.41 | USD 0 | The current share valuation price of UA based on adjusted close was USD 4.41. The average price that UA shares were previous bought at was USD 6.68972. The current market price is -34.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Under Armour Inc C however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UAA - Under Armour Inc A | HOLD | 0 @ USD 4.62 | USD 0 | The current share valuation price of UAA based on adjusted close was USD 4.62. The average price that UAA shares were previous bought at was USD 7.31648. The current market price is -36.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Under Armour Inc A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UBI.PA - Ubisoft Entertainment SA | HOLD | 0 @ EUR 8.00484 | EUR 0 | The current share valuation price of UBI.PA based on adjusted close was EUR 8.00484. The average price that UBI.PA shares were previous bought at was EUR 11.2148. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in UBI.PA has increased by EUR 26,900 compared to the previous valuation of Ubisoft Entertainment SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UBSI - United Bankshares Inc | HOLD | 0 @ USD 37.68 | USD 0 | The current share valuation price of UBSI based on adjusted close was USD 37.68. The average price that UBSI shares were previous bought at was USD 35.3819. The current market price is 6.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of United Bankshares Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 30.93 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 30.93. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 17.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UCTT - Ultra Clean Holdings Inc | HOLD | 0 @ USD 25.14 | USD 0 | The current share valuation price of UCTT based on adjusted close was USD 25.14. The average price that UCTT shares were previous bought at was USD 28.51. The current market price is -11.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ultra Clean Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UDMY - Udemy Inc | HOLD | 0 @ USD 4.97 | USD 0 | The current share valuation price of UDMY based on adjusted close was USD 4.97. The average price that UDMY shares were previous bought at was USD 7.1154. The current market price is -30.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Udemy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UE - Urban Edge Properties | HOLD | 0 @ USD 19.23 | USD 0 | The current share valuation price of UE based on adjusted close was USD 19.23. The average price that UE shares were previous bought at was USD 20.3983. The current market price is -5.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Urban Edge Properties however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UEC - Uranium Energy Corp | HOLD | 0 @ USD 12.08 | USD 0 | The current share valuation price of UEC based on adjusted close was USD 12.08. The average price that UEC shares were previous bought at was USD 8.4173. The current market price is 43.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Uranium Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UFCS - United Fire Group Inc | HOLD | 0 @ USD 37.18 | USD 0 | The current share valuation price of UFCS based on adjusted close was USD 37.18. The average price that UFCS shares were previous bought at was USD 29.9066. The current market price is 24.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of United Fire Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UFPI - Ufp Industries Inc | HOLD | 0 @ USD 93.53 | USD 0 | The current share valuation price of UFPI based on adjusted close was USD 93.53. The average price that UFPI shares were previous bought at was USD 110.426. The current market price is -15.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ufp Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UFPT - UFP Technologies Inc | HOLD | 0 @ USD 224.67 | USD 0 | The current share valuation price of UFPT based on adjusted close was USD 224.67. The average price that UFPT shares were previous bought at was USD 247.492. The current market price is -9.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of UFP Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UGI - UGI Corporation | HOLD | 0 @ USD 39.05 | USD 0 | The current share valuation price of UGI based on adjusted close was USD 39.05. The average price that UGI shares were previous bought at was USD 31.7544. The current market price is 23.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of UGI Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UGI - Sugi Holdings Co.Ltd | HOLD | 0 @ USD 39.05 | USD 0 | The current share valuation price of UGI based on adjusted close was USD 39.05. The average price that UGI shares were previous bought at was USD 31.7544. The current market price is 23.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Sugi Holdings Co.Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UHAL - U-Haul Holding Company | HOLD | 0 @ USD 52.27 | USD 0 | |
| UHALB - | HOLD | 0 @ USD 47.65 | USD 0 | |
| ULCC - Frontier Group Holdings Inc | HOLD | 0 @ USD 4.44001 | USD 0 | The current share valuation price of ULCC based on adjusted close was USD 4.44001. The average price that ULCC shares were previous bought at was USD 4.9058. The current market price is -9.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Frontier Group Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ULS - UL Solutions Inc. | HOLD | 0 @ USD 90.16 | USD 0 | The current share valuation price of ULS based on adjusted close was USD 90.16. The average price that ULS shares were previous bought at was USD 58.9183. The current market price is 53.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of UL Solutions Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UMBF - UMB Financial Corporation | HOLD | 0 @ USD 112.02 | USD 0 | The current share valuation price of UMBF based on adjusted close was USD 112.02. The average price that UMBF shares were previous bought at was USD 110.335. The current market price is 1.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of UMB Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UMH - UMH Properties Inc | HOLD | 0 @ USD 15.23 | USD 0 | The current share valuation price of UMH based on adjusted close was USD 15.23. The average price that UMH shares were previous bought at was USD 17.4789. The current market price is -12.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of UMH Properties Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UMI.BR - Umicore SA | HOLD | 0 @ EUR 16.7772 | EUR 0 | The current share valuation price of UMI.BR based on adjusted close was EUR 16.7772. The average price that UMI.BR shares were previous bought at was EUR 13.8747. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in UMI.BR has increased by EUR 39,316 compared to the previous valuation of Umicore SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UNF - Unifirst Corporation | HOLD | 0 @ USD 171.85 | USD 0 | The current share valuation price of UNF based on adjusted close was USD 171.85. The average price that UNF shares were previous bought at was USD 181.649. The current market price is -5.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Unifirst Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UNFI - United Natural Foods Inc | HOLD | 0 @ USD 37.63 | USD 0 | The current share valuation price of UNFI based on adjusted close was USD 37.63. The average price that UNFI shares were previous bought at was USD 27.4504. The current market price is 37.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of United Natural Foods Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UNI.MC - Unicaja Banco SA | HOLD | 0 @ EUR 2.91254 | EUR 0 | The current share valuation price of UNI.MC based on adjusted close was EUR 2.91254. The average price that UNI.MC shares were previous bought at was EUR 2.09864. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in UNI.MC has fallen by EUR 4,822 compared to the previous valuation of Unicaja Banco SA |
| UNIT - Uniti Group Inc | HOLD | 0 @ USD 6.31 | USD 0 | The current share valuation price of UNIT based on adjusted close was USD 6.31. The average price that UNIT shares were previous bought at was USD 5.41301. The current market price is 16.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Uniti Group Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UNM - Unum Group | HOLD | 0 @ USD 76.38 | USD 0 | The current share valuation price of UNM based on adjusted close was USD 76.38. The average price that UNM shares were previous bought at was USD 70.9951. The current market price is 7.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Unum Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UPBD - Upbound Group Inc. | HOLD | 0 @ USD 18.26 | USD 0 | The current share valuation price of UPBD based on adjusted close was USD 18.26. The average price that UPBD shares were previous bought at was USD 25.7201. The current market price is -29.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Upbound Group Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UPR.IR - Uniphar PLC | HOLD | 0 @ EUR 4.31316 | EUR 0 | The current share valuation price of UPR.IR based on adjusted close was EUR 4.31316. The average price that UPR.IR shares were previous bought at was EUR 3.50137. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in UPR.IR has increased by EUR 297 compared to the previous valuation of Uniphar PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UPST - Upstart Holdings Inc | HOLD | 0 @ USD 42.06 | USD 0 | The current share valuation price of UPST based on adjusted close was USD 42.06. The average price that UPST shares were previous bought at was USD 56.9539. The current market price is -26.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Upstart Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UPWK - Upwork Inc | HOLD | 0 @ USD 19.58 | USD 0 | The current share valuation price of UPWK based on adjusted close was USD 19.58. The average price that UPWK shares were previous bought at was USD 15.8535. The current market price is 23.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Upwork Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UQA.VI - UNIQA Insurance Group AG | HOLD | 0 @ EUR 17.5077 | EUR 0 | The current share valuation price of UQA.VI based on adjusted close was EUR 17.5077. The average price that UQA.VI shares were previous bought at was EUR 11.8138. