| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD.MI - Webuild SpA | BUY | 390,254 @ EUR 3.858 | EUR 1,505,600 | The ETF bought 390254 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 3.858 compared to the previous average buy price of 3.71065. This is 4.0% higher than average price of previous purchases of WBD.MI. |
| CBSH - Commerce Bancshares Inc | BUY | 4,785 @ USD 50.59 | USD 242,073 | The ETF bought 4785 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 50.59 compared to the previous average buy price of 62.8153. This is -19.5% lower than average price of previous purchases of CBSH. |
| OMC - Omnicom Group Inc | BUY | 1 @ USD 72.47 | USD 72 | The ETF bought 1 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.47 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OMC. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 101.HK - HANG LUNG PROPERTIES LTD | HOLD | 0 @ HKD 1.16515 | HKD 0 | The current share valuation price of 101.HK based on adjusted close was HKD 1.16515. The average price that 101.HK shares were previous bought at was HKD 0.945484. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 101.HK has increased by HKD 9,826 (USD $1,262) compared to the previous valuation of HANG LUNG PROPERTIES LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | HOLD | 0 @ HKD 1.91922 | HKD 0 | The current share valuation price of 1112.HK based on adjusted close was HKD 1.91922. The average price that 1112.HK shares were previous bought at was HKD 1.43983. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in 1112.HK has increased by HKD 5,112 (USD $656) compared to the previous valuation of HEALTH AND HAPPINESS (H&H) INTERNA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1128.HK - WYNN MACAU LTD | HOLD | 0 @ HKD 0.840142 | HKD 0 | The current share valuation price of 1128.HK based on adjusted close was HKD 0.840142. The average price that 1128.HK shares were previous bought at was HKD 0.765745. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 1128.HK has increased by HKD 9,097 (USD $1,168) compared to the previous valuation of WYNN MACAU LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.50172 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.50172. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 60.9% higher than average price they were purchased at. The value of the holding in 1196.HK has increased by HKD 1,044 (USD $134) compared to the previous valuation of REALORD GROUP HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1332.T - Nissui Corporation | HOLD | 0 @ JPY 7.78088 | JPY 0 | The current share valuation price of 1332.T based on adjusted close was JPY 7.78088. The average price that 1332.T shares were previous bought at was JPY 6.42698. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 1332.T has fallen by JPY 303 (USD $2) compared to the previous valuation of Nissui Corporation |
| 1333.T - Maruha Nichiro Corporation | HOLD | 0 @ JPY 24.2343 | JPY 0 | The current share valuation price of 1333.T based on adjusted close was JPY 24.2343. The average price that 1333.T shares were previous bought at was JPY 21.4865. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 1333.T has fallen by JPY 2,315 (USD $15) compared to the previous valuation of Maruha Nichiro Corporation |
| 1377.T - Sakata Seed Corporation | HOLD | 0 @ JPY 26.8771 | JPY 0 | The current share valuation price of 1377.T based on adjusted close was JPY 26.8771. The average price that 1377.T shares were previous bought at was JPY 23.6998. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 1377.T has fallen by JPY 17,699 (USD $114) compared to the previous valuation of Sakata Seed Corporation |
| 14.HK - HYSAN DEVELOPMENT LTD | HOLD | 0 @ HKD 2.33801 | HKD 0 | The current share valuation price of 14.HK based on adjusted close was HKD 2.33801. The average price that 14.HK shares were previous bought at was HKD 1.82963. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in 14.HK has increased by HKD 28,305 (USD $3,634) compared to the previous valuation of HYSAN DEVELOPMENT LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 9.1472 | JPY 0 | |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | HOLD | 0 @ JPY 32.2781 | JPY 0 | The current share valuation price of 1414.T based on adjusted close was JPY 32.2781. The average price that 1414.T shares were previous bought at was JPY 33.1793. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 1414.T has fallen by JPY 3,207 (USD $21) compared to the previous valuation of SHO-BOND Holdings Co.,Ltd. |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 3.96948 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 3.96948. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 1415.HK has increased by HKD 25,497 (USD $3,274) compared to the previous valuation of COWELL E HOLDINGS INC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1417.T - MIRAIT ONE Corporation | HOLD | 0 @ JPY 21.213 | JPY 0 | The current share valuation price of 1417.T based on adjusted close was JPY 21.213. The average price that 1417.T shares were previous bought at was JPY 16.7722. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 1417.T has fallen by JPY 3,876 (USD $25) compared to the previous valuation of MIRAIT ONE Corporation |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.1246 | JPY 0 | |
| 141A.T - Trial Holdings Inc. | HOLD | 0 @ JPY 15.5104 | JPY 0 | The current share valuation price of 141A.T based on adjusted close was JPY 15.5104. The average price that 141A.T shares were previous bought at was JPY 14.4055. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 141A.T has fallen by JPY 4,653 (USD $30) compared to the previous valuation of Trial Holdings Inc. |
| 142.HK - FIRST PACIFIC LTD | HOLD | 0 @ HKD 0.802888 | HKD 0 | The current share valuation price of 142.HK based on adjusted close was HKD 0.802888. The average price that 142.HK shares were previous bought at was HKD 0.694326. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 142.HK has increased by HKD 13,896 (USD $1,784) compared to the previous valuation of FIRST PACIFIC LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | HOLD | 0 @ JPY 8.92908 | JPY 0 | The current share valuation price of 1662.T based on adjusted close was JPY 8.92908. The average price that 1662.T shares were previous bought at was JPY 7.63292. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 1662.T has fallen by JPY 22,587 (USD $145) compared to the previous valuation of Japan Petroleum Exploration Co., Ltd. |
| 1686.HK - SUNEVISION HOLDINGS LTD | HOLD | 0 @ HKD 0.648734 | HKD 0 | The current share valuation price of 1686.HK based on adjusted close was HKD 0.648734. The average price that 1686.HK shares were previous bought at was HKD 0.702407. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 1686.HK has fallen by HKD 2,573 (USD $330) compared to the previous valuation of SUNEVISION HOLDINGS LTD |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | HOLD | 0 @ HKD 0.247932 | HKD 0 | The current share valuation price of 1691.HK based on adjusted close was HKD 0.247932. The average price that 1691.HK shares were previous bought at was HKD 0.22691. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 1691.HK has increased by HKD 3,945 (USD $507) compared to the previous valuation of JS GLOBAL LIFESTYLE LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | HOLD | 0 @ HKD 0.878681 | HKD 0 | The current share valuation price of 17.HK based on adjusted close was HKD 0.878681. The average price that 17.HK shares were previous bought at was HKD 0.616584. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in 17.HK has increased by HKD 2,049 (USD $263) compared to the previous valuation of NEW WORLD DEVELOPMENT COMPANY LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1719.T - Hazama Ando Corporation | HOLD | 0 @ JPY 11.7258 | JPY 0 | The current share valuation price of 1719.T based on adjusted close was JPY 11.7258. The average price that 1719.T shares were previous bought at was JPY 9.43519. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in 1719.T has fallen by JPY 21,488 (USD $138) compared to the previous valuation of Hazama Ando Corporation |
| 1720.T - Tokyu Construction Co., Ltd. | HOLD | 0 @ JPY 8.08236 | JPY 0 | The current share valuation price of 1720.T based on adjusted close was JPY 8.08236. The average price that 1720.T shares were previous bought at was JPY 5.96128. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 1720.T has fallen by JPY 9,625 (USD $62) compared to the previous valuation of Tokyu Construction Co., Ltd. |
| 1721.T - COMSYS Holdings Corporation | HOLD | 0 @ JPY 26.9604 | JPY 0 | The current share valuation price of 1721.T based on adjusted close was JPY 26.9604. The average price that 1721.T shares were previous bought at was JPY 22.8521. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 1721.T has fallen by JPY 10,055 (USD $65) compared to the previous valuation of COMSYS Holdings Corporation |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | HOLD | 0 @ HKD 2.10164 | HKD 0 | The current share valuation price of 1729.HK based on adjusted close was HKD 2.10164. The average price that 1729.HK shares were previous bought at was HKD 1.86877. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 1729.HK has fallen by HKD 20,482 (USD $2,630) compared to the previous valuation of TIME INTERCONNECT TECHNOLOGY LTD |
| 1783.HK - ENVISION GREENWISE HOLDINGS LTD | HOLD | 0 @ HKD 0.399517 | HKD 0 | The current share valuation price of 1783.HK based on adjusted close was HKD 0.399517. The average price that 1783.HK shares were previous bought at was HKD 0.560832. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in 1783.HK has fallen by HKD 3,013 (USD $387) compared to the previous valuation of ENVISION GREENWISE HOLDINGS LTD |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | HOLD | 0 @ HKD 0.349417 | HKD 0 | The current share valuation price of 1788.HK based on adjusted close was HKD 0.349417. The average price that 1788.HK shares were previous bought at was HKD 0.255659. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in 1788.HK has fallen by HKD 15,964 (USD $2,050) compared to the previous valuation of GUOTAI JUNAN INTERNATIONAL HOLDING |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | HOLD | 0 @ HKD 3.78192 | HKD 0 | The current share valuation price of 179.HK based on adjusted close was HKD 3.78192. The average price that 179.HK shares were previous bought at was HKD 4.8671. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 179.HK has fallen by HKD 13,003 (USD $1,670) compared to the previous valuation of JOHNSON ELECTRIC HOLDINGS LTD |
| 1803.T - Shimizu Corporation | HOLD | 0 @ JPY 17.4252 | JPY 0 | The current share valuation price of 1803.T based on adjusted close was JPY 17.4252. The average price that 1803.T shares were previous bought at was JPY 11.3559. The current market price is 53.4% higher than average price they were purchased at. The value of the holding in 1803.T has fallen by JPY 159,133 (USD $1,023) compared to the previous valuation of Shimizu Corporation |
| 1808.T - HASEKO Corporation | HOLD | 0 @ JPY 18.7819 | JPY 0 | The current share valuation price of 1808.T based on adjusted close was JPY 18.7819. The average price that 1808.T shares were previous bought at was JPY 14.7859. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in 1808.T has increased by JPY 18,333 (USD $118) compared to the previous valuation of HASEKO Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 35.7292 | JPY 0 | |
| 1833.T - Okumura Corporation | HOLD | 0 @ JPY 38.1667 | JPY 0 | The current share valuation price of 1833.T based on adjusted close was JPY 38.1667. The average price that 1833.T shares were previous bought at was JPY 30.6973. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in 1833.T has fallen by JPY 23,376 (USD $150) compared to the previous valuation of Okumura Corporation |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 27.5186 | JPY 0 | |
| 1836.HK - STELLA INTERNATIONAL LTD | HOLD | 0 @ HKD 2.13632 | HKD 0 | The current share valuation price of 1836.HK based on adjusted close was HKD 2.13632. The average price that 1836.HK shares were previous bought at was HKD 1.98231. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 1836.HK has increased by HKD 13,174 (USD $1,692) compared to the previous valuation of STELLA INTERNATIONAL LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1860.HK - MOBVISTA INC | HOLD | 0 @ HKD 1.80104 | HKD 0 | The current share valuation price of 1860.HK based on adjusted close was HKD 1.80104. The average price that 1860.HK shares were previous bought at was HKD 2.31138. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in 1860.HK has fallen by HKD 29,977 (USD $3,849) compared to the previous valuation of MOBVISTA INC |
| 1860.T - Toda Corporation | HOLD | 0 @ JPY 7.70711 | JPY 0 | The current share valuation price of 1860.T based on adjusted close was JPY 7.70711. The average price that 1860.T shares were previous bought at was JPY 6.46998. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1860.T has fallen by JPY 33,069 (USD $213) compared to the previous valuation of Toda Corporation |