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in UQA.VI has increased by EUR 13,541 compared to the previous valuation of UNIQA Insurance Group AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| URBN - Urban Outfitters Inc | HOLD | 0 @ USD 77.56 | USD 0 | The current share valuation price of URBN based on adjusted close was USD 77.56. The average price that URBN shares were previous bought at was USD 54.1504. The current market price is 43.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Urban Outfitters Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| USFD - US Foods Holding Corp | HOLD | 0 @ USD 78.69 | USD 0 | The current share valuation price of USFD based on adjusted close was USD 78.69. The average price that USFD shares were previous bought at was USD 70.7408. The current market price is 11.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of US Foods Holding Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| USLM - United States Lime & Minerals Inc | HOLD | 0 @ USD 121.12 | USD 0 | The current share valuation price of USLM based on adjusted close was USD 121.12. The average price that USLM shares were previous bought at was USD 118.189. The current market price is 2.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of United States Lime & Minerals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| USPH - US Physicalrapy Inc | HOLD | 0 @ USD 73.94 | USD 0 | The current share valuation price of USPH based on adjusted close was USD 73.94. The average price that USPH shares were previous bought at was USD 81.9368. The current market price is -9.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of US Physicalrapy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UTDI.DE - United Internet AG | HOLD | 0 @ EUR 29.195 | EUR 0 | The current share valuation price of UTDI.DE based on adjusted close was EUR 29.195. The average price that UTDI.DE shares were previous bought at was EUR 23.686. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in UTDI.DE has increased by EUR 17,983 compared to the previous valuation of United Internet AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UTG.L - Unite Group PLC | HOLD | 0 @ GBP 6.97612 | GBP 0 | The current share valuation price of UTG.L based on adjusted close was GBP 6.97612. The average price that UTG.L shares were previous bought at was GBP 9.80621. The current market price is -28.9% lower than average price they were purchased at. The value of the holding in UTG.L has fallen by GBP 67,591 compared to the previous valuation of Unite Group PLC |
| UTI - Universal Technical Institute Inc | HOLD | 0 @ USD 23.12 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 23.12. The average price that UTI shares were previous bought at was USD 28.2838. The current market price is -18.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Universal Technical Institute Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UTI - LYXETFUTIIMETFP | HOLD | 0 @ USD 23.12 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 23.12. The average price that UTI shares were previous bought at was USD 28.2838. The current market price is -18.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of LYXETFUTIIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UTL - UIL Ltd | HOLD | 0 @ USD 50.32 | USD 0 | The current share valuation price of UTL based on adjusted close was USD 50.32. The average price that UTL shares were previous bought at was USD 54.4091. The current market price is -7.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of UIL Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UTZ - Utz Brands Inc | HOLD | 0 @ USD 9.66001 | USD 0 | The current share valuation price of UTZ based on adjusted close was USD 9.66001. The average price that UTZ shares were previous bought at was USD 14.0147. The current market price is -31.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Utz Brands Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UVE - Universal Insurance Holdings Inc | HOLD | 0 @ USD 33.35 | USD 0 | The current share valuation price of UVE based on adjusted close was USD 33.35. The average price that UVE shares were previous bought at was USD 30.8296. The current market price is 8.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Universal Insurance Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UVE - UNIVEST FINL CORP. DL 5 | HOLD | 0 @ USD 33.35 | USD 0 | The current share valuation price of UVE based on adjusted close was USD 33.35. The average price that UVE shares were previous bought at was USD 30.8296. The current market price is 8.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of UNIVEST FINL CORP. DL 5 however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UVSP - Univest Corporation Pennsylvania | HOLD | 0 @ USD 31.96 | USD 0 | The current share valuation price of UVSP based on adjusted close was USD 31.96. The average price that UVSP shares were previous bought at was USD 30.0595. The current market price is 6.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Univest Corporation Pennsylvania however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UVV - Universal Corporation | HOLD | 0 @ USD 52.61 | USD 0 | The current share valuation price of UVV based on adjusted close was USD 52.61. The average price that UVV shares were previous bought at was USD 54.4788. The current market price is -3.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Universal Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UWMC - UWM Holdings Corp | HOLD | 0 @ USD 5.77 | USD 0 | The current share valuation price of UWMC based on adjusted close was USD 5.77. The average price that UWMC shares were previous bought at was USD 5.39716. The current market price is 6.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of UWM Holdings Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| V03.SI - | HOLD | 0 @ SGD 11.5076 | SGD 0 | The current share valuation price of V03.SI based on adjusted close was SGD 11.5076. The average price that V03.SI shares were previous bought at was SGD 10.2762. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in V03.SI has fallen by SGD 4,874 compared to the previous valuation of |
| VAC - Marriot Vacations Worldwide | HOLD | 0 @ USD 54.87 | USD 0 | The current share valuation price of VAC based on adjusted close was USD 54.87. The average price that VAC shares were previous bought at was USD 72.9527. The current market price is -24.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Marriot Vacations Worldwide however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VAL - ValiRx plc | HOLD | 0 @ USD 55.94 | USD 0 | The current share valuation price of VAL based on adjusted close was USD 55.94. The average price that VAL shares were previous bought at was USD 45.4226. The current market price is 23.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of ValiRx plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VAL - LYXETFVALIMETFP | HOLD | 0 @ USD 55.94 | USD 0 | The current share valuation price of VAL based on adjusted close was USD 55.94. The average price that VAL shares were previous bought at was USD 45.4226. The current market price is 23.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of LYXETFVALIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VALMT.HE - Valmet Oyj | HOLD | 0 @ EUR 32.6733 | EUR 0 | The current share valuation price of VALMT.HE based on adjusted close was EUR 32.6733. The average price that VALMT.HE shares were previous bought at was EUR 29.4026. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in VALMT.HE has increased by EUR 8,874 compared to the previous valuation of Valmet Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VATN.SW - | HOLD | 0 @ CHF 172.369 | CHF 0 | The current share valuation price of VATN.SW based on adjusted close was CHF 172.369. The average price that VATN.SW shares were previous bought at was CHF 145.469. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in VATN.SW has increased by CHF 13,230 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VBK.DE - Verbio SE | HOLD | 0 @ EUR 20.302 | EUR 0 | The current share valuation price of VBK.DE based on adjusted close was EUR 20.302. The average price that VBK.DE shares were previous bought at was EUR 14.0224. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in VBK.DE has increased by EUR 25,724 compared to the previous valuation of Verbio SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VC - Visteon Corp | HOLD | 0 @ USD 103.1 | USD 0 | The current share valuation price of VC based on adjusted close was USD 103.1. The average price that VC shares were previous bought at was USD 92.8902. The current market price is 11.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Visteon Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VC2.SI - | HOLD | 0 @ SGD 0.72838 | SGD 0 | The current share valuation price of VC2.SI based on adjusted close was SGD 0.72838. The average price that VC2.SI shares were previous bought at was SGD 0.770975. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in VC2.SI has fallen by SGD 210 compared to the previous valuation of |
| VCEL - Vericel Corp Ord | HOLD | 0 @ USD 40.37 | USD 0 | The current share valuation price of VCEL based on adjusted close was USD 40.37. The average price that VCEL shares were previous bought at was USD 46.0593. The current market price is -12.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vericel Corp Ord however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VCT.L - Victrex plc | HOLD | 0 @ GBP 8.30774 | GBP 0 | The current share valuation price of VCT.L based on adjusted close was GBP 8.30774. The average price that VCT.L shares were previous bought at was GBP 10.0841. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in VCT.L has increased by GBP 15,226 compared to the previous valuation of Victrex plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VCT.PA - Vicat SACA | HOLD | 0 @ EUR 81.7413 | EUR 0 | The current share valuation price of VCT.PA based on adjusted close was EUR 81.7413. The average price that VCT.PA shares were previous bought at was EUR 74.1138. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in VCT.PA has increased by EUR 273 compared to the previous valuation of Vicat SACA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VCTR - Victory Capital Holdings Inc | HOLD | 0 @ USD 63.19 | USD 0 | The current share valuation price of VCTR based on adjusted close was USD 63.19. The average price that VCTR shares were previous bought at was USD 66.4926. The current market price is -5.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Victory Capital Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VCYT - Veracyte Inc | HOLD | 0 @ USD 47.71 | USD 0 | The current share valuation price of VCYT based on adjusted close was USD 47.71. The average price that VCYT shares were previous bought at was USD 36.5339. The current market price is 30.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Veracyte Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VEA.AX - | HOLD | 0 @ AUD 1.3655 | AUD 0 | The current share valuation price of VEA.AX based on adjusted close was AUD 1.3655. The average price that VEA.AX shares were previous bought at was AUD 1.34664. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in VEA.AX has increased by AUD 3,310 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VECO - Veeco Instruments Inc | HOLD | 0 @ USD 29.23 | USD 0 | The current share valuation price of VECO based on adjusted close was USD 29.23. The average price that VECO shares were previous bought at was USD 25.3499. The current market price is 15.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Veeco Instruments Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VERA - Vera Therapeutics Inc | HOLD | 0 @ USD 33.33 | USD 0 | The current share valuation price of VERA based on adjusted close was USD 33.33. The average price that VERA shares were previous bought at was USD 33.9855. The current market price is -1.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vera Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VERX - VANGUARD FTSE DE | HOLD | 0 @ USD 19.53 | USD 0 | The current share valuation price of VERX based on adjusted close was USD 19.53. The average price that VERX shares were previous bought at was USD 36.9847. The current market price is -47.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of VANGUARD FTSE DE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VET.TO - Vermilion Energy Inc. | HOLD | 0 @ CAD 8.75824 | CAD 0 | The current share valuation price of VET.TO based on adjusted close was CAD 8.75824. The average price that VET.TO shares were previous bought at was CAD 8.43897. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in VET.TO has increased by CAD 16,193 compared to the previous valuation of Vermilion Energy Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VETN.SW - | HOLD | 0 @ CHF 27.3828 | CHF 0 | The current share valuation price of VETN.SW based on adjusted close was CHF 27.3828. The average price that VETN.SW shares were previous bought at was CHF 31.4102. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in VETN.SW has increased by CHF 5,187 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VFC - VF Corporation | HOLD | 0 @ USD 17.27 | USD 0 | The current share valuation price of VFC based on adjusted close was USD 17.27. The average price that VFC shares were previous bought at was USD 16.4611. The current market price is 4.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of VF Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VGP.BR - VGP NV | HOLD | 0 @ EUR 120.119 | EUR 0 | The current share valuation price of VGP.BR based on adjusted close was EUR 120.119. The average price that VGP.BR shares were previous bought at was EUR 97.8848. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in VGP.BR has increased by EUR 19,253 compared to the previous valuation of VGP NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIAV - Viavi Solutions Inc | HOLD | 0 @ USD 17.96 | USD 0 | The current share valuation price of VIAV based on adjusted close was USD 17.96. The average price that VIAV shares were previous bought at was USD 11.5265. The current market price is 55.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Viavi Solutions Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VICR - Vicor Corporation | HOLD | 0 @ USD 89.54 | USD 0 | The current share valuation price of VICR based on adjusted close was USD 89.54. The average price that VICR shares were previous bought at was USD 58.1756. The current market price is 53.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Vicor Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VID.MC - Vidrala SA | HOLD | 0 @ EUR 97.1619 | EUR 0 | The current share valuation price of VID.MC based on adjusted close was EUR 97.1619. The average price that VID.MC shares were previous bought at was EUR 101.815. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in VID.MC has increased by EUR 7,941 compared to the previous valuation of Vidrala SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | HOLD | 0 @ EUR 56.871 | EUR 0 | The current share valuation price of VIG.VI based on adjusted close was EUR 56.871. The average price that VIG.VI shares were previous bought at was EUR 45.1167. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in VIG.VI has fallen by EUR 5,793 compared to the previous valuation of Vienna Insurance Group AG Wiener Versicherung Gruppe |
| VIMIAN.ST - | HOLD | 0 @ SEK 3.2699 | SEK 0 | The current share valuation price of VIMIAN.ST based on adjusted close was SEK 3.2699. The average price that VIMIAN.ST shares were previous bought at was SEK 3.70876. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in VIMIAN.ST has fallen by SEK 7,319 compared to the previous valuation of |
| VIR - Vir Biotechnology Inc | HOLD | 0 @ USD 6.39001 | USD 0 | The current share valuation price of VIR based on adjusted close was USD 6.39001. The average price that VIR shares were previous bought at was USD 6.92248. The current market price is -7.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vir Biotechnology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIR - Vidrala S.A | HOLD | 0 @ USD 6.39001 | USD 0 | The current share valuation price of VIR based on adjusted close was USD 6.39001. The average price that VIR shares were previous bought at was USD 6.92248. The current market price is -7.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vidrala S.A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIRP.PA - Virbac SACA | HOLD | 0 @ EUR 427.837 | EUR 0 | The current share valuation price of VIRP.PA based on adjusted close was EUR 427.837. The average price that VIRP.PA shares were previous bought at was EUR 372.174. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in VIRP.PA has increased by EUR 32,708 compared to the previous valuation of Virbac SACA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIS.MC - Viscofan SA | HOLD | 0 @ EUR 61.9146 | EUR 0 | The current share valuation price of VIS.MC based on adjusted close was EUR 61.9146. The average price that VIS.MC shares were previous bought at was EUR 67.2103. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in VIS.MC has increased by EUR 757 compared to the previous valuation of Viscofan SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIT-B.ST - | HOLD | 0 @ SEK 33.1421 | SEK 0 | The current share valuation price of VIT-B.ST based on adjusted close was SEK 33.1421. The average price that VIT-B.ST shares were previous bought at was SEK 43.0361. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in VIT-B.ST has increased by SEK 18,973 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VITL - Vital Farms Inc | HOLD | 0 @ USD 32.12 | USD 0 | The current share valuation price of VITL based on adjusted close was USD 32.12. The average price that VITL shares were previous bought at was USD 35.1704. The current market price is -8.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vital Farms Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VITR.ST - | HOLD | 0 @ SEK 15.9276 | SEK 0 | The current share valuation price of VITR.ST based on adjusted close was SEK 15.9276. The average price that VITR.ST shares were previous bought at was SEK 17.0672. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in VITR.ST has increased by SEK 4,227 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIV.PA - Vivendi SE | HOLD | 0 @ EUR 2.91834 | EUR 0 | The current share valuation price of VIV.PA based on adjusted close was EUR 2.91834. The average price that VIV.PA shares were previous bought at was EUR 3.06506. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in VIV.PA has increased by EUR 51,881 compared to the previous valuation of Vivendi SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VK.PA - Vallourec SACA | HOLD | 0 @ EUR 17.7976 | EUR 0 | The current share valuation price of VK.PA based on adjusted close was EUR 17.7976. The average price that VK.PA shares were previous bought at was EUR 18.189. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in VK.PA has fallen by EUR 42,869 compared to the previous valuation of Vallourec SACA |
| VKTX - Viking Therapeutics Inc | HOLD | 0 @ USD 36.27 | USD 0 | The current share valuation price of VKTX based on adjusted close was USD 36.27. The average price that VKTX shares were previous bought at was USD 38.6145. The current market price is -6.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Viking Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VLA.PA - Valneva SE | HOLD | 0 @ EUR 4.98563 | EUR 0 | The current share valuation price of VLA.PA based on adjusted close was EUR 4.98563. The average price that VLA.PA shares were previous bought at was EUR 2.41038. The current market price is 106.8% higher than average price they were purchased at. The value of the holding in VLA.PA has increased by EUR 28,330 compared to the previous valuation of Valneva SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VLK.AS - Van Lanschot Kempen NV | HOLD | 0 @ EUR 59.7117 | EUR 0 | The current share valuation price of VLK.AS based on adjusted close was EUR 59.7117. The average price that VLK.AS shares were previous bought at was EUR 55.3363. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in VLK.AS has increased by EUR 15,388 compared to the previous valuation of Van Lanschot Kempen NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VLY - Valley National Bancorp | HOLD | 0 @ USD 11.35 | USD 0 | The current share valuation price of VLY based on adjusted close was USD 11.35. The average price that VLY shares were previous bought at was USD 9.79176. The current market price is 15.