| 1861.T - Kumagai Gumi Co.,Ltd. | HOLD | 0 @ JPY 10.0067 | JPY 0 | The current share valuation price of 1861.T based on adjusted close was JPY 10.0067. The average price that 1861.T shares were previous bought at was JPY 10.0061. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 1861.T has fallen by JPY 927 (USD $6) compared to the previous valuation of Kumagai Gumi Co.,Ltd. |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | HOLD | 0 @ HKD 0.334001 | HKD 0 | The current share valuation price of 1883.HK based on adjusted close was HKD 0.334001. The average price that 1883.HK shares were previous bought at was HKD 0.304593. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 1883.HK has increased by HKD 5,686 (USD $730) compared to the previous valuation of CITIC TELECOM INTL HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1885.T - TOA Corporation | HOLD | 0 @ JPY 18.1404 | JPY 0 | The current share valuation price of 1885.T based on adjusted close was JPY 18.1404. The average price that 1885.T shares were previous bought at was JPY 15.9364. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 1885.T has fallen by JPY 31,960 (USD $205) compared to the previous valuation of TOA Corporation |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.2067 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.2067. The average price that 1890.T shares were previous bought at was JPY 9.20328. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 1890.T has fallen by JPY 6 (USD $0) compared to the previous valuation of Toyo Construction Co., Ltd. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | HOLD | 0 @ JPY 10.661 | JPY 0 | The current share valuation price of 1893.T based on adjusted close was JPY 10.661. The average price that 1893.T shares were previous bought at was JPY 6.37292. The current market price is 67.3% higher than average price they were purchased at. The value of the holding in 1893.T has fallen by JPY 101,424 (USD $652) compared to the previous valuation of Penta-Ocean Construction Co., Ltd. |
| 1911.T - Sumitomo Forestry Co., Ltd. | HOLD | 0 @ JPY 10.382 | JPY 0 | The current share valuation price of 1911.T based on adjusted close was JPY 10.382. The average price that 1911.T shares were previous bought at was JPY 11.3686. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 1911.T has fallen by JPY 22,027 (USD $142) compared to the previous valuation of Sumitomo Forestry Co., Ltd. |
| 1926.T - Raito Kogyo Co., Ltd. | HOLD | 0 @ JPY 21.2964 | JPY 0 | The current share valuation price of 1926.T based on adjusted close was JPY 21.2964. The average price that 1926.T shares were previous bought at was JPY 18.1916. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 1926.T has fallen by JPY 17,032 (USD $109) compared to the previous valuation of Raito Kogyo Co., Ltd. |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 27.8392 | JPY 0 | The current share valuation price of 1941.T based on adjusted close was JPY 27.8392. The average price that 1941.T shares were previous bought at was JPY 24.0269. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 1941.T has fallen by JPY 22,756 (USD $146) compared to the previous valuation of Chudenko Corporation |
| 1942.T - Kandenko Co.,Ltd. | HOLD | 0 @ JPY 30.7515 | JPY 0 | The current share valuation price of 1942.T based on adjusted close was JPY 30.7515. The average price that 1942.T shares were previous bought at was JPY 21.8679. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in 1942.T has fallen by JPY 17,245 (USD $111) compared to the previous valuation of Kandenko Co.,Ltd. |
| 1944.T - Kinden Corporation | HOLD | 0 @ JPY 40.7325 | JPY 0 | The current share valuation price of 1944.T based on adjusted close was JPY 40.7325. The average price that 1944.T shares were previous bought at was JPY 29.038. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in 1944.T has fallen by JPY 52,074 (USD $335) compared to the previous valuation of Kinden Corporation |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 62.4138 | JPY 0 | The current share valuation price of 1949.T based on adjusted close was JPY 62.4138. The average price that 1949.T shares were previous bought at was JPY 62.4159. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 1949.T has fallen by JPY 4,636 (USD $30) compared to the previous valuation of Sumitomo Densetsu Co.,Ltd. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 20.0455 | JPY 0 | The current share valuation price of 1950.T based on adjusted close was JPY 20.0455. The average price that 1950.T shares were previous bought at was JPY 15.7739. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 1950.T has fallen by JPY 31,009 (USD $199) compared to the previous valuation of Nippon Densetsu Kogyo Co., Ltd. |
| 1951.T - EXEO Group, Inc. | HOLD | 0 @ JPY 15.4303 | JPY 0 | The current share valuation price of 1951.T based on adjusted close was JPY 15.4303. The average price that 1951.T shares were previous bought at was JPY 12.7407. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 1951.T has fallen by JPY 15,129 (USD $97) compared to the previous valuation of EXEO Group, Inc. |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 34.2538 | JPY 0 | |
| 1963.T - JGC Holdings Corporation | HOLD | 0 @ JPY 11.8445 | JPY 0 | The current share valuation price of 1963.T based on adjusted close was JPY 11.8445. The average price that 1963.T shares were previous bought at was JPY 9.29356. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in 1963.T has fallen by JPY 52,658 (USD $339) compared to the previous valuation of JGC Holdings Corporation |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | HOLD | 0 @ JPY 27.9868 | JPY 0 | The current share valuation price of 1969.T based on adjusted close was JPY 27.9868. The average price that 1969.T shares were previous bought at was JPY 30.7227. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 1969.T has fallen by JPY 38,822 (USD $250) compared to the previous valuation of Takasago Thermal Engineering Co., Ltd. |
| 1979.T - Taikisha Ltd. | HOLD | 0 @ JPY 20.1418 | JPY 0 | The current share valuation price of 1979.T based on adjusted close was JPY 20.1418. The average price that 1979.T shares were previous bought at was JPY 17.9174. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 1979.T has increased by JPY 1,351 (USD $9) compared to the previous valuation of Taikisha Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 44.2606 | JPY 0 | |
| 1999.HK - MAN WAH HOLDINGS LTD | HOLD | 0 @ HKD 0.60891 | HKD 0 | The current share valuation price of 1999.HK based on adjusted close was HKD 0.60891. The average price that 1999.HK shares were previous bought at was HKD 0.597905. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 1999.HK has increased by HKD 5,985 (USD $768) compared to the previous valuation of MAN WAH HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | HOLD | 0 @ EUR 21.7042 | EUR 0 | The current share valuation price of 1SXP.DE based on adjusted close was EUR 21.7042. The average price that 1SXP.DE shares were previous bought at was EUR 26.362. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in 1SXP.DE has fallen by EUR 7,966 (USD $9,247) compared to the previous valuation of Schott Pharma AG & Co KGaA |
| 1U1.DE - 1&1 AG | HOLD | 0 @ EUR 28.2038 | EUR 0 | The current share valuation price of 1U1.DE based on adjusted close was EUR 28.2038. The average price that 1U1.DE shares were previous bought at was EUR 19.0101. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in 1U1.DE has increased by EUR 7,660 (USD $8,891) compared to the previous valuation of 1&1 AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | HOLD | 0 @ HKD 0.657726 | HKD 0 | The current share valuation price of 200.HK based on adjusted close was HKD 0.657726. The average price that 200.HK shares were previous bought at was HKD 0.475025. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 200.HK has increased by HKD 8,766 (USD $1,126) compared to the previous valuation of MELCO INTERNATIONAL DEVELOPMENT LT however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2001.T - Nippn Corporation | HOLD | 0 @ JPY 15.2089 | JPY 0 | The current share valuation price of 2001.T based on adjusted close was JPY 15.2089. The average price that 2001.T shares were previous bought at was JPY 14.6505. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 2001.T has fallen by JPY 5,034 (USD $32) compared to the previous valuation of Nippn Corporation |
| 2002.T - Nisshin Seifun Group Inc. | HOLD | 0 @ JPY 11.9503 | JPY 0 | The current share valuation price of 2002.T based on adjusted close was JPY 11.9503. The average price that 2002.T shares were previous bought at was JPY 11.94. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 2002.T has increased by JPY 4,334 (USD $28) compared to the previous valuation of Nisshin Seifun Group Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 18.4868 | JPY 0 | The current share valuation price of 2004.T based on adjusted close was JPY 18.4868. The average price that 2004.T shares were previous bought at was JPY 19.3482. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 2004.T has fallen by JPY 14,266 (USD $92) compared to the previous valuation of Showa Sangyo Co., Ltd. |
| 2121.T - MIXI, Inc. | HOLD | 0 @ JPY 18.2431 | JPY 0 | The current share valuation price of 2121.T based on adjusted close was JPY 18.2431. The average price that 2121.T shares were previous bought at was JPY 20.4141. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 2121.T has fallen by JPY 6,070 (USD $39) compared to the previous valuation of MIXI, Inc. |
| 2127.T - Nihon M&A Center Holdings Inc. | HOLD | 0 @ JPY 4.51907 | JPY 0 | The current share valuation price of 2127.T based on adjusted close was JPY 4.51907. The average price that 2127.T shares were previous bought at was JPY 4.44615. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 2127.T has fallen by JPY 15,304 (USD $98) compared to the previous valuation of Nihon M&A Center Holdings Inc. |
| 2146.T - UT Group Co.,Ltd. | HOLD | 0 @ JPY 17.5759 | JPY 0 | The current share valuation price of 2146.T based on adjusted close was JPY 17.5759. The average price that 2146.T shares were previous bought at was JPY 15.8106. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 2146.T has fallen by JPY 12,213 (USD $79) compared to the previous valuation of UT Group Co.,Ltd. |
| 2154.T - Open Up Group Inc. | HOLD | 0 @ JPY 11.3217 | JPY 0 | The current share valuation price of 2154.T based on adjusted close was JPY 11.3217. The average price that 2154.T shares were previous bought at was JPY 11.9544. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 2154.T has fallen by JPY 13,370 (USD $86) compared to the previous valuation of Open Up Group Inc. |
| 2157.T - Koshidaka Holdings Co., Ltd. | HOLD | 0 @ JPY 7.69749 | JPY 0 | The current share valuation price of 2157.T based on adjusted close was JPY 7.69749. The average price that 2157.T shares were previous bought at was JPY 7.55458. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 2157.T has fallen by JPY 4,789 (USD $31) compared to the previous valuation of Koshidaka Holdings Co., Ltd. |
| 2160.T - GNI Group Ltd. | HOLD | 0 @ JPY 15.5104 | JPY 0 | The current share valuation price of 2160.T based on adjusted close was JPY 15.5104. The average price that 2160.T shares were previous bought at was JPY 17.998. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in 2160.T has fallen by JPY 20,610 (USD $132) compared to the previous valuation of GNI Group Ltd. |
| 2175.T - SMS Co., Ltd. | HOLD | 0 @ JPY 8.7623 | JPY 0 | The current share valuation price of 2175.T based on adjusted close was JPY 8.7623. The average price that 2175.T shares were previous bought at was JPY 9.33098. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 2175.T has fallen by JPY 1,969 (USD $13) compared to the previous valuation of SMS Co., Ltd. |
| 2181.T - Persol Holdings Co.,Ltd. | HOLD | 0 @ JPY 1.79993 | JPY 0 | The current share valuation price of 2181.T based on adjusted close was JPY 1.79993. The average price that 2181.T shares were previous bought at was JPY 1.74599. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 2181.T has increased by JPY 7,998 (USD $51) compared to the previous valuation of Persol Holdings Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2201.T - Morinaga&Co., Ltd. | HOLD | 0 @ JPY 16.8318 | JPY 0 | The current share valuation price of 2201.T based on adjusted close was JPY 16.8318. The average price that 2201.T shares were previous bought at was JPY 17.2364. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 2201.T has fallen by JPY 9,843 (USD $63) compared to the previous valuation of Morinaga&Co., Ltd. |
| 2206.T - Ezaki Glico Co., Ltd. | HOLD | 0 @ JPY 34.3949 | JPY 0 | The current share valuation price of 2206.T based on adjusted close was JPY 34.3949. The average price that 2206.T shares were previous bought at was JPY 31.5835. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 2206.T has fallen by JPY 32,554 (USD $209) compared to the previous valuation of Ezaki Glico Co., Ltd. |
| 2212.T - Yamazaki Baking Co., Ltd. | HOLD | 0 @ JPY 21.1681 | JPY 0 | The current share valuation price of 2212.T based on adjusted close was JPY 21.1681. The average price that 2212.T shares were previous bought at was JPY 20.5324. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 2212.T has fallen by JPY 11,464 (USD $74) compared to the previous valuation of Yamazaki Baking Co., Ltd. |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.594 | JPY 0 | |
| 2222.T - Kotobuki Spirits Co., Ltd. | HOLD | 0 @ JPY 11.4244 | JPY 0 | The current share valuation price of 2222.T based on adjusted close was JPY 11.4244. The average price that 2222.T shares were previous bought at was JPY 14.782. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in 2222.T has fallen by JPY 36,554 (USD $235) compared to the previous valuation of Kotobuki Spirits Co., Ltd. |