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Valley National Bancorp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VMI - Valmont Industries Inc | HOLD | 0 @ USD 409.9 | USD 0 | The current share valuation price of VMI based on adjusted close was USD 409.9. The average price that VMI shares were previous bought at was USD 342.786. The current market price is 19.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Valmont Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VNO - Vornado Realty Trust | HOLD | 0 @ USD 36.82 | USD 0 | The current share valuation price of VNO based on adjusted close was USD 36.82. The average price that VNO shares were previous bought at was USD 39.345. The current market price is -6.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vornado Realty Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VNOM - Viper Energy Ut | HOLD | 0 @ USD 36.05 | USD 0 | The current share valuation price of VNOM based on adjusted close was USD 36.05. The average price that VNOM shares were previous bought at was USD 46.049. The current market price is -21.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Viper Energy Ut however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VNT - Vontier Corp | HOLD | 0 @ USD 35.72 | USD 0 | The current share valuation price of VNT based on adjusted close was USD 35.72. The average price that VNT shares were previous bought at was USD 36.667. The current market price is -2.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vontier Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VNT.AX - | HOLD | 0 @ AUD 3.84823 | AUD 0 | The current share valuation price of VNT.AX based on adjusted close was AUD 3.84823. The average price that VNT.AX shares were previous bought at was AUD 3.142. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in VNT.AX has increased by AUD 47,813 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VOE.VI - voestalpine AG | HOLD | 0 @ EUR 42.5982 | EUR 0 | The current share valuation price of VOE.VI based on adjusted close was EUR 42.5982. The average price that VOE.VI shares were previous bought at was EUR 29.4303. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in VOE.VI has fallen by EUR 84,873 compared to the previous valuation of voestalpine AG |
| VONN.SW - | HOLD | 0 @ CHF 75.2561 | CHF 0 | The current share valuation price of VONN.SW based on adjusted close was CHF 75.2561. The average price that VONN.SW shares were previous bought at was CHF 72.2027. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in VONN.SW has increased by CHF 18,259 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VOS.DE - Vossloh AG | HOLD | 0 @ EUR 81.0455 | EUR 0 | The current share valuation price of VOS.DE based on adjusted close was EUR 81.0455. The average price that VOS.DE shares were previous bought at was EUR 71.7725. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in VOS.DE has increased by EUR 1,488 compared to the previous valuation of Vossloh AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VOYA - Voya Financial Inc | HOLD | 0 @ USD 70.66 | USD 0 | The current share valuation price of VOYA based on adjusted close was USD 70.66. The average price that VOYA shares were previous bought at was USD 72.6656. The current market price is -2.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Voya Financial Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VPK.AS - Koninklijke Vopak NV | HOLD | 0 @ EUR 44.9635 | EUR 0 | The current share valuation price of VPK.AS based on adjusted close was EUR 44.9635. The average price that VPK.AS shares were previous bought at was EUR 45.2045. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in VPK.AS has increased by EUR 14,068 compared to the previous valuation of Koninklijke Vopak NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRDN - Viridian Therapeutics Inc | HOLD | 0 @ USD 31.72 | USD 0 | The current share valuation price of VRDN based on adjusted close was USD 31.72. The average price that VRDN shares were previous bought at was USD 20.1482. The current market price is 57.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Viridian Therapeutics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRE - Veris Residential Inc | HOLD | 0 @ USD 15.05 | USD 0 | The current share valuation price of VRE based on adjusted close was USD 15.05. The average price that VRE shares were previous bought at was USD 16.1537. The current market price is -6.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Veris Residential Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRNS - Varonis Systems | HOLD | 0 @ USD 32.35 | USD 0 | The current share valuation price of VRNS based on adjusted close was USD 32.35. The average price that VRNS shares were previous bought at was USD 45.1931. The current market price is -28.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Varonis Systems however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRNT - Verint Systems Inc | HOLD | 0 @ USD 20.51 | USD 0 | The current share valuation price of VRNT based on adjusted close was USD 20.51. The average price that VRNT shares were previous bought at was USD 22.4608. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in VRNT has increased by USD 494 compared to the previous valuation of Verint Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRRM - Verra Mobility Corp | HOLD | 0 @ USD 21.84 | USD 0 | The current share valuation price of VRRM based on adjusted close was USD 21.84. The average price that VRRM shares were previous bought at was USD 22.6837. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Verra Mobility Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRTS - Virtus Investment Partners, Inc. | HOLD | 0 @ USD 160.25 | USD 0 | The current share valuation price of VRTS based on adjusted close was USD 160.25. The average price that VRTS shares were previous bought at was USD 196.244. The current market price is -18.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Virtus Investment Partners, Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VRTS - VIRETNSOLXPAR | HOLD | 0 @ USD 160.25 | USD 0 | The current share valuation price of VRTS based on adjusted close was USD 160.25. The average price that VRTS shares were previous bought at was USD 196.244. The current market price is -18.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of VIRETNSOLXPAR however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSAT - ViaSat Inc | HOLD | 0 @ USD 34.87 | USD 0 | The current share valuation price of VSAT based on adjusted close was USD 34.87. The average price that VSAT shares were previous bought at was USD 20.6253. The current market price is 69.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of ViaSat Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSCO - Victoria's Secret & Co | HOLD | 0 @ USD 40.19 | USD 0 | The current share valuation price of VSCO based on adjusted close was USD 40.19. The average price that VSCO shares were previous bought at was USD 31.8008. The current market price is 26.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Victoria's Secret & Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSEC - VSE Corporation | HOLD | 0 @ USD 180.62 | USD 0 | The current share valuation price of VSEC based on adjusted close was USD 180.62. The average price that VSEC shares were previous bought at was USD 145.492. The current market price is 24.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of VSE Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSH - Vishay Intertechnology Inc | HOLD | 0 @ USD 13.48 | USD 0 | The current share valuation price of VSH based on adjusted close was USD 13.48. The average price that VSH shares were previous bought at was USD 15.3678. The current market price is -12.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vishay Intertechnology Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSTS - Vestis Corporation | HOLD | 0 @ USD 6.44 | USD 0 | The current share valuation price of VSTS based on adjusted close was USD 6.44. The average price that VSTS shares were previous bought at was USD 9.98292. The current market price is -35.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vestis Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VSVS.L - Vesuvius PLC | HOLD | 0 @ GBP 5.1092 | GBP 0 | The current share valuation price of VSVS.L based on adjusted close was GBP 5.1092. The average price that VSVS.L shares were previous bought at was GBP 4.90763. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in VSVS.L has increased by GBP 6,329 compared to the previous valuation of Vesuvius PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VTLE - Vital Energy Inc. | HOLD | 0 @ USD 17.5 | USD 0 | The current share valuation price of VTLE based on adjusted close was USD 17.5. The average price that VTLE shares were previous bought at was USD 22.9259. The current market price is -23.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vital Energy Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VTRS - Viatris Inc | HOLD | 0 @ USD 10.64 | USD 0 | The current share valuation price of VTRS based on adjusted close was USD 10.64. The average price that VTRS shares were previous bought at was USD 9.83477. The current market price is 8.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Viatris Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VTS - Vitesse Energy Inc | HOLD | 0 @ USD 20.98 | USD 0 | The current share valuation price of VTS based on adjusted close was USD 20.98. The average price that VTS shares were previous bought at was USD 25.0694. The current market price is -16.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Vitesse Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VTY.L - Vistry Group PLC | HOLD | 0 @ GBP 8.82715 | GBP 0 | The current share valuation price of VTY.L based on adjusted close was GBP 8.82715. The average price that VTY.L shares were previous bought at was GBP 8.26719. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in VTY.L has increased by GBP 71,519 compared to the previous valuation of Vistry Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VU.PA - VusionGroup | HOLD | 0 @ EUR 241.629 | EUR 0 | The current share valuation price of VU.PA based on adjusted close was EUR 241.629. The average price that VU.PA shares were previous bought at was EUR 214.882. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in VU.PA has increased by EUR 39,686 compared to the previous valuation of VusionGroup however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VVV - Valvoline Inc | HOLD | 0 @ USD 31.35 | USD 0 | The current share valuation price of VVV based on adjusted close was USD 31.35. The average price that VVV shares were previous bought at was USD 36.2693. The current market price is -13.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Valvoline Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VVX - V2X Inc | HOLD | 0 @ USD 54.57 | USD 0 | The current share valuation price of VVX based on adjusted close was USD 54.57. The average price that VVX shares were previous bought at was USD 54.7933. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of V2X Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VYX - NCR Voyix Corporation | HOLD | 0 @ USD 10.01 | USD 0 | The current share valuation price of VYX based on adjusted close was USD 10.01. The average price that VYX shares were previous bought at was USD 11.8939. The current market price is -15.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of NCR Voyix Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| W - Wayfair Inc | HOLD | 0 @ USD 112.55 | USD 0 | The current share valuation price of W based on adjusted close was USD 112.55. The average price that W shares were previous bought at was USD 58.729. The current market price is 91.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Wayfair Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WABC - Westamerica Bancorporation | HOLD | 0 @ USD 48.39 | USD 0 | The current share valuation price of WABC based on adjusted close was USD 48.39. The average price that WABC shares were previous bought at was USD 47.2467. The current market price is 2.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Westamerica Bancorporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WAC.DE - Wacker Neuson SE | HOLD | 0 @ EUR 22.0064 | EUR 0 | The current share valuation price of WAC.DE based on adjusted close was EUR 22.0064. The average price that WAC.DE shares were previous bought at was EUR 21.0809. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in WAC.DE has increased by EUR 7,946 compared to the previous valuation of Wacker Neuson SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WAF.DE - Siltronic AG | HOLD | 0 @ EUR 56.2797 | EUR 0 | The current share valuation price of WAF.DE based on adjusted close was EUR 56.2797. The average price that WAF.DE shares were previous bought at was EUR 49.447. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in WAF.DE has increased by EUR 22,194 compared to the previous valuation of Siltronic AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 32.27 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 32.27. The average price that WAFD shares were previous bought at was USD 30.6787. The current market price is 5.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Washington Federal Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WAL - Western Alliance Bancorporation | HOLD | 0 @ USD 81.1 | USD 0 | The current share valuation price of WAL based on adjusted close was USD 81.1. The average price that WAL shares were previous bought at was USD 81.4603. The current market price is -0.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Western Alliance Bancorporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WASH - Washington Trust Bancorp Inc | HOLD | 0 @ USD 28.59 | USD 0 | The current share valuation price of WASH based on adjusted close was USD 28.59. The average price that WASH shares were previous bought at was USD 32.0277. The current market price is -10.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Washington Trust Bancorp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WAWI.OL - | HOLD | 0 @ NOK 8.92066 | NOK 0 | The current share valuation price of WAWI.OL based on adjusted close was NOK 8.92066. The average price that WAWI.OL shares were previous bought at was NOK 8.59246. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in WAWI.OL has increased by NOK 1,859 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WBS - Webster Financial Corporation | HOLD | 0 @ USD 59.42 | USD 0 | The current share valuation price of WBS based on adjusted close was USD 59.42. The average price that WBS shares were previous bought at was USD 55.6751. The current market price is 6.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Webster Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WCC - WESCO International Inc | HOLD | 0 @ USD 264.58 | USD 0 | The current share valuation price of WCC based on adjusted close was USD 264.58. The average price that WCC shares were previous bought at was USD 200.068. The current market price is 32.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of WESCO International Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WCH.DE - Wacker Chemie AG | HOLD | 0 @ EUR 78.2049 | EUR 0 | The current share valuation price of WCH.DE based on adjusted close was EUR 78.2049. The average price that WCH.DE shares were previous bought at was EUR 77.8553. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in WCH.DE has increased by EUR 28,915 compared to the previous valuation of Wacker Chemie AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WD - Walker & Dunlop Inc | HOLD | 0 @ USD 65.1 | USD 0 | The current share valuation price of WD based on adjusted close was USD 65.1. The average price that WD shares were previous bought at was USD 85.1322. The current market price is -23.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Walker & Dunlop Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WDFC - WD-40 Company | HOLD | 0 @ USD 197.03 | USD 0 | The current share valuation price of WDFC based on adjusted close was USD 197.03. The average price that WDFC shares were previous bought at was USD 235.928. The current market price is -16.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of WD-40 Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WDO.TO - Wesdome Gold Mines Ltd. | HOLD | 0 @ CAD 15.4997 | CAD 0 | The current share valuation price of WDO.TO based on adjusted close was CAD 15.4997. The average price that WDO.TO shares were previous bought at was CAD 12.3794. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in WDO.TO has fallen by CAD 16,128 compared to the previous valuation of Wesdome Gold Mines Ltd. |
| WDP.BR - Warehouses De Pauw CVA | HOLD | 0 @ EUR 25.9253 | EUR 0 | The current share valuation price of WDP.BR based on adjusted close was EUR 25.9253. The average price that WDP.BR shares were previous bought at was EUR 24.9822. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in WDP.BR has increased by EUR 54,785 compared to the previous valuation of Warehouses De Pauw CVA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WEB.AX - | HOLD | 0 @ AUD 2.99234 | AUD 0 | The current share valuation price of WEB.AX based on adjusted close was AUD 2.99234. The average price that WEB.AX shares were previous bought at was AUD 2.77989. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in WEB.AX has increased by AUD 15,663 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WEIR.L - Weir Group PLC | HOLD | 0 @ GBP 36.411 | GBP 0 | The current share valuation price of WEIR.L based on adjusted close was GBP 36.411. The average price that WEIR.L shares were previous bought at was GBP 32.2109. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in WEIR.L has fallen by GBP 3,466 compared to the previous valuation of Weir Group PLC |
| WELL.TO - WELL Health Technologies Corp | HOLD | 0 @ CAD 2.76501 | CAD 0 | The current share valuation price of WELL.TO based on adjusted close was CAD 2.76501. The average price that WELL.TO shares were previous bought at was CAD 3.46758. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in WELL.TO has increased by CAD 11,979 compared to the previous valuation of WELL Health Technologies Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WEN - The Wendy’s Co | HOLD | 0 @ USD 8.53 | USD 0 | The current share valuation price of WEN based on adjusted close was USD 8.53. The average price that WEN shares were previous bought at was USD 13.2717. The current market price is -35.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of The Wendy’s Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WERN - Werner Enterprises Inc | HOLD | 0 @ USD 25.54 | USD 0 | The current share valuation price of WERN based on adjusted close was USD 25.54. The average price that WERN shares were previous bought at was USD 31.6053. The current market price is -19.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Werner Enterprises Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WEX - Wex Inc | HOLD | 0 @ USD 148.66 | USD 0 | The current share valuation price of WEX based on adjusted close was USD 148.66. The average price that WEX shares were previous bought at was USD 162.201. The current market price is -8.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Wex Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WFG.TO - West Fraser Timber Co Ltd | HOLD | 0 @ CAD 61.7638 | CAD 0 | The current share valuation price of WFG.TO based on adjusted close was CAD 61.7638. The average price that WFG.TO shares were previous bought at was CAD 60.3579. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in WFG.TO has increased by CAD 26,144 compared to the previous valuation of West Fraser Timber Co Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WFRD - Weatherford International PLC | HOLD | 0 @ USD 72.28 | USD 0 | The current share valuation price of WFRD based on adjusted close was USD 72.28. The average price that WFRD shares were previous bought at was USD 66.6609. The current market price is 8.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Weatherford International PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WGO - Winnebago Industries Inc | HOLD | 0 @ USD 36.44 | USD 0 | The current share valuation price of WGO based on adjusted close was USD 36.44. The average price that WGO shares were previous bought at was USD 42.3609. The current market price is -14.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Winnebago Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WGX.AX - | HOLD | 0 @ AUD 3.9593 | AUD 0 | The current share valuation price of WGX.AX based on adjusted close was AUD 3.9593. The average price that WGX.AX shares were previous bought at was AUD 2.38872. The current market price is 65.7% higher than average price they were purchased at. The value of the holding in WGX.AX has increased by AUD 34,513 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WH - Wyndham Hotels & Resorts Inc | HOLD | 0 @ USD 73.84 | USD 0 | The current share valuation price of WH based on adjusted close was USD 73.84. The average price that WH shares were previous bought at was USD 87.6014. The current market price is -15.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Wyndham Hotels & Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WHA.AS - Wereldhave NV | HOLD | 0 @ EUR 23.4209 | EUR 0 | The current share valuation price of WHA.AS based on adjusted close was EUR 23.4209. The average price that WHA.AS shares were previous bought at was EUR 18.7581. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in WHA.AS has increased by EUR 6,464 compared to the previous valuation of Wereldhave NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WHC.AX - | HOLD | 0 @ AUD 4.52772 | AUD 0 | The current share valuation price of WHC.AX based on adjusted close was AUD 4.52772. The average price that WHC.AX shares were previous bought at was AUD 4.0245. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in WHC.AX has fallen by AUD 34,683 compared to the previous valuation of |