| 2229.T - Calbee, Inc. | HOLD | 0 @ JPY 18.6921 | JPY 0 | The current share valuation price of 2229.T based on adjusted close was JPY 18.6921. The average price that 2229.T shares were previous bought at was JPY 19.4543. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 2229.T has fallen by JPY 13,680 (USD $88) compared to the previous valuation of Calbee, Inc. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | HOLD | 0 @ JPY 23.766 | JPY 0 | The current share valuation price of 2264.T based on adjusted close was JPY 23.766. The average price that 2264.T shares were previous bought at was JPY 22.2302. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 2264.T has increased by JPY 381 (USD $2) compared to the previous valuation of Morinaga Milk Industry Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 15.4078 | JPY 0 | |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 20.8345 | JPY 0 | The current share valuation price of 2269.T based on adjusted close was JPY 20.8345. The average price that 2269.T shares were previous bought at was JPY 21.5892. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 2269.T has fallen by JPY 56,169 (USD $361) compared to the previous valuation of Meiji Holdings Co., Ltd. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | HOLD | 0 @ JPY 19.5645 | JPY 0 | The current share valuation price of 2270.T based on adjusted close was JPY 19.5645. The average price that 2270.T shares were previous bought at was JPY 18.2628. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 2270.T has fallen by JPY 3,331 (USD $21) compared to the previous valuation of MEGMILK SNOW BRAND Co.,Ltd. |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 16.4084 | JPY 0 | |
| 2282.T - NH Foods Ltd. | HOLD | 0 @ JPY 44.4851 | JPY 0 | The current share valuation price of 2282.T based on adjusted close was JPY 44.4851. The average price that 2282.T shares were previous bought at was JPY 38.8203. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 2282.T has increased by JPY 7,573 (USD $49) compared to the previous valuation of NH Foods Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.7934 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 36.4348 | JPY 0 | |
| 23.HK - BANK OF EAST ASIA LTD | HOLD | 0 @ HKD 1.71368 | HKD 0 | The current share valuation price of 23.HK based on adjusted close was HKD 1.71368. The average price that 23.HK shares were previous bought at was HKD 1.47969. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 23.HK has increased by HKD 19,835 (USD $2,547) compared to the previous valuation of BANK OF EAST ASIA LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2317.T - Systena Corporation | HOLD | 0 @ JPY 3.31634 | JPY 0 | The current share valuation price of 2317.T based on adjusted close was JPY 3.31634. The average price that 2317.T shares were previous bought at was JPY 2.70119. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 2317.T has fallen by JPY 4,795 (USD $31) compared to the previous valuation of Systena Corporation |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 44.2606 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 44.2606. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 2326.T has fallen by JPY 7,196 (USD $46) compared to the previous valuation of Digital Arts Inc. |
| 2327.T - NS Solutions Corporation | HOLD | 0 @ JPY 26.8258 | JPY 0 | The current share valuation price of 2327.T based on adjusted close was JPY 26.8258. The average price that 2327.T shares were previous bought at was JPY 25.3436. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 2327.T has increased by JPY 17,613 (USD $113) compared to the previous valuation of NS Solutions Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2337.T - Ichigo Inc. | HOLD | 0 @ JPY 2.5979 | JPY 0 | The current share valuation price of 2337.T based on adjusted close was JPY 2.5979. The average price that 2337.T shares were previous bought at was JPY 2.59151. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 2337.T has fallen by JPY 4,045 (USD $26) compared to the previous valuation of Ichigo Inc. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | HOLD | 0 @ HKD 0.346848 | HKD 0 | The current share valuation price of 2343.HK based on adjusted close was HKD 0.346848. The average price that 2343.HK shares were previous bought at was HKD 0.274521. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 2343.HK has fallen by HKD 4,716 (USD $606) compared to the previous valuation of PACIFIC BASIN SHIPPING LTD |
| 2356.HK - DAH SING BANKING LTD | HOLD | 0 @ HKD 1.42978 | HKD 0 | The current share valuation price of 2356.HK based on adjusted close was HKD 1.42978. The average price that 2356.HK shares were previous bought at was HKD 1.16612. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 2356.HK has increased by HKD 2,958 (USD $380) compared to the previous valuation of DAH SING BANKING LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2371.T - Kakaku.com, Inc. | HOLD | 0 @ JPY 14.5899 | JPY 0 | The current share valuation price of 2371.T based on adjusted close was JPY 14.5899. The average price that 2371.T shares were previous bought at was JPY 16.3224. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 2371.T has fallen by JPY 11,904 (USD $77) compared to the previous valuation of Kakaku.com, Inc. |
| 2379.T - DIP Corporation | HOLD | 0 @ JPY 13.5732 | JPY 0 | The current share valuation price of 2379.T based on adjusted close was JPY 13.5732. The average price that 2379.T shares were previous bought at was JPY 15.1758. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 2379.T has fallen by JPY 6,763 (USD $43) compared to the previous valuation of DIP Corporation |
| 2432.T - DeNA Co., Ltd. | HOLD | 0 @ JPY 14.962 | JPY 0 | The current share valuation price of 2432.T based on adjusted close was JPY 14.962. The average price that 2432.T shares were previous bought at was JPY 17.2332. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 2432.T has fallen by JPY 9,421 (USD $61) compared to the previous valuation of DeNA Co., Ltd. |
| 2433.T - Hakuhodo DY Holdings Inc | HOLD | 0 @ JPY 7.47619 | JPY 0 | The current share valuation price of 2433.T based on adjusted close was JPY 7.47619. The average price that 2433.T shares were previous bought at was JPY 7.58682. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 2433.T has fallen by JPY 14,528 (USD $93) compared to the previous valuation of Hakuhodo DY Holdings Inc |
| 2492.T - Infomart Corporation | HOLD | 0 @ JPY 2.34132 | JPY 0 | The current share valuation price of 2492.T based on adjusted close was JPY 2.34132. The average price that 2492.T shares were previous bought at was JPY 2.30309. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 2492.T has increased by JPY 7,234 (USD $47) compared to the previous valuation of Infomart Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2501.T - Sapporo Holdings Limited | HOLD | 0 @ JPY 52.2788 | JPY 0 | The current share valuation price of 2501.T based on adjusted close was JPY 52.2788. The average price that 2501.T shares were previous bought at was JPY 51.2955. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 2501.T has increased by JPY 40,107 (USD $258) compared to the previous valuation of Sapporo Holdings Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2531.T - Takara Holdings Inc. | HOLD | 0 @ JPY 9.61545 | JPY 0 | The current share valuation price of 2531.T based on adjusted close was JPY 9.61545. The average price that 2531.T shares were previous bought at was JPY 8.62159. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 2531.T has fallen by JPY 4,220 (USD $27) compared to the previous valuation of Takara Holdings Inc. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | HOLD | 0 @ JPY 18.397 | JPY 0 | The current share valuation price of 2579.T based on adjusted close was JPY 18.397. The average price that 2579.T shares were previous bought at was JPY 16.5786. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 2579.T has increased by JPY 6,194 (USD $40) compared to the previous valuation of Coca-Cola Bottlers Japan Holdings Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2593.T - Ito En, Ltd. | HOLD | 0 @ JPY 19.5837 | JPY 0 | The current share valuation price of 2593.T based on adjusted close was JPY 19.5837. The average price that 2593.T shares were previous bought at was JPY 21.652. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 2593.T has fallen by JPY 34,552 (USD $222) compared to the previous valuation of Ito En, Ltd. |
| 2659.T - SAN-A CO.,LTD. | HOLD | 0 @ JPY 18.2623 | JPY 0 | The current share valuation price of 2659.T based on adjusted close was JPY 18.2623. The average price that 2659.T shares were previous bought at was JPY 17.8083. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 2659.T has fallen by JPY 6,761 (USD $43) compared to the previous valuation of SAN-A CO.,LTD. |
| 2670.T - ABC-Mart,Inc. | HOLD | 0 @ JPY 17.4605 | JPY 0 | The current share valuation price of 2670.T based on adjusted close was JPY 17.4605. The average price that 2670.T shares were previous bought at was JPY 19.0477. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 2670.T has increased by JPY 9,323 (USD $60) compared to the previous valuation of ABC-Mart,Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2678.T - ASKUL Corporation | HOLD | 0 @ JPY 8.92268 | JPY 0 | The current share valuation price of 2678.T based on adjusted close was JPY 8.92268. The average price that 2678.T shares were previous bought at was JPY 10.5521. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in 2678.T has fallen by JPY 11,886 (USD $76) compared to the previous valuation of ASKUL Corporation |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.6171 | JPY 0 | |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | HOLD | 0 @ JPY 40.476 | JPY 0 | The current share valuation price of 2702.T based on adjusted close was JPY 40.476. The average price that 2702.T shares were previous bought at was JPY 40.8441. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 2702.T has fallen by JPY 23,328 (USD $150) compared to the previous valuation of McDonald's Holdings Company (Japan), Ltd. |
| 2726.T - PAL GROUP Holdings CO., LTD. | HOLD | 0 @ JPY 13.8234 | JPY 0 | The current share valuation price of 2726.T based on adjusted close was JPY 13.8234. The average price that 2726.T shares were previous bought at was JPY 20.5811. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in 2726.T has fallen by JPY 12,462 (USD $80) compared to the previous valuation of PAL GROUP Holdings CO., LTD. |
| 2730.T - EDION Corporation | HOLD | 0 @ JPY 12.8997 | JPY 0 | The current share valuation price of 2730.T based on adjusted close was JPY 12.8997. The average price that 2730.T shares were previous bought at was JPY 12.7288. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 2730.T has fallen by JPY 2,638 (USD $17) compared to the previous valuation of EDION Corporation |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.6286 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.6286. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 2,950 (USD $19) compared to the previous valuation of Arata Corporation |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 12.2133 | JPY 0 | |
| 2768.T - Sojitz Corporation | HOLD | 0 @ JPY 29.4172 | JPY 0 | The current share valuation price of 2768.T based on adjusted close was JPY 29.4172. The average price that 2768.T shares were previous bought at was JPY 24.0792. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 2768.T has fallen by JPY 555 (USD $4) compared to the previous valuation of Sojitz Corporation |
| 2782.T - Seria Co., Ltd. | HOLD | 0 @ JPY 20.6549 | JPY 0 | The current share valuation price of 2782.T based on adjusted close was JPY 20.6549. The average price that 2782.T shares were previous bought at was JPY 19.1026. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 2782.T has increased by JPY 4,136 (USD $27) compared to the previous valuation of Seria Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2784.T - Alfresa Holdings Corporation | HOLD | 0 @ JPY 15.1416 | JPY 0 | The current share valuation price of 2784.T based on adjusted close was JPY 15.1416. The average price that 2784.T shares were previous bought at was JPY 14.4016. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 2784.T has increased by JPY 263 (USD $2) compared to the previous valuation of Alfresa Holdings Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2809.T - Kewpie Corporation | HOLD | 0 @ JPY 27.9162 | JPY 0 | The current share valuation price of 2809.T based on adjusted close was JPY 27.9162. The average price that 2809.T shares were previous bought at was JPY 23.303. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 2809.T has increased by JPY 2,455 (USD $16) compared to the previous valuation of Kewpie Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 2810.T - House Foods Group Inc. | HOLD | 0 @ JPY 18.6343 | JPY 0 | The current share valuation price of 2810.T based on adjusted close was JPY 18.6343. The average price that 2810.T shares were previous bought at was JPY 18.9338. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 2810.T has fallen by JPY 6,071 (USD $39) compared to the previous valuation of House Foods Group Inc. |
| 2811.T - Kagome Co., Ltd. | HOLD | 0 @ JPY 17.2648 | JPY 0 | The current share valuation price of 2811.T based on adjusted close was JPY 17.2648. The average price that 2811.T shares were previous bought at was JPY 19.1846. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 2811.T has fallen by JPY 3,674 (USD $24) compared to the previous valuation of Kagome Co., Ltd. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 34.5746 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 34.5746. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 2815.T has fallen by JPY 9,043 (USD $58) compared to the previous valuation of ARIAKE JAPAN Co., Ltd. |
| 2871.T - Nichirei Corporation | HOLD | 0 @ JPY 12.316 | JPY 0 | The current share valuation price of 2871.T based on adjusted close was JPY 12.316. The average price that 2871.T shares were previous bought at was JPY 12.5946. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 2871.T has fallen by JPY 8,887 (USD $57) compared to the previous valuation of Nichirei Corporation |
| 2875.T - Toyo Suisan Kaisha, Ltd. | HOLD | 0 @ JPY 70.0471 | JPY 0 | The current share valuation price of 2875.T based on adjusted close was JPY 70.0471. The average price that 2875.T shares were previous bought at was JPY 66.7763. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 2875.T has fallen by JPY 55,594 (USD $357) compared to the previous valuation of Toyo Suisan Kaisha, Ltd. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 18.3585 | JPY 0 | |
| 2979.T - SOSiLA Logistics REIT, Inc. | HOLD | 0 @ JPY 790.275 | JPY 0 | The current share valuation price of 2979.T based on adjusted close was JPY 790.275. The average price that 2979.T shares were previous bought at was JPY 758.162. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 2979.T has fallen by JPY 201 (USD $1) compared to the previous valuation of SOSiLA Logistics REIT, Inc. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 26.7167 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 26.7167. The average price that 3002.T shares were previous bought at was JPY 22.7183. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 3002.T has fallen by JPY 3,297 (USD $21) compared to the previous valuation of Gunze Limited |
| 303.HK - VTECH HOLDINGS LTD | HOLD | 0 @ HKD 8.36288 | HKD 0 | The current share valuation price of 303.HK based on adjusted close was HKD 8.36288. The average price that 303.HK shares were previous bought at was HKD 7.16772. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 303.HK has increased by HKD 33,878 (USD $4,350) compared to the previous valuation of VTECH HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 37.9743 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 37.9743. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in 3046.T has fallen by JPY 7,188 (USD $46) compared to the previous valuation of JINS HOLDINGS Inc. |
| 3048.T - Bic Camera Inc. | HOLD | 0 @ JPY 10.0613 | JPY 0 | The current share valuation price of 3048.T based on adjusted close was JPY 10.0613. The average price that 3048.T shares were previous bought at was JPY 10.6344. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 3048.T has fallen by JPY 1,816 (USD $12) compared to the previous valuation of Bic Camera Inc. |
| 3050.T - DCM Holdings Co., Ltd. | HOLD | 0 @ JPY 10.0067 | JPY 0 | The current share valuation price of 3050.T based on adjusted close was JPY 10.0067. The average price that 3050.T shares were previous bought at was JPY 9.33412. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 3050.T has increased by JPY 2,560 (USD $16) compared to the previous valuation of DCM Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3076.T - Ai Holdings Corporation | HOLD | 0 @ JPY 17.5952 | JPY 0 | The current share valuation price of 3076.T based on adjusted close was JPY 17.5952. The average price that 3076.T shares were previous bought at was JPY 15.4489. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 3076.T has fallen by JPY 17,861 (USD $115) compared to the previous valuation of Ai Holdings Corporation |
| 3086.T - J. Front Retailing Co., Ltd. | HOLD | 0 @ JPY 14.2532 | JPY 0 | The current share valuation price of 3086.T based on adjusted close was JPY 14.2532. The average price that 3086.T shares were previous bought at was JPY 12.8211. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 3086.T has fallen by JPY 45,949 (USD $295) compared to the previous valuation of J. Front Retailing Co., Ltd. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | HOLD | 0 @ JPY 16.4213 | JPY 0 | The current share valuation price of 3087.T based on adjusted close was JPY 16.4213. The average price that 3087.T shares were previous bought at was JPY 16.3822. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 3087.T has fallen by JPY 1,468 (USD $9) compared to the previous valuation of DOUTOR NICHIRES Holdings Co., Ltd. |
| 3097.T - The Monogatari Corporation | HOLD | 0 @ JPY 29.3467 | JPY 0 | The current share valuation price of 3097.T based on adjusted close was JPY 29.3467. The average price that 3097.T shares were previous bought at was JPY 24.9126. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 3097.T has increased by JPY 18,359 (USD $118) compared to the previous valuation of The Monogatari Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | HOLD | 0 @ JPY 14.8209 | JPY 0 | The current share valuation price of 3099.T based on adjusted close was JPY 14.8209. The average price that 3099.T shares were previous bought at was JPY 14.7166. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 3099.T has fallen by JPY 252,598 (USD $1,624) compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. |
| 3101.T - Toyobo Co., Ltd. | HOLD | 0 @ JPY 7.76164 | JPY 0 | The current share valuation price of 3101.T based on adjusted close was JPY 7.76164. The average price that 3101.T shares were previous bought at was JPY 6.57886. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 3101.T has increased by JPY 2,693 (USD $17) compared to the previous valuation of Toyobo Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3105.T - Nisshinbo Holdings Inc. | HOLD | 0 @ JPY 8.02784 | JPY 0 | The current share valuation price of 3105.T based on adjusted close was JPY 8.02784. The average price that 3105.T shares were previous bought at was JPY 6.54422. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 3105.T has fallen by JPY 4,381 (USD $28) compared to the previous valuation of Nisshinbo Holdings Inc. |
| 3107.T - Daiwabo Holdings Co., Ltd. | HOLD | 0 @ JPY 19.0898 | JPY 0 | The current share valuation price of 3107.T based on adjusted close was JPY 19.0898. The average price that 3107.T shares were previous bought at was JPY 18.4666. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 3107.T has fallen by JPY 25,763 (USD $166) compared to the previous valuation of Daiwabo Holdings Co., Ltd. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 80.2463 | JPY 0 | |
| 3116.T - Toyota Boshoku Corporation | HOLD | 0 @ JPY 15.6708 | JPY 0 | The current share valuation price of 3116.T based on adjusted close was JPY 15.6708. The average price that 3116.T shares were previous bought at was JPY 13.8933. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 3116.T has increased by JPY 1,807 (USD $12) compared to the previous valuation of Toyota Boshoku Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3132.T - Macnica Holdings, Inc. | HOLD | 0 @ JPY 14.4456 | JPY 0 | The current share valuation price of 3132.T based on adjusted close was JPY 14.4456. The average price that 3132.T shares were previous bought at was JPY 13.0647. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 3132.T has fallen by JPY 14,866 (USD $96) compared to the previous valuation of Macnica Holdings, Inc. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.3285 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.3285. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 3148.T has increased by JPY 2,637 (USD $17) compared to the previous valuation of Create SD Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3167.T - TOKAI Holdings Corporation | HOLD | 0 @ JPY 6.84435 | JPY 0 | The current share valuation price of 3167.T based on adjusted close was JPY 6.84435. The average price that 3167.T shares were previous bought at was JPY 6.55671. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 3167.T has fallen by JPY 8,654 (USD $56) compared to the previous valuation of TOKAI Holdings Corporation |
| 3186.T - NEXTAGE Co., Ltd. | HOLD | 0 @ JPY 16.6971 | JPY 0 | The current share valuation price of 3186.T based on adjusted close was JPY 16.6971. The average price that 3186.T shares were previous bought at was JPY 12.5338. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in 3186.T has fallen by JPY 18,988 (USD $122) compared to the previous valuation of NEXTAGE Co., Ltd. |
| 3191.T - Joyful Honda Co.,Ltd. | HOLD | 0 @ JPY 13.7336 | JPY 0 | The current share valuation price of 3191.T based on adjusted close was JPY 13.7336. The average price that 3191.T shares were previous bought at was JPY 13.4014. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 3191.T has fallen by JPY 4,262 (USD $27) compared to the previous valuation of Joyful Honda Co.,Ltd. |
| 3197.T - Skylark Holdings Co., Ltd. | HOLD | 0 @ JPY 24.0098 | JPY 0 | The current share valuation price of 3197.T based on adjusted close was JPY 24.0098. The average price that 3197.T shares were previous bought at was JPY 19.6352. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 3197.T has increased by JPY 92,833 (USD $597) compared to the previous valuation of Skylark Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3222.T - United Super Markets Holdings Inc. | HOLD | 0 @ JPY 5.632 | JPY 0 | The current share valuation price of 3222.T based on adjusted close was JPY 5.632. The average price that 3222.T shares were previous bought at was JPY 5.75255. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3222.T has fallen by JPY 1,612 (USD $10) compared to the previous valuation of United Super Markets Holdings Inc. |
| 3231.T - Nomura Real Estate Holdings, Inc. | HOLD | 0 @ JPY 5.92578 | JPY 0 | The current share valuation price of 3231.T based on adjusted close was JPY 5.92578. The average price that 3231.T shares were previous bought at was JPY 5.9946. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 3231.T has fallen by JPY 27,560 (USD $177) compared to the previous valuation of Nomura Real Estate Holdings, Inc. |
| 3234.T - Mori Hills REIT Investment Corporation | HOLD | 0 @ JPY 942.3 | JPY 0 | The current share valuation price of 3234.T based on adjusted close was JPY 942.3. The average price that 3234.T shares were previous bought at was JPY 900.044. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 3234.T has fallen by JPY 9,297 (USD $60) compared to the previous valuation of Mori Hills REIT Investment Corporation |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | HOLD | 0 @ JPY 951.281 | JPY 0 | The current share valuation price of 3249.T based on adjusted close was JPY 951.281. The average price that 3249.T shares were previous bought at was JPY 834.394. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 3249.T has fallen by JPY 19,428 (USD $125) compared to the previous valuation of Industrial & Infrastructure Fund Investment Corporation |
| 3269.T - Advance Residence Investment Corporation | HOLD | 0 @ JPY 1097.53 | JPY 0 | The current share valuation price of 3269.T based on adjusted close was JPY 1097.53. The average price that 3269.T shares were previous bought at was JPY 983.762. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 3269.T has increased by JPY 12,091 (USD $78) compared to the previous valuation of Advance Residence Investment Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3279.T - Activia Properties Inc. | HOLD | 0 @ JPY 907.021 | JPY 0 | The current share valuation price of 3279.T based on adjusted close was JPY 907.021. The average price that 3279.T shares were previous bought at was JPY 905.115. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 3279.T has fallen by JPY 1,236 (USD $8) compared to the previous valuation of Activia Properties Inc. |
| 3281.T - GLP J-REIT | HOLD | 0 @ JPY 935.886 | JPY 0 | The current share valuation price of 3281.T based on adjusted close was JPY 935.886. The average price that 3281.T shares were previous bought at was JPY 876.881. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 3281.T has fallen by JPY 22,627 (USD $145) compared to the previous valuation of GLP J-REIT |
| 3282.T - Comforia Residential REIT, Inc | HOLD | 0 @ JPY 2123.22 | JPY 0 | The current share valuation price of 3282.T based on adjusted close was JPY 2123.22. The average price that 3282.T shares were previous bought at was JPY 1975.14. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 3282.T has increased by JPY 2,594 (USD $17) compared to the previous valuation of Comforia Residential REIT, Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3283.T - Nippon Prologis REIT, Inc. | HOLD | 0 @ JPY 593.99 | JPY 0 | The current share valuation price of 3283.T based on adjusted close was JPY 593.99. The average price that 3283.T shares were previous bought at was JPY 587.922. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 3283.T has fallen by JPY 5,396 (USD $35) compared to the previous valuation of Nippon Prologis REIT, Inc. |
| 3287.T - Hoshino Resorts REIT, Inc. | HOLD | 0 @ JPY 1609.42 | JPY 0 | The current share valuation price of 3287.T based on adjusted close was JPY 1609.42. The average price that 3287.T shares were previous bought at was JPY 1516.81. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 3287.T has fallen by JPY 6,156 (USD $40) compared to the previous valuation of Hoshino Resorts REIT, Inc. |