| WHD - Cactus Inc | HOLD | 0 @ USD 42.33 | USD 0 | The current share valuation price of WHD based on adjusted close was USD 42.33. The average price that WHD shares were previous bought at was USD 51.6966. The current market price is -18.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Cactus Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WHR - Warehouse REIT plc | HOLD | 0 @ USD 78.74 | USD 0 | The current share valuation price of WHR based on adjusted close was USD 78.74. The average price that WHR shares were previous bought at was USD 95.3432. The current market price is -17.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Warehouse REIT plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WHR - Whirlpool Corporation | HOLD | 0 @ USD 78.74 | USD 0 | The current share valuation price of WHR based on adjusted close was USD 78.74. The average price that WHR shares were previous bought at was USD 95.3432. The current market price is -17.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Whirlpool Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WIE.VI - Wienerberger AG | HOLD | 0 @ EUR 34.4589 | EUR 0 | The current share valuation price of WIE.VI based on adjusted close was EUR 34.4589. The average price that WIE.VI shares were previous bought at was EUR 32.5715. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in WIE.VI has increased by EUR 20,441 compared to the previous valuation of Wienerberger AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WIHL.ST - | HOLD | 0 @ SEK 9.75697 | SEK 0 | The current share valuation price of WIHL.ST based on adjusted close was SEK 9.75697. The average price that WIHL.ST shares were previous bought at was SEK 10.0531. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in WIHL.ST has increased by SEK 11,137 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WINA - Winmark Corporation | HOLD | 0 @ USD 420.64 | USD 0 | The current share valuation price of WINA based on adjusted close was USD 420.64. The average price that WINA shares were previous bought at was USD 391.669. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Winmark Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | HOLD | 0 @ USD 420.64 | USD 0 | The current share valuation price of WINA based on adjusted close was USD 420.64. The average price that WINA shares were previous bought at was USD 391.669. The current market price is 7.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of iShares World Equity High Income UCITS ETF USD (Acc) however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | HOLD | 0 @ USD 259.08 | USD 0 | The current share valuation price of WING based on adjusted close was USD 259.08. The average price that WING shares were previous bought at was USD 290.344. The current market price is -10.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of iShares Fallen Angels High Yield Corporate Bond UCITS however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WK - Workiva Inc | HOLD | 0 @ USD 92.26 | USD 0 | The current share valuation price of WK based on adjusted close was USD 92.26. The average price that WK shares were previous bought at was USD 85.7624. The current market price is 7.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Workiva Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WKC - World Kinect Corporation | HOLD | 0 @ USD 23.69 | USD 0 | The current share valuation price of WKC based on adjusted close was USD 23.69. The average price that WKC shares were previous bought at was USD 26.6102. The current market price is -11.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of World Kinect Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WKP.L - Workspace Group PLC | HOLD | 0 @ GBP 5.1145 | GBP 0 | The current share valuation price of WKP.L based on adjusted close was GBP 5.1145. The average price that WKP.L shares were previous bought at was GBP 5.77663. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in WKP.L has increased by GBP 8,362 compared to the previous valuation of Workspace Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WLK - Westlake Chemical Corporation | HOLD | 0 @ USD 64.72 | USD 0 | |
| WLN.PA - Worldline SA/France | HOLD | 0 @ EUR 1.79193 | EUR 0 | The current share valuation price of WLN.PA based on adjusted close was EUR 1.79193. The average price that WLN.PA shares were previous bought at was EUR 4.79211. The current market price is -62.6% lower than average price they were purchased at. The value of the holding in WLN.PA has increased by EUR 1,817 compared to the previous valuation of Worldline SA/France however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WLY - John Wiley & Sons | HOLD | 0 @ USD 36.01 | USD 0 | The current share valuation price of WLY based on adjusted close was USD 36.01. The average price that WLY shares were previous bought at was USD 42.2011. The current market price is -14.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of John Wiley & Sons however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WMK - Weis Markets Inc | HOLD | 0 @ USD 65.39 | USD 0 | The current share valuation price of WMK based on adjusted close was USD 65.39. The average price that WMK shares were previous bought at was USD 71.6836. The current market price is -8.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Weis Markets Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WMS - Advanced Drainage Systems Inc | HOLD | 0 @ USD 153.49 | USD 0 | The current share valuation price of WMS based on adjusted close was USD 153.49. The average price that WMS shares were previous bought at was USD 126.516. The current market price is 21.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Advanced Drainage Systems Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WOOF - Pet Acquisition LLC | HOLD | 0 @ USD 3.4 | USD 0 | The current share valuation price of WOOF based on adjusted close was USD 3.4. The average price that WOOF shares were previous bought at was USD 3.6626. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Pet Acquisition LLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WOR - Worthington Industries Inc | HOLD | 0 @ USD 55.42 | USD 0 | The current share valuation price of WOR based on adjusted close was USD 55.42. The average price that WOR shares were previous bought at was USD 9.44762. The current market price is 486.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Worthington Industries Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WOR.AX - | HOLD | 0 @ AUD 8.69609 | AUD 0 | The current share valuation price of WOR.AX based on adjusted close was AUD 8.69609. The average price that WOR.AX shares were previous bought at was AUD 8.75783. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in WOR.AX has fallen by AUD 468 compared to the previous valuation of |
| WOSG.L - Watches Of Switzerland Group PLC | HOLD | 0 @ GBP 6.37855 | GBP 0 | The current share valuation price of WOSG.L based on adjusted close was GBP 6.37855. The average price that WOSG.L shares were previous bought at was GBP 5.45245. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in WOSG.L has increased by GBP 55,358 compared to the previous valuation of Watches Of Switzerland Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WPP.L - WPP PLC | HOLD | 0 @ GBP 3.96307 | GBP 0 | |
| WPR.AX - | HOLD | 0 @ AUD 1.73791 | AUD 0 | The current share valuation price of WPR.AX based on adjusted close was AUD 1.73791. The average price that WPR.AX shares were previous bought at was AUD 1.64344. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in WPR.AX has increased by AUD 10,346 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WRBY - Warby Parker Inc | HOLD | 0 @ USD 19.66 | USD 0 | The current share valuation price of WRBY based on adjusted close was USD 19.66. The average price that WRBY shares were previous bought at was USD 20.4235. The current market price is -3.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Warby Parker Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WRLD - World Acceptance Corporation | HOLD | 0 @ USD 155.62 | USD 0 | The current share valuation price of WRLD based on adjusted close was USD 155.62. The average price that WRLD shares were previous bought at was USD 131.318. The current market price is 18.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of World Acceptance Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WS - Worthington Steel Inc | HOLD | 0 @ USD 33.88 | USD 0 | The current share valuation price of WS based on adjusted close was USD 33.88. The average price that WS shares were previous bought at was USD 34.4572. The current market price is -1.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Worthington Steel Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WSBC - WesBanco Inc | HOLD | 0 @ USD 32.43 | USD 0 | The current share valuation price of WSBC based on adjusted close was USD 32.43. The average price that WSBC shares were previous bought at was USD 33.6087. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of WesBanco Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WSC - Willscot Mobile Mini Holdings Corp A | HOLD | 0 @ USD 20.18 | USD 0 | The current share valuation price of WSC based on adjusted close was USD 20.18. The average price that WSC shares were previous bought at was USD 28.6408. The current market price is -29.