| 3288.T - Open House Group Co., Ltd. | HOLD | 0 @ JPY 57.6349 | JPY 0 | The current share valuation price of 3288.T based on adjusted close was JPY 57.6349. The average price that 3288.T shares were previous bought at was JPY 44.8989. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in 3288.T has fallen by JPY 84,199 (USD $541) compared to the previous valuation of Open House Group Co., Ltd. |
| 3289.T - Tokyu Fudosan Holdings Corporation | HOLD | 0 @ JPY 9.06059 | JPY 0 | The current share valuation price of 3289.T based on adjusted close was JPY 9.06059. The average price that 3289.T shares were previous bought at was JPY 7.38793. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 3289.T has increased by JPY 7,349 (USD $47) compared to the previous valuation of Tokyu Fudosan Holdings Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3291.T - Iida Group Holdings Co., Ltd. | HOLD | 0 @ JPY 15.5938 | JPY 0 | The current share valuation price of 3291.T based on adjusted close was JPY 15.5938. The average price that 3291.T shares were previous bought at was JPY 14.6622. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 3291.T has fallen by JPY 23,111 (USD $149) compared to the previous valuation of Iida Group Holdings Co., Ltd. |
| 3292.T - AEON REIT Investment Corporation | HOLD | 0 @ JPY 861.477 | JPY 0 | The current share valuation price of 3292.T based on adjusted close was JPY 861.477. The average price that 3292.T shares were previous bought at was JPY 850.552. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 3292.T has fallen by JPY 2,607 (USD $17) compared to the previous valuation of AEON REIT Investment Corporation |
| 3295.T - Hulic Reit, Inc. | HOLD | 0 @ JPY 1129.61 | JPY 0 | The current share valuation price of 3295.T based on adjusted close was JPY 1129.61. The average price that 3295.T shares were previous bought at was JPY 1009.33. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 3295.T has increased by JPY 2,553 (USD $16) compared to the previous valuation of Hulic Reit, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3296.T - NIPPON REIT Investment Corporation | HOLD | 0 @ JPY 651.079 | JPY 0 | The current share valuation price of 3296.T based on adjusted close was JPY 651.079. The average price that 3296.T shares were previous bought at was JPY 710.747. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 3296.T has fallen by JPY 1,484 (USD $10) compared to the previous valuation of NIPPON REIT Investment Corporation |
| 3309.T - Sekisui House Reit, Inc. | HOLD | 0 @ JPY 507.393 | JPY 0 | The current share valuation price of 3309.T based on adjusted close was JPY 507.393. The average price that 3309.T shares were previous bought at was JPY 515.339. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 3309.T has fallen by JPY 123 (USD $1) compared to the previous valuation of Sekisui House Reit, Inc. |
| 3349.T - COSMOS Pharmaceutical Corporation | HOLD | 0 @ JPY 48.0516 | JPY 0 | The current share valuation price of 3349.T based on adjusted close was JPY 48.0516. The average price that 3349.T shares were previous bought at was JPY 54.1397. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 3349.T has increased by JPY 577 (USD $4) compared to the previous valuation of COSMOS Pharmaceutical Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3360.T - Ship Healthcare Holdings, Inc. | HOLD | 0 @ JPY 16.7068 | JPY 0 | The current share valuation price of 3360.T based on adjusted close was JPY 16.7068. The average price that 3360.T shares were previous bought at was JPY 14.5455. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 3360.T has increased by JPY 1,662 (USD $11) compared to the previous valuation of Ship Healthcare Holdings, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3387.T - create restaurants holdings inc. | HOLD | 0 @ JPY 4.99054 | JPY 0 | The current share valuation price of 3387.T based on adjusted close was JPY 4.99054. The average price that 3387.T shares were previous bought at was JPY 7.50833. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in 3387.T has fallen by JPY 24,971 (USD $161) compared to the previous valuation of create restaurants holdings inc. |
| 3397.T - TORIDOLL Holdings Corporation | HOLD | 0 @ JPY 28.1087 | JPY 0 | The current share valuation price of 3397.T based on adjusted close was JPY 28.1087. The average price that 3397.T shares were previous bought at was JPY 27.8732. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 3397.T has fallen by JPY 14,118 (USD $91) compared to the previous valuation of TORIDOLL Holdings Corporation |
| 3401.T - Teijin Limited | HOLD | 0 @ JPY 8.22669 | JPY 0 | The current share valuation price of 3401.T based on adjusted close was JPY 8.22669. The average price that 3401.T shares were previous bought at was JPY 8.43465. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 3401.T has fallen by JPY 5,659 (USD $36) compared to the previous valuation of Teijin Limited |
| 3405.T - Kuraray Co., Ltd. | HOLD | 0 @ JPY 9.79185 | JPY 0 | The current share valuation price of 3405.T based on adjusted close was JPY 9.79185. The average price that 3405.T shares were previous bought at was JPY 11.8058. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 3405.T has fallen by JPY 7,483 (USD $48) compared to the previous valuation of Kuraray Co., Ltd. |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.739941 | HKD 0 | |
| 3433.T - TOCALO Co.,Ltd. | HOLD | 0 @ JPY 13.9902 | JPY 0 | The current share valuation price of 3433.T based on adjusted close was JPY 13.9902. The average price that 3433.T shares were previous bought at was JPY 12.4414. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 3433.T has fallen by JPY 2,425 (USD $16) compared to the previous valuation of TOCALO Co.,Ltd. |
| 3436.T - Sumco Corporation | HOLD | 0 @ JPY 8.08236 | JPY 0 | The current share valuation price of 3436.T based on adjusted close was JPY 8.08236. The average price that 3436.T shares were previous bought at was JPY 7.5169. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 3436.T has fallen by JPY 770 (USD $5) compared to the previous valuation of Sumco Corporation |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 0.828581 | HKD 0 | The current share valuation price of 345.HK based on adjusted close was HKD 0.828581. The average price that 345.HK shares were previous bought at was HKD 1.1657. The current market price is -28.9% lower than average price they were purchased at. The value of the holding in 345.HK has fallen by HKD 16,153 (USD $2,074) compared to the previous valuation of VITASOY INTERNATIONAL HOLDINGS LTD |
| 3462.T - Nomura Real Estate Master Fund, Inc. | HOLD | 0 @ JPY 1083.42 | JPY 0 | The current share valuation price of 3462.T based on adjusted close was JPY 1083.42. The average price that 3462.T shares were previous bought at was JPY 1010.25. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 3462.T has fallen by JPY 10,558 (USD $68) compared to the previous valuation of Nomura Real Estate Master Fund, Inc. |
| 3466.T - LaSalle LOGIPORT REIT | HOLD | 0 @ JPY 987.203 | JPY 0 | The current share valuation price of 3466.T based on adjusted close was JPY 987.203. The average price that 3466.T shares were previous bought at was JPY 957.048. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 3466.T has fallen by JPY 3,707 (USD $24) compared to the previous valuation of LaSalle LOGIPORT REIT |
| 3468.T - Star Asia Investment Corporation | HOLD | 0 @ JPY 395.779 | JPY 0 | The current share valuation price of 3468.T based on adjusted close was JPY 395.779. The average price that 3468.T shares were previous bought at was JPY 390.307. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 3468.T has fallen by JPY 5,336 (USD $34) compared to the previous valuation of Star Asia Investment Corporation |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | HOLD | 0 @ JPY 771.673 | JPY 0 | The current share valuation price of 3471.T based on adjusted close was JPY 771.673. The average price that 3471.T shares were previous bought at was JPY 676.186. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 3471.T has increased by JPY 5,417 (USD $35) compared to the previous valuation of Mitsui Fudosan Logistics Park Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | HOLD | 0 @ JPY 833.895 | JPY 0 | The current share valuation price of 3481.T based on adjusted close was JPY 833.895. The average price that 3481.T shares were previous bought at was JPY 833.021. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 3481.T has fallen by JPY 8,265 (USD $53) compared to the previous valuation of Mitsubishi Estate Logistics REIT Investment Corporation |
| 3487.T - CRE Logistics REIT, Inc. | HOLD | 0 @ JPY 1059.69 | JPY 0 | The current share valuation price of 3487.T based on adjusted close was JPY 1059.69. The average price that 3487.T shares were previous bought at was JPY 978.454. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 3487.T has fallen by JPY 1,703 (USD $11) compared to the previous valuation of CRE Logistics REIT, Inc. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 49.1998 | JPY 0 | |
| 3543.T - KOMEDA Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5324 | JPY 0 | The current share valuation price of 3543.T based on adjusted close was JPY 19.5324. The average price that 3543.T shares were previous bought at was JPY 19.3717. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 3543.T has fallen by JPY 9,281 (USD $60) compared to the previous valuation of KOMEDA Holdings Co., Ltd. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | HOLD | 0 @ JPY 25.2414 | JPY 0 | The current share valuation price of 3549.T based on adjusted close was JPY 25.2414. The average price that 3549.T shares were previous bought at was JPY 24.4132. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 3549.T has fallen by JPY 6,955 (USD $45) compared to the previous valuation of Kusuri No Aoki Holdings Co., Ltd. |
| 3563.T - Food & Life Companies Ltd. | HOLD | 0 @ JPY 44.9469 | JPY 0 | The current share valuation price of 3563.T based on adjusted close was JPY 44.9469. The average price that 3563.T shares were previous bought at was JPY 36.04. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 3563.T has fallen by JPY 63,201 (USD $406) compared to the previous valuation of Food & Life Companies Ltd. |
| 3569.T - Seiren Co.,Ltd. | HOLD | 0 @ JPY 20.2059 | JPY 0 | The current share valuation price of 3569.T based on adjusted close was JPY 20.2059. The average price that 3569.T shares were previous bought at was JPY 17.5844. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 3569.T has fallen by JPY 5,118 (USD $33) compared to the previous valuation of Seiren Co.,Ltd. |
| 3591.T - Wacoal Holdings Corp. | HOLD | 0 @ JPY 30.7515 | JPY 0 | The current share valuation price of 3591.T based on adjusted close was JPY 30.7515. The average price that 3591.T shares were previous bought at was JPY 33.3856. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 3591.T has fallen by JPY 5,431 (USD $35) compared to the previous valuation of Wacoal Holdings Corp. |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 36.6914 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 36.6914. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 3593.T has fallen by JPY 2,725 (USD $18) compared to the previous valuation of Hogy Medical Co.,Ltd. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | HOLD | 0 @ JPY 13.3551 | JPY 0 | The current share valuation price of 3635.T based on adjusted close was JPY 13.3551. The average price that 3635.T shares were previous bought at was JPY 13.024. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 3635.T has increased by JPY 2,791 (USD $18) compared to the previous valuation of Koei Tecmo Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3697.T - SHIFT Inc. | HOLD | 0 @ JPY 5.99634 | JPY 0 | The current share valuation price of 3697.T based on adjusted close was JPY 5.99634. The average price that 3697.T shares were previous bought at was JPY 8.72973. The current market price is -31.3% lower than average price they were purchased at. The value of the holding in 3697.T has fallen by JPY 47,958 (USD $308) compared to the previous valuation of SHIFT Inc. |
| 3738.HK - VOBILE GROUP LTD | HOLD | 0 @ HKD 0.602487 | HKD 0 | The current share valuation price of 3738.HK based on adjusted close was HKD 0.602487. The average price that 3738.HK shares were previous bought at was HKD 0.516925. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 3738.HK has fallen by HKD 41,230 (USD $5,294) compared to the previous valuation of VOBILE GROUP LTD |
| 3762.T - TechMatrix Corporation | HOLD | 0 @ JPY 14.0543 | JPY 0 | The current share valuation price of 3762.T based on adjusted close was JPY 14.0543. The average price that 3762.T shares were previous bought at was JPY 14.3955. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 3762.T has fallen by JPY 9,287 (USD $60) compared to the previous valuation of TechMatrix Corporation |
| 3765.T - GungHo Online Entertainment, Inc. | HOLD | 0 @ JPY 15.8376 | JPY 0 | The current share valuation price of 3765.T based on adjusted close was JPY 15.8376. The average price that 3765.T shares were previous bought at was JPY 18.924. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 3765.T has increased by JPY 8,963 (USD $58) compared to the previous valuation of GungHo Online Entertainment, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3769.T - GMO Payment Gateway, Inc. | HOLD | 0 @ JPY 64.4344 | JPY 0 | The current share valuation price of 3769.T based on adjusted close was JPY 64.4344. The average price that 3769.T shares were previous bought at was JPY 58.2528. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 3769.T has increased by JPY 33,708 (USD $217) compared to the previous valuation of GMO Payment Gateway, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3774.T - Internet Initiative Japan Inc. | HOLD | 0 @ JPY 18.5381 | JPY 0 | The current share valuation price of 3774.T based on adjusted close was JPY 18.5381. The average price that 3774.T shares were previous bought at was JPY 18.6723. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 3774.T has increased by JPY 23,548 (USD $151) compared to the previous valuation of Internet Initiative Japan Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 20.3021 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 20.3021. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in 3778.T has fallen by JPY 914 (USD $6) compared to the previous valuation of SAKURA Internet Inc. |
| 3861.T - Oji Holdings Corporation | HOLD | 0 @ JPY 5.16309 | JPY 0 | The current share valuation price of 3861.T based on adjusted close was JPY 5.16309. The average price that 3861.T shares were previous bought at was JPY 4.38786. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 3861.T has fallen by JPY 40,530 (USD $261) compared to the previous valuation of Oji Holdings Corporation |
| 3863.T - Nippon Paper Industries Co., Ltd. | HOLD | 0 @ JPY 7.00471 | JPY 0 | The current share valuation price of 3863.T based on adjusted close was JPY 7.00471. The average price that 3863.T shares were previous bought at was JPY 6.70337. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3863.T has fallen by JPY 9,860 (USD $63) compared to the previous valuation of Nippon Paper Industries Co., Ltd. |
| 3865.T - Hokuetsu Corporation | HOLD | 0 @ JPY 5.6769 | JPY 0 | The current share valuation price of 3865.T based on adjusted close was JPY 5.6769. The average price that 3865.T shares were previous bought at was JPY 7.64038. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in 3865.T has fallen by JPY 12,264 (USD $79) compared to the previous valuation of Hokuetsu Corporation |
| 3880.T - Daio Paper Corporation | HOLD | 0 @ JPY 5.92065 | JPY 0 | The current share valuation price of 3880.T based on adjusted close was JPY 5.92065. The average price that 3880.T shares were previous bought at was JPY 5.61991. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 3880.T has fallen by JPY 6,952 (USD $45) compared to the previous valuation of Daio Paper Corporation |
| 3923.T - Rakus Co., Ltd. | HOLD | 0 @ JPY 7.6141 | JPY 0 | The current share valuation price of 3923.T based on adjusted close was JPY 7.6141. The average price that 3923.T shares were previous bought at was JPY 9.96226. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in 3923.T has fallen by JPY 25,078 (USD $161) compared to the previous valuation of Rakus Co., Ltd. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | HOLD | 0 @ HKD 1.64174 | HKD 0 | The current share valuation price of 3933.HK based on adjusted close was HKD 1.64174. The average price that 3933.HK shares were previous bought at was HKD 1.61752. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 3933.HK has fallen by HKD 1,543 (USD $198) compared to the previous valuation of THE UNITED LABORATORIES INTERNATIO |
| 3941.T - Rengo Co., Ltd. | HOLD | 0 @ JPY 7.11697 | JPY 0 | The current share valuation price of 3941.T based on adjusted close was JPY 7.11697. The average price that 3941.T shares were previous bought at was JPY 5.77708. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 3941.T has fallen by JPY 8,640 (USD $56) compared to the previous valuation of Rengo Co., Ltd. |
| 3962.T - CHANGE Holdings,Inc. | HOLD | 0 @ JPY 7.00472 | JPY 0 | The current share valuation price of 3962.T based on adjusted close was JPY 7.00472. The average price that 3962.T shares were previous bought at was JPY 8.05102. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 3962.T has fallen by JPY 13,625 (USD $88) compared to the previous valuation of CHANGE Holdings,Inc. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 20.8794 | JPY 0 | |
| 3994.T - Money Forward, Inc. | HOLD | 0 @ JPY 26.6654 | JPY 0 | The current share valuation price of 3994.T based on adjusted close was JPY 26.6654. The average price that 3994.T shares were previous bought at was JPY 30.3907. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 3994.T has fallen by JPY 303 (USD $2) compared to the previous valuation of Money Forward, Inc. |
| 4004.T - Resonac Holdings Corporation | HOLD | 0 @ JPY 40.4246 | JPY 0 | The current share valuation price of 4004.T based on adjusted close was JPY 40.4246. The average price that 4004.T shares were previous bought at was JPY 26.6417. The current market price is 51.7% higher than average price they were purchased at. The value of the holding in 4004.T has fallen by JPY 81,872 (USD $526) compared to the previous valuation of Resonac Holdings Corporation |
| 4005.T - Sumitomo Chemical Company, Limited | HOLD | 0 @ JPY 2.97957 | JPY 0 | The current share valuation price of 4005.T based on adjusted close was JPY 2.97957. The average price that 4005.T shares were previous bought at was JPY 2.58012. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 4005.T has fallen by JPY 76,803 (USD $494) compared to the previous valuation of Sumitomo Chemical Company, Limited |
| 4021.T - Nissan Chemical Corporation | HOLD | 0 @ JPY 32.6373 | JPY 0 | The current share valuation price of 4021.T based on adjusted close was JPY 32.6373. The average price that 4021.T shares were previous bought at was JPY 31.9373. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 4021.T has fallen by JPY 10,403 (USD $67) compared to the previous valuation of Nissan Chemical Corporation |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 24.9527 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 24.9527. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in 4023.T has fallen by JPY 1,374 (USD $9) compared to the previous valuation of Kureha Corporation |
| 4041.T - Nippon Soda Co., Ltd. | HOLD | 0 @ JPY 22.6114 | JPY 0 | The current share valuation price of 4041.T based on adjusted close was JPY 22.6114. The average price that 4041.T shares were previous bought at was JPY 19.5391. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 4041.T has fallen by JPY 1,924 (USD $12) compared to the previous valuation of Nippon Soda Co., Ltd. |
| 4042.T - Tosoh Corporation | HOLD | 0 @ JPY 15.0005 | JPY 0 | The current share valuation price of 4042.T based on adjusted close was JPY 15.0005. The average price that 4042.T shares were previous bought at was JPY 13.9712. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 4042.T has increased by JPY 1,886 (USD $12) compared to the previous valuation of Tosoh Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4043.T - Tokuyama Corporation | HOLD | 0 @ JPY 26.1266 | JPY 0 | The current share valuation price of 4043.T based on adjusted close was JPY 26.1266. The average price that 4043.T shares were previous bought at was JPY 20.3621. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 4043.T has fallen by JPY 11,527 (USD $74) compared to the previous valuation of Tokuyama Corporation |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 21.7454 | JPY 0 | |
| 4045.T - Toagosei Co., Ltd. | HOLD | 0 @ JPY 10.3114 | JPY 0 | The current share valuation price of 4045.T based on adjusted close was JPY 10.3114. The average price that 4045.T shares were previous bought at was JPY 9.75059. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 4045.T has fallen by JPY 7,338 (USD $47) compared to the previous valuation of Toagosei Co., Ltd. |
| 4046.T - Osaka Soda Co., Ltd. | HOLD | 0 @ JPY 13.8811 | JPY 0 | The current share valuation price of 4046.T based on adjusted close was JPY 13.8811. The average price that 4046.T shares were previous bought at was JPY 11.1551. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 4046.T has fallen by JPY 7,596 (USD $49) compared to the previous valuation of Osaka Soda Co., Ltd. |
| 4061.T - Denka Company Limited | HOLD | 0 @ JPY 16.9698 | JPY 0 | The current share valuation price of 4061.T based on adjusted close was JPY 16.9698. The average price that 4061.T shares were previous bought at was JPY 14.2511. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 4061.T has increased by JPY 314 (USD $2) compared to the previous valuation of Denka Company Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4062.T - Ibiden Co.,Ltd. | HOLD | 0 @ JPY 71.6508 | JPY 0 | The current share valuation price of 4062.T based on adjusted close was JPY 71.6508. The average price that 4062.T shares were previous bought at was JPY 46.3252. The current market price is 54.7% higher than average price they were purchased at. The value of the holding in 4062.T has fallen by JPY 121,910 (USD $784) compared to the previous valuation of Ibiden Co.,Ltd. |
| 4088.T - Air Water Inc. | HOLD | 0 @ JPY 13.9196 | JPY 0 | The current share valuation price of 4088.T based on adjusted close was JPY 13.9196. The average price that 4088.T shares were previous bought at was JPY 13.8242. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 4088.T has fallen by JPY 30,968 (USD $199) compared to the previous valuation of Air Water Inc. |
| 4095.T - Nihon Parkerizing Co., Ltd. | HOLD | 0 @ JPY 8.90984 | JPY 0 | The current share valuation price of 4095.T based on adjusted close was JPY 8.90984. The average price that 4095.T shares were previous bought at was JPY 8.41553. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 4095.T has fallen by JPY 7,104 (USD $46) compared to the previous valuation of Nihon Parkerizing Co., Ltd. |
| 4114.T - Nippon Shokubai Co., Ltd. | HOLD | 0 @ JPY 11.9119 | JPY 0 | The current share valuation price of 4114.T based on adjusted close was JPY 11.9119. The average price that 4114.T shares were previous bought at was JPY 11.7982. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 4114.T has fallen by JPY 1,730 (USD $11) compared to the previous valuation of Nippon Shokubai Co., Ltd. |
| 4118.T - Kaneka Corporation | HOLD | 0 @ JPY 27.5378 | JPY 0 | The current share valuation price of 4118.T based on adjusted close was JPY 27.5378. The average price that 4118.T shares were previous bought at was JPY 25.7301. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 4118.T has fallen by JPY 9,425 (USD $61) compared to the previous valuation of Kaneka Corporation |
| 4180.T - Appier Group, Inc. | HOLD | 0 @ JPY 7.0817 | JPY 0 | The current share valuation price of 4180.T based on adjusted close was JPY 7.0817. The average price that 4180.T shares were previous bought at was JPY 9.05609. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in 4180.T has increased by JPY 7,489 (USD $48) compared to the previous valuation of Appier Group, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | HOLD | 0 @ JPY 17.1975 | JPY 0 | The current share valuation price of 4182.T based on adjusted close was JPY 17.1975. The average price that 4182.T shares were previous bought at was JPY 16.7071. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 4182.T has increased by JPY 2,314 (USD $15) compared to the previous valuation of Mitsubishi Gas Chemical Company, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4183.T - Mitsui Chemicals, Inc. | HOLD | 0 @ JPY 25.19 | JPY 0 | The current share valuation price of 4183.T based on adjusted close was JPY 25.19. The average price that 4183.T shares were previous bought at was JPY 22.5582. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 4183.T has increased by JPY 646 (USD $4) compared to the previous valuation of Mitsui Chemicals, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | HOLD | 0 @ JPY 37.7369 | JPY 0 | The current share valuation price of 4186.T based on adjusted close was JPY 37.7369. The average price that 4186.T shares were previous bought at was JPY 25.3474. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in 4186.T has fallen by JPY 7,670 (USD $49) compared to the previous valuation of Tokyo Ohka Kogyo Co., Ltd. |
| 4189.T - KH Neochem Co., Ltd. | HOLD | 0 @ JPY 15.8183 | JPY 0 | The current share valuation price of 4189.T based on adjusted close was JPY 15.8183. The average price that 4189.T shares were previous bought at was JPY 15.6466. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 4189.T has fallen by JPY 2,826 (USD $18) compared to the previous valuation of KH Neochem Co., Ltd. |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 65.2042 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 65.2042. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 4194.T has fallen by JPY 32,113 (USD $206) compared to the previous valuation of Visional, Inc. |
| 4202.T - Daicel Corporation | HOLD | 0 @ JPY 8.35498 | JPY 0 | The current share valuation price of 4202.T based on adjusted close was JPY 8.35498. The average price that 4202.T shares were previous bought at was JPY 8.53112. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 4202.T has fallen by JPY 7,249 (USD $47) compared to the previous valuation of Daicel Corporation |
| 4203.T - Sumitomo Bakelite Company Limited | HOLD | 0 @ JPY 32.5283 | JPY 0 | The current share valuation price of 4203.T based on adjusted close was JPY 32.5283. The average price that 4203.T shares were previous bought at was JPY 27.4307. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 4203.T has fallen by JPY 3,060 (USD $20) compared to the previous valuation of Sumitomo Bakelite Company Limited |