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Willscot Mobile Mini Holdings Corp A however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WSC - UBSETFWSCIMETFP | HOLD | 0 @ USD 20.18 | USD 0 | The current share valuation price of WSC based on adjusted close was USD 20.18. The average price that WSC shares were previous bought at was USD 28.6408. The current market price is -29.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of UBSETFWSCIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 56.4 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 56.4. The average price that WSFS shares were previous bought at was USD 49.5174. The current market price is 13.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of WSFS Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WT - WisdomTree Inc. | HOLD | 0 @ USD 10.96 | USD 0 | The current share valuation price of WT based on adjusted close was USD 10.96. The average price that WT shares were previous bought at was USD 12.9606. The current market price is -15.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of WisdomTree Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WTE.TO - Westshore Terminals Investment Corp | HOLD | 0 @ CAD 18.1436 | CAD 0 | The current share valuation price of WTE.TO based on adjusted close was CAD 18.1436. The average price that WTE.TO shares were previous bought at was CAD 17.8504. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in WTE.TO has increased by CAD 5,815 compared to the previous valuation of Westshore Terminals Investment Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WTFC - Wintrust Financial Corporation | HOLD | 0 @ USD 134.7 | USD 0 | The current share valuation price of WTFC based on adjusted close was USD 134.7. The average price that WTFC shares were previous bought at was USD 129.496. The current market price is 4.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Wintrust Financial Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WTM - White Mountains Insurance Group Ltd | HOLD | 0 @ USD 2029.06 | USD 0 | The current share valuation price of WTM based on adjusted close was USD 2029.06. The average price that WTM shares were previous bought at was USD 1875.08. The current market price is 8.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of White Mountains Insurance Group Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WTS - Watts Water Technologies Inc | HOLD | 0 @ USD 277.74 | USD 0 | The current share valuation price of WTS based on adjusted close was USD 277.74. The average price that WTS shares were previous bought at was USD 231.537. The current market price is 20.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Watts Water Technologies Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WTTR - Select Energy Services Inc | HOLD | 0 @ USD 9.98 | USD 0 | The current share valuation price of WTTR based on adjusted close was USD 9.98. The average price that WTTR shares were previous bought at was USD 11.1599. The current market price is -10.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Select Energy Services Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 8.67 | USD 0 | The current share valuation price of WU based on adjusted close was USD 8.67. The average price that WU shares were previous bought at was USD 8.98955. The current market price is -3.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Western Union Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WULF - Terawulf Inc | HOLD | 0 @ USD 14.84 | USD 0 | The current share valuation price of WULF based on adjusted close was USD 14.84. The average price that WULF shares were previous bought at was USD 7.14134. The current market price is 107.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Terawulf Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | HOLD | 0 @ EUR 16.2555 | EUR 0 | The current share valuation price of WUW.DE based on adjusted close was EUR 16.2555. The average price that WUW.DE shares were previous bought at was EUR 14.8999. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in WUW.DE has increased by EUR 4,094 compared to the previous valuation of Wuestenrot & Wuerttembergische AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WVE - Wave Life Sciences Ltd | HOLD | 0 @ USD 7.67 | USD 0 | The current share valuation price of WVE based on adjusted close was USD 7.67. The average price that WVE shares were previous bought at was USD 9.41075. The current market price is -18.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Wave Life Sciences Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WWD - Woodward Inc | HOLD | 0 @ USD 298.15 | USD 0 | The current share valuation price of WWD based on adjusted close was USD 298.15. The average price that WWD shares were previous bought at was USD 216.013. The current market price is 38.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Woodward Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WWW - Wolverine World Wide Inc | HOLD | 0 @ USD 16.28 | USD 0 | The current share valuation price of WWW based on adjusted close was USD 16.28. The average price that WWW shares were previous bought at was USD 18.8514. The current market price is -13.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Wolverine World Wide Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WYNN - Wynn Resorts Limited | HOLD | 0 @ USD 129.46 | USD 0 | The current share valuation price of WYNN based on adjusted close was USD 129.46. The average price that WYNN shares were previous bought at was USD 112.348. The current market price is 15.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of Wynn Resorts Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XENE - Xenon Pharmaceuticals Inc | HOLD | 0 @ USD 44.49 | USD 0 | The current share valuation price of XENE based on adjusted close was USD 44.49. The average price that XENE shares were previous bought at was USD 38.5906. The current market price is 15.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xenon Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XERS - Xeris Pharmaceuticals Inc | HOLD | 0 @ USD 7.18 | USD 0 | The current share valuation price of XERS based on adjusted close was USD 7.18. The average price that XERS shares were previous bought at was USD 7.40991. The current market price is -3.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Xeris Pharmaceuticals Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XFAB.PA - X-Fab Silicon Foundries SE | HOLD | 0 @ EUR 5.66275 | EUR 0 | The current share valuation price of XFAB.PA based on adjusted close was EUR 5.66275. The average price that XFAB.PA shares were previous bought at was EUR 5.47345. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in XFAB.PA has increased by EUR 10,801 compared to the previous valuation of X-Fab Silicon Foundries SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XHR - Xenia Hotels & Resorts Inc | HOLD | 0 @ USD 14 | USD 0 | The current share valuation price of XHR based on adjusted close was USD 14. The average price that XHR shares were previous bought at was USD 13.9107. The current market price is 0.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xenia Hotels & Resorts Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XIOR.BR - Xior Student Housing NV | HOLD | 0 @ EUR 34.0298 | EUR 0 | The current share valuation price of XIOR.BR based on adjusted close was EUR 34.0298. The average price that XIOR.BR shares were previous bought at was EUR 32.5403. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in XIOR.BR has increased by EUR 11,918 compared to the previous valuation of Xior Student Housing NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XMTR - Xometry Inc | HOLD | 0 @ USD 57.88 | USD 0 | The current share valuation price of XMTR based on adjusted close was USD 57.88. The average price that XMTR shares were previous bought at was USD 37.6748. The current market price is 53.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xometry Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XNCR - Xencor Inc | HOLD | 0 @ USD 17.38 | USD 0 | The current share valuation price of XNCR based on adjusted close was USD 17.38. The average price that XNCR shares were previous bought at was USD 16.0531. The current market price is 8.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xencor Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XPEL - Xpel Inc | HOLD | 0 @ USD 46.84 | USD 0 | The current share valuation price of XPEL based on adjusted close was USD 46.84. The average price that XPEL shares were previous bought at was USD 39.5184. The current market price is 18.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xpel Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XPO - XPO Logistics Inc | HOLD | 0 @ USD 141.73 | USD 0 | The current share valuation price of XPO based on adjusted close was USD 141.73. The average price that XPO shares were previous bought at was USD 128.748. The current market price is 10.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of XPO Logistics Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XPRO - Expro Group Holdings NV | HOLD | 0 @ USD 13.77 | USD 0 | The current share valuation price of XPRO based on adjusted close was USD 13.77. The average price that XPRO shares were previous bought at was USD 11.6047. The current market price is 18.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of Expro Group Holdings NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XPS.L - XPS Pensions Group PLC | HOLD | 0 @ GBP 4.70375 | GBP 0 | The current share valuation price of XPS.L based on adjusted close was GBP 4.70375. The average price that XPS.L shares were previous bought at was GBP 4.78678. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in XPS.L has increased by GBP 3,880 compared to the previous valuation of XPS Pensions Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XRAY - Dentsply Sirona Inc | HOLD | 0 @ USD 11.29 | USD 0 | The current share valuation price of XRAY based on adjusted close was USD 11.29. The average price that XRAY shares were previous bought at was USD 15.356. The current market price is -26.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Dentsply Sirona Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| XVIVO.ST - | HOLD | 0 @ SEK 19.7144 | SEK 0 | The current share valuation price of XVIVO.ST based on adjusted close was SEK 19.7144. The average price that XVIVO.ST shares were previous bought at was SEK 28.5727. The current market price is -31.0% lower than average price they were purchased at. The value of the holding in XVIVO.ST has increased by SEK 20,417 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YAL.AX - | HOLD | 0 @ AUD 3.50196 | AUD 0 | The current share valuation price of YAL.AX based on adjusted close was AUD 3.50196. The average price that YAL.AX shares were previous bought at was AUD 3.68476. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in YAL.AX has fallen by AUD 8,074 compared to the previous valuation of |