| 4205.T - Zeon Corporation | HOLD | 0 @ JPY 11.3089 | JPY 0 | The current share valuation price of 4205.T based on adjusted close was JPY 11.3089. The average price that 4205.T shares were previous bought at was JPY 10.073. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 4205.T has fallen by JPY 4,603 (USD $30) compared to the previous valuation of Zeon Corporation |
| 4206.T - Aica Kogyo Company, Limited | HOLD | 0 @ JPY 21.9379 | JPY 0 | The current share valuation price of 4206.T based on adjusted close was JPY 21.9379. The average price that 4206.T shares were previous bought at was JPY 22.8913. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 4206.T has fallen by JPY 20,982 (USD $135) compared to the previous valuation of Aica Kogyo Company, Limited |
| 4208.T - UBE Corporation | HOLD | 0 @ JPY 16.0589 | JPY 0 | The current share valuation price of 4208.T based on adjusted close was JPY 16.0589. The average price that 4208.T shares were previous bought at was JPY 15.1417. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 4208.T has fallen by JPY 1,703 (USD $11) compared to the previous valuation of UBE Corporation |
| 4272.T - Nippon Kayaku Co., Ltd. | HOLD | 0 @ JPY 10.5103 | JPY 0 | The current share valuation price of 4272.T based on adjusted close was JPY 10.5103. The average price that 4272.T shares were previous bought at was JPY 8.99907. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 4272.T has fallen by JPY 2,588 (USD $17) compared to the previous valuation of Nippon Kayaku Co., Ltd. |
| 4290.T - Prestige International Inc. | HOLD | 0 @ JPY 4.42606 | JPY 0 | The current share valuation price of 4290.T based on adjusted close was JPY 4.42606. The average price that 4290.T shares were previous bought at was JPY 4.35405. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 4290.T has increased by JPY 5,202 (USD $33) compared to the previous valuation of Prestige International Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 22.2265 | JPY 0 | The current share valuation price of 4324.T based on adjusted close was JPY 22.2265. The average price that 4324.T shares were previous bought at was JPY 21.8405. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 4324.T has fallen by JPY 42,669 (USD $274) compared to the previous valuation of Dentsu Group Inc. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 40.8608 | JPY 0 | |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 19.372 | JPY 0 | |
| 4373.T - Simplex Holdings, Inc. | HOLD | 0 @ JPY 7.03037 | JPY 0 | The current share valuation price of 4373.T based on adjusted close was JPY 7.03037. The average price that 4373.T shares were previous bought at was JPY 7.89359. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 4373.T has fallen by JPY 4,180 (USD $27) compared to the previous valuation of Simplex Holdings, Inc. |
| 4385.T - Mercari, Inc. | HOLD | 0 @ JPY 17.3226 | JPY 0 | The current share valuation price of 4385.T based on adjusted close was JPY 17.3226. The average price that 4385.T shares were previous bought at was JPY 15.2119. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 4385.T has increased by JPY 43,052 (USD $277) compared to the previous valuation of Mercari, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | HOLD | 0 @ HKD 4.7531 | HKD 0 | The current share valuation price of 440.HK based on adjusted close was HKD 4.7531. The average price that 440.HK shares were previous bought at was HKD 3.91886. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 440.HK has increased by HKD 15,201 (USD $1,952) compared to the previous valuation of DAH SING FINANCIAL HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4401.T - Adeka Corporation | HOLD | 0 @ JPY 23.4902 | JPY 0 | The current share valuation price of 4401.T based on adjusted close was JPY 23.4902. The average price that 4401.T shares were previous bought at was JPY 19.5658. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 4401.T has fallen by JPY 3,827 (USD $25) compared to the previous valuation of Adeka Corporation |
| 4403.T - NOF Corporation | HOLD | 0 @ JPY 20.7127 | JPY 0 | The current share valuation price of 4403.T based on adjusted close was JPY 20.7127. The average price that 4403.T shares were previous bought at was JPY 16.7598. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 4403.T has fallen by JPY 41,913 (USD $269) compared to the previous valuation of NOF Corporation |
| 4443.T - Sansan, Inc. | HOLD | 0 @ JPY 10.7059 | JPY 0 | The current share valuation price of 4443.T based on adjusted close was JPY 10.7059. The average price that 4443.T shares were previous bought at was JPY 12.9311. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 4443.T has increased by JPY 919 (USD $6) compared to the previous valuation of Sansan, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 30.0843 | JPY 0 | |
| 4478.T - freee K.K. | HOLD | 0 @ JPY 19.1539 | JPY 0 | The current share valuation price of 4478.T based on adjusted close was JPY 19.1539. The average price that 4478.T shares were previous bought at was JPY 22.4256. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in 4478.T has fallen by JPY 13,099 (USD $84) compared to the previous valuation of freee K.K. |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 25.4979 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 25.4979. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 15,937 (USD $102) compared to the previous valuation of JMDC Inc. |
| 4506.T - Sumitomo Pharma Co., Ltd. | HOLD | 0 @ JPY 15.5521 | JPY 0 | The current share valuation price of 4506.T based on adjusted close was JPY 15.5521. The average price that 4506.T shares were previous bought at was JPY 8.07634. The current market price is 92.6% higher than average price they were purchased at. The value of the holding in 4506.T has fallen by JPY 134,321 (USD $863) compared to the previous valuation of Sumitomo Pharma Co., Ltd. |
| 4516.T - Nippon Shinyaku Co., Ltd. | HOLD | 0 @ JPY 23.3619 | JPY 0 | The current share valuation price of 4516.T based on adjusted close was JPY 23.3619. The average price that 4516.T shares were previous bought at was JPY 24.3195. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 4516.T has increased by JPY 16,638 (USD $107) compared to the previous valuation of Nippon Shinyaku Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | HOLD | 0 @ JPY 15.8568 | JPY 0 | The current share valuation price of 4527.T based on adjusted close was JPY 15.8568. The average price that 4527.T shares were previous bought at was JPY 16.592. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 4527.T has fallen by JPY 20,399 (USD $131) compared to the previous valuation of Rohto Pharmaceutical Co.,Ltd. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 13.7528 | JPY 0 | The current share valuation price of 4528.T based on adjusted close was JPY 13.7528. The average price that 4528.T shares were previous bought at was JPY 12.662. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 4528.T has increased by JPY 6,663 (USD $43) compared to the previous valuation of Ono Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | HOLD | 0 @ JPY 27.0502 | JPY 0 | The current share valuation price of 4530.T based on adjusted close was JPY 27.0502. The average price that 4530.T shares were previous bought at was JPY 28.2102. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 4530.T has fallen by JPY 14,211 (USD $91) compared to the previous valuation of Hisamitsu Pharmaceutical Co., Inc. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 21.7133 | JPY 0 | The current share valuation price of 4534.T based on adjusted close was JPY 21.7133. The average price that 4534.T shares were previous bought at was JPY 21.0853. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 4534.T has fallen by JPY 19,424 (USD $125) compared to the previous valuation of Mochida Pharmaceutical Co., Ltd. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 10.0901 | JPY 0 | The current share valuation price of 4536.T based on adjusted close was JPY 10.0901. The average price that 4536.T shares were previous bought at was JPY 10.4412. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 4536.T has fallen by JPY 23,454 (USD $151) compared to the previous valuation of Santen Pharmaceutical Co., Ltd. |
| 4540.T - Tsumura & Co. | HOLD | 0 @ JPY 24.7603 | JPY 0 | The current share valuation price of 4540.T based on adjusted close was JPY 24.7603. The average price that 4540.T shares were previous bought at was JPY 27.2714. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 4540.T has fallen by JPY 6,654 (USD $43) compared to the previous valuation of Tsumura & Co. |
| 4544.T - H.U. Group Holdings, Inc. | HOLD | 0 @ JPY 21.8224 | JPY 0 | The current share valuation price of 4544.T based on adjusted close was JPY 21.8224. The average price that 4544.T shares were previous bought at was JPY 20.051. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 4544.T has fallen by JPY 34,336 (USD $221) compared to the previous valuation of H.U. Group Holdings, Inc. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 29.6995 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.9723 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.9723. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 4549.T has increased by JPY 1,186 (USD $8) compared to the previous valuation of Eiken Chemical Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 20.687 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 20.687. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 4553.T has fallen by JPY 136 (USD $1) compared to the previous valuation of Towa Pharmaceutical Co., Ltd. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 12.8805 | JPY 0 | The current share valuation price of 4559.T based on adjusted close was JPY 12.8805. The average price that 4559.T shares were previous bought at was JPY 14.2112. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 4559.T has fallen by JPY 5,547 (USD $36) compared to the previous valuation of Zeria Pharmaceutical Co., Ltd. |
| 4565.T - Nxera Pharma Co., Ltd. | HOLD | 0 @ JPY 5.29202 | JPY 0 | The current share valuation price of 4565.T based on adjusted close was JPY 5.29202. The average price that 4565.T shares were previous bought at was JPY 6.20589. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in 4565.T has fallen by JPY 15,291 (USD $98) compared to the previous valuation of Nxera Pharma Co., Ltd. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 9.53206 | JPY 0 | The current share valuation price of 4569.T based on adjusted close was JPY 9.53206. The average price that 4569.T shares were previous bought at was JPY 9.72595. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 4569.T has fallen by JPY 8,738 (USD $56) compared to the previous valuation of KYORIN Pharmaceutical Co., Ltd. |
| 4587.T - PeptiDream Inc. | HOLD | 0 @ JPY 10.7252 | JPY 0 | The current share valuation price of 4587.T based on adjusted close was JPY 10.7252. The average price that 4587.T shares were previous bought at was JPY 13.1618. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in 4587.T has fallen by JPY 37,821 (USD $243) compared to the previous valuation of PeptiDream Inc. |
| 4613.T - Kansai Paint Co., Ltd. | HOLD | 0 @ JPY 15.1993 | JPY 0 | The current share valuation price of 4613.T based on adjusted close was JPY 15.1993. The average price that 4613.T shares were previous bought at was JPY 14.701. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 4613.T has fallen by JPY 3,736 (USD $24) compared to the previous valuation of Kansai Paint Co., Ltd. |
| 4617.T - Chugoku Marine Paints, Ltd. | HOLD | 0 @ JPY 28.9939 | JPY 0 | The current share valuation price of 4617.T based on adjusted close was JPY 28.9939. The average price that 4617.T shares were previous bought at was JPY 19.0772. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in 4617.T has fallen by JPY 11,147 (USD $72) compared to the previous valuation of Chugoku Marine Paints, Ltd. |
| 4626.T - Taiyo Holdings Co., Ltd. | HOLD | 0 @ JPY 30.1421 | JPY 0 | The current share valuation price of 4626.T based on adjusted close was JPY 30.1421. The average price that 4626.T shares were previous bought at was JPY 33.2124. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 4626.T has fallen by JPY 58,191 (USD $374) compared to the previous valuation of Taiyo Holdings Co., Ltd. |
| 4631.T - DIC Corporation | HOLD | 0 @ JPY 24.1958 | JPY 0 | The current share valuation price of 4631.T based on adjusted close was JPY 24.1958. The average price that 4631.T shares were previous bought at was JPY 21.4249. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 4631.T has fallen by JPY 8,292 (USD $53) compared to the previous valuation of DIC Corporation |
| 4633.T - Sakata INX Corporation | HOLD | 0 @ JPY 14.6124 | JPY 0 | The current share valuation price of 4633.T based on adjusted close was JPY 14.6124. The average price that 4633.T shares were previous bought at was JPY 12.5885. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 4633.T has fallen by JPY 11,100 (USD $71) compared to the previous valuation of Sakata INX Corporation |
| 4634.T - artience Co., Ltd. | HOLD | 0 @ JPY 21.5209 | JPY 0 | The current share valuation price of 4634.T based on adjusted close was JPY 21.5209. The average price that 4634.T shares were previous bought at was JPY 20.9699. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 4634.T has fallen by JPY 11,569 (USD $74) compared to the previous valuation of artience Co., Ltd. |