| YCA.L - Yellow Cake PLC | HOLD | 0 @ GBP 6.92313 | GBP 0 | The current share valuation price of YCA.L based on adjusted close was GBP 6.92313. The average price that YCA.L shares were previous bought at was GBP 6.64562. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in YCA.L has increased by GBP 1,876 compared to the previous valuation of Yellow Cake PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YELP - Yelp Inc | HOLD | 0 @ USD 29.04 | USD 0 | The current share valuation price of YELP based on adjusted close was USD 29.04. The average price that YELP shares were previous bought at was USD 35.0494. The current market price is -17.1% lower than average price they were purchased at. USD 0 compared to the previous valuation of Yelp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YETI - YETI Holdings Inc | HOLD | 0 @ USD 41.5 | USD 0 | The current share valuation price of YETI based on adjusted close was USD 41.5. The average price that YETI shares were previous bought at was USD 36.2583. The current market price is 14.5% higher than average price they were purchased at. USD 0 compared to the previous valuation of YETI Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YEXT - Yext Inc | HOLD | 0 @ USD 8.43 | USD 0 | The current share valuation price of YEXT based on adjusted close was USD 8.43. The average price that YEXT shares were previous bought at was USD 7.74966. The current market price is 8.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Yext Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YF8.SI - | HOLD | 0 @ SGD 0.366117 | SGD 0 | The current share valuation price of YF8.SI based on adjusted close was SGD 0.366117. The average price that YF8.SI shares were previous bought at was SGD 0.54045. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in YF8.SI has increased by SGD 6,502 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YIT.HE - YIT Oyj | HOLD | 0 @ EUR 3.63835 | EUR 0 | The current share valuation price of YIT.HE based on adjusted close was EUR 3.63835. The average price that YIT.HE shares were previous bought at was EUR 2.89749. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in YIT.HE has increased by EUR 15,607 compared to the previous valuation of YIT Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YOU - YouGov plc | HOLD | 0 @ USD 35.52 | USD 0 | The current share valuation price of YOU based on adjusted close was USD 35.52. The average price that YOU shares were previous bought at was USD 28.5093. The current market price is 24.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of YouGov plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YOU - ABOUT YOU Holding AG | HOLD | 0 @ USD 35.52 | USD 0 | The current share valuation price of YOU based on adjusted close was USD 35.52. The average price that YOU shares were previous bought at was USD 28.5093. The current market price is 24.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of ABOUT YOU Holding AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YPSN.SW - | HOLD | 0 @ CHF 414.157 | CHF 0 | The current share valuation price of YPSN.SW based on adjusted close was CHF 414.157. The average price that YPSN.SW shares were previous bought at was CHF 432.868. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in YPSN.SW has increased by CHF 664 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YSN.DE - Secunet Security Networks AG | HOLD | 0 @ EUR 213.571 | EUR 0 | The current share valuation price of YSN.DE based on adjusted close was EUR 213.571. The average price that YSN.DE shares were previous bought at was EUR 191.135. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in YSN.DE has increased by EUR 14,786 compared to the previous valuation of Secunet Security Networks AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| YUBICO.ST - | HOLD | 0 @ SEK 9.55235 | SEK 0 | The current share valuation price of YUBICO.ST based on adjusted close was SEK 9.55235. The average price that YUBICO.ST shares were previous bought at was SEK 17.7378. The current market price is -46.1% lower than average price they were purchased at. The value of the holding in YUBICO.ST has increased by SEK 4 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZD - Ziff Davis Inc | HOLD | 0 @ USD 33.15 | USD 0 | The current share valuation price of ZD based on adjusted close was USD 33.15. The average price that ZD shares were previous bought at was USD 41.9026. The current market price is -20.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Ziff Davis Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZEAL.CO - | HOLD | 0 @ DKK 81.5927 | DKK 0 | The current share valuation price of ZEAL.CO based on adjusted close was DKK 81.5927. The average price that ZEAL.CO shares were previous bought at was DKK 72.1998. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in ZEAL.CO has fallen by DKK 78,950 compared to the previous valuation of |
| ZETA - Zeta Global Holdings Corp | HOLD | 0 @ USD 18.17 | USD 0 | The current share valuation price of ZETA based on adjusted close was USD 18.17. The average price that ZETA shares were previous bought at was USD 19.5892. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Zeta Global Holdings Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZIG.L - ZIGUP plc | HOLD | 0 @ GBP 4.53812 | GBP 0 | The current share valuation price of ZIG.L based on adjusted close was GBP 4.53812. The average price that ZIG.L shares were previous bought at was GBP 4.39429. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in ZIG.L has increased by GBP 14,041 compared to the previous valuation of ZIGUP plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZIM - ZIM Integrated Shipping Services Ltd | HOLD | 0 @ USD 19.7 | USD 0 | The current share valuation price of ZIM based on adjusted close was USD 19.7. The average price that ZIM shares were previous bought at was USD 17.295. The current market price is 13.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of ZIM Integrated Shipping Services Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZIM - Zimmer Biomet Holdings Inc | HOLD | 0 @ USD 19.7 | USD 0 | The current share valuation price of ZIM based on adjusted close was USD 19.7. The average price that ZIM shares were previous bought at was USD 17.295. The current market price is 13.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Zimmer Biomet Holdings Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZION - Zions Bancorporation | HOLD | 0 @ USD 53.26 | USD 0 | The current share valuation price of ZION based on adjusted close was USD 53.26. The average price that ZION shares were previous bought at was USD 52.9584. The current market price is 0.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Zions Bancorporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZIP.AX - | HOLD | 0 @ AUD 2.20179 | AUD 0 | The current share valuation price of ZIP.AX based on adjusted close was AUD 2.20179. The average price that ZIP.AX shares were previous bought at was AUD 1.77372. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in ZIP.AX has increased by AUD 114,100 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZV.MI - Zignago Vetro SpA | HOLD | 0 @ EUR 8.37122 | EUR 0 | The current share valuation price of ZV.MI based on adjusted close was EUR 8.37122. The average price that ZV.MI shares were previous bought at was EUR 9.36918. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in ZV.MI has increased by EUR 3,612 compared to the previous valuation of Zignago Vetro SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZWS - Zurn Elkay Water Solutions Corporation | HOLD | 0 @ USD 48.13 | USD 0 | The current share valuation price of ZWS based on adjusted close was USD 48.13. The average price that ZWS shares were previous bought at was USD 39.6388. The current market price is 21.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Zurn Elkay Water Solutions Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZWS - Telia Lietuva AB | HOLD | 0 @ USD 48.13 | USD 0 | The current share valuation price of ZWS based on adjusted close was USD 48.13. The average price that ZWS shares were previous bought at was USD 39.6388. The current market price is 21.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Telia Lietuva AB however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZYME - Zymeworks Inc. Common Stock | HOLD | 0 @ USD 27.33 | USD 0 | |
| PD - Pagerduty Inc | SELL | -125 @ USD 11.64 | USD -1,455 | The ETF sold 125 shares of PD on 2025-11-27. The shares were previously bought for an average price of USD 19.3222. The Pagerduty Inc shares were sold for -39.8% lower than average price of previous purchases. This resulted in an overall loss of USD 960 The average price that the ETF previously sold PD share for is USD 15.9826 which is higher than the selling price of USD 11.64 on 2025-11-27. |
| ARWR - Arrowhead Pharmaceuticals Inc | SELL | -178 @ USD 57.71 | USD -10,272 | The ETF sold 178 shares of ARWR on 2025-11-27. The shares were previously bought for an average price of USD 28.1069. The Arrowhead Pharmaceuticals Inc shares were sold for 105.3% higher than average price of previous purchases. This sale made a profit of USD 5,269 The average price that the ETF previously sold ARWR share for is USD 19.4008 so the ETF has sold 178 shares on 2025-11-27 at a higher price than the previous selling average. |
| WAF.AX - | SELL | -390,004 @ AUD 1.77058 | AUD -690,533 | The ETF sold 390004 shares of WAF.AX on 2025-11-27. The shares were previously bought for an average price of AUD 1.32593. The shares were sold for 33.5% higher than average price of previous purchases. This sale made a profit of AUD 173,415 The average price that the ETF previously sold WAF.AX share for is AUD 1.76269 so the ETF has sold 390004 shares on 2025-11-27 at a higher price than the previous selling average. |