| 4665.T - Duskin Co., Ltd. | HOLD | 0 @ JPY 27.3132 | JPY 0 | The current share valuation price of 4665.T based on adjusted close was JPY 27.3132. The average price that 4665.T shares were previous bought at was JPY 25.4801. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 4665.T has increased by JPY 59,662 (USD $384) compared to the previous valuation of Duskin Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4666.T - PARK24 Co., Ltd. | HOLD | 0 @ JPY 11.8253 | JPY 0 | The current share valuation price of 4666.T based on adjusted close was JPY 11.8253. The average price that 4666.T shares were previous bought at was JPY 12.4875. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 4666.T has fallen by JPY 6,946 (USD $45) compared to the previous valuation of PARK24 Co., Ltd. |
| 467.HK - UNITED ENERGY GROUP LTD | HOLD | 0 @ HKD 0.0635887 | HKD 0 | The current share valuation price of 467.HK based on adjusted close was HKD 0.0635887. The average price that 467.HK shares were previous bought at was HKD 0.0652753. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 467.HK has increased by HKD 334 (USD $43) compared to the previous valuation of UNITED ENERGY GROUP LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4676.T - Fuji Media Holdings, Inc. | HOLD | 0 @ JPY 21.816 | JPY 0 | The current share valuation price of 4676.T based on adjusted close was JPY 21.816. The average price that 4676.T shares were previous bought at was JPY 21.3293. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 4676.T has fallen by JPY 19,747 (USD $127) compared to the previous valuation of Fuji Media Holdings, Inc. |
| 4680.T - Round One Corporation | HOLD | 0 @ JPY 6.17531 | JPY 0 | The current share valuation price of 4680.T based on adjusted close was JPY 6.17531. The average price that 4680.T shares were previous bought at was JPY 7.35504. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in 4680.T has fallen by JPY 22,917 (USD $147) compared to the previous valuation of Round One Corporation |
| 4681.T - Resorttrust, Inc. | HOLD | 0 @ JPY 12.2518 | JPY 0 | The current share valuation price of 4681.T based on adjusted close was JPY 12.2518. The average price that 4681.T shares were previous bought at was JPY 10.817. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 4681.T has fallen by JPY 10,307 (USD $66) compared to the previous valuation of Resorttrust, Inc. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 32.2011 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 32.2011. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in 4686.T has fallen by JPY 4,035 (USD $26) compared to the previous valuation of JustSystems Corporation |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.2471 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.2471. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 4,879 (USD $31) compared to the previous valuation of BML, Inc. |
| 4732.T - USS Co., Ltd. | HOLD | 0 @ JPY 11.0138 | JPY 0 | The current share valuation price of 4732.T based on adjusted close was JPY 11.0138. The average price that 4732.T shares were previous bought at was JPY 10.2309. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 4732.T has fallen by JPY 8,515 (USD $55) compared to the previous valuation of USS Co., Ltd. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 55.3 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 55.3. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 4733.T has fallen by JPY 10,908 (USD $70) compared to the previous valuation of OBIC Business Consultants Co., Ltd. |
| 4751.T - CyberAgent, Inc. | HOLD | 0 @ JPY 8.79438 | JPY 0 | The current share valuation price of 4751.T based on adjusted close was JPY 8.79438. The average price that 4751.T shares were previous bought at was JPY 8.55259. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 4751.T has fallen by JPY 23,182 (USD $149) compared to the previous valuation of CyberAgent, Inc. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 19.8531 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 19.8531. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in 4776.T has fallen by JPY 9,199 (USD $59) compared to the previous valuation of Cybozu, Inc. |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 49.3281 | JPY 0 | |
| 4816.T - Toei Animation Co.,Ltd. | HOLD | 0 @ JPY 16.9537 | JPY 0 | The current share valuation price of 4816.T based on adjusted close was JPY 16.9537. The average price that 4816.T shares were previous bought at was JPY 21.2112. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in 4816.T has fallen by JPY 57,193 (USD $368) compared to the previous valuation of Toei Animation Co.,Ltd. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 18.9615 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 18.9615. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 4,703 (USD $30) compared to the previous valuation of Digital Garage, Inc. |
| 4887.T - Sawai Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.7105 | JPY 0 | The current share valuation price of 4887.T based on adjusted close was JPY 12.7105. The average price that 4887.T shares were previous bought at was JPY 12.8466. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 4887.T has increased by JPY 5,759 (USD $37) compared to the previous valuation of Sawai Group Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4902.T - Konica Minolta, Inc. | HOLD | 0 @ JPY 4.11687 | JPY 0 | The current share valuation price of 4902.T based on adjusted close was JPY 4.11687. The average price that 4902.T shares were previous bought at was JPY 3.63714. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 4902.T has fallen by JPY 49,106 (USD $316) compared to the previous valuation of Konica Minolta, Inc. |
| 4912.T - Lion Corporation | HOLD | 0 @ JPY 10.5808 | JPY 0 | The current share valuation price of 4912.T based on adjusted close was JPY 10.5808. The average price that 4912.T shares were previous bought at was JPY 11.5882. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 4912.T has increased by JPY 6,922 (USD $44) compared to the previous valuation of Lion Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4914.T - Takasago International Corporation | HOLD | 0 @ JPY 9.66035 | JPY 0 | The current share valuation price of 4914.T based on adjusted close was JPY 9.66035. The average price that 4914.T shares were previous bought at was JPY 10.5598. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 4914.T has fallen by JPY 9,478 (USD $61) compared to the previous valuation of Takasago International Corporation |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 16.0685 | JPY 0 | |
| 4922.T - KOSÉ Corporation | HOLD | 0 @ JPY 33.3429 | JPY 0 | The current share valuation price of 4922.T based on adjusted close was JPY 33.3429. The average price that 4922.T shares were previous bought at was JPY 33.6419. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 4922.T has increased by JPY 1,671 (USD $11) compared to the previous valuation of KOSÉ Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4927.T - Pola Orbis Holdings Inc. | HOLD | 0 @ JPY 8.60836 | JPY 0 | The current share valuation price of 4927.T based on adjusted close was JPY 8.60836. The average price that 4927.T shares were previous bought at was JPY 8.87267. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 4927.T has increased by JPY 66 (USD $0) compared to the previous valuation of Pola Orbis Holdings Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.7957 | JPY 0 | |
| 4958.T - T. Hasegawa Co., Ltd. | HOLD | 0 @ JPY 17.8133 | JPY 0 | The current share valuation price of 4958.T based on adjusted close was JPY 17.8133. The average price that 4958.T shares were previous bought at was JPY 19.3747. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in 4958.T has fallen by JPY 8,310 (USD $53) compared to the previous valuation of T. Hasegawa Co., Ltd. |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 93.6527 | JPY 0 | |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 33.5482 | JPY 0 | The current share valuation price of 4967.T based on adjusted close was JPY 33.5482. The average price that 4967.T shares were previous bought at was JPY 36.2573. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 4967.T has fallen by JPY 5,133 (USD $33) compared to the previous valuation of Kobayashi Pharmaceutical Co., Ltd. |
| 4974.T - Takara Bio Inc. | HOLD | 0 @ JPY 5.2792 | JPY 0 | The current share valuation price of 4974.T based on adjusted close was JPY 5.2792. The average price that 4974.T shares were previous bought at was JPY 5.80876. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 4974.T has fallen by JPY 12,678 (USD $82) compared to the previous valuation of Takara Bio Inc. |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 28.2883 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 28.2883. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 4975.T has fallen by JPY 12,492 (USD $80) compared to the previous valuation of JCU Corporation |
| 4980.T - Dexerials Corporation | HOLD | 0 @ JPY 19.3015 | JPY 0 | The current share valuation price of 4980.T based on adjusted close was JPY 19.3015. The average price that 4980.T shares were previous bought at was JPY 15.2816. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 4980.T has increased by JPY 30,033 (USD $193) compared to the previous valuation of Dexerials Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 33.035 | JPY 0 | |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | HOLD | 0 @ JPY 4.39398 | JPY 0 | The current share valuation price of 4996.T based on adjusted close was JPY 4.39398. The average price that 4996.T shares were previous bought at was JPY 5.08126. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 4996.T has fallen by JPY 3,282 (USD $21) compared to the previous valuation of Kumiai Chemical Industry Co., Ltd. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | HOLD | 0 @ JPY 25.8636 | JPY 0 | The current share valuation price of 5021.T based on adjusted close was JPY 25.8636. The average price that 5021.T shares were previous bought at was JPY 28.1063. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 5021.T has fallen by JPY 27,065 (USD $174) compared to the previous valuation of Cosmo Energy Holdings Co., Ltd. |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 38.4233 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 38.4233. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 76.2% higher than average price they were purchased at. The value of the holding in 5032.T has fallen by JPY 36,481 (USD $235) compared to the previous valuation of ANYCOLOR Inc. |
| 5076.T - INFRONEER Holdings Inc. | HOLD | 0 @ JPY 12.5694 | JPY 0 | The current share valuation price of 5076.T based on adjusted close was JPY 12.5694. The average price that 5076.T shares were previous bought at was JPY 10.3394. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 5076.T has fallen by JPY 15,851 (USD $102) compared to the previous valuation of INFRONEER Holdings Inc. |
| 5101.T - The Yokohama Rubber Company, Limited | HOLD | 0 @ JPY 39.7639 | JPY 0 | The current share valuation price of 5101.T based on adjusted close was JPY 39.7639. The average price that 5101.T shares were previous bought at was JPY 26.9597. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in 5101.T has fallen by JPY 86,234 (USD $554) compared to the previous valuation of The Yokohama Rubber Company, Limited |
| 5105.T - Toyo Tire Corporation | HOLD | 0 @ JPY 27.3582 | JPY 0 | The current share valuation price of 5105.T based on adjusted close was JPY 27.3582. The average price that 5105.T shares were previous bought at was JPY 20.3829. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in 5105.T has increased by JPY 8,144 (USD $52) compared to the previous valuation of Toyo Tire Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | HOLD | 0 @ JPY 14.2436 | JPY 0 | The current share valuation price of 5110.T based on adjusted close was JPY 14.2436. The average price that 5110.T shares were previous bought at was JPY 12.1398. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 5110.T has increased by JPY 33,473 (USD $215) compared to the previous valuation of Sumitomo Rubber Industries, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 35.2803 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.0432 | JPY 0 | |
| 5191.T - Sumitomo Riko Company Limited | HOLD | 0 @ JPY 16.6394 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 24.6641 | JPY 0 | |
| 5214.T - Nippon Electric Glass Co., Ltd. | HOLD | 0 @ JPY 40.6363 | JPY 0 | The current share valuation price of 5214.T based on adjusted close was JPY 40.6363. The average price that 5214.T shares were previous bought at was JPY 26.5094. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in 5214.T has increased by JPY 176,069 (USD $1,132) compared to the previous valuation of Nippon Electric Glass Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 522.HK - ASMPT LTD | HOLD | 0 @ HKD 9.82092 | HKD 0 | The current share valuation price of 522.HK based on adjusted close was HKD 9.82092. The average price that 522.HK shares were previous bought at was HKD 8.66549. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 522.HK has fallen by HKD 367 (USD $47) compared to the previous valuation of ASMPT LTD |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | HOLD | 0 @ JPY 24.0611 | JPY 0 | The current share valuation price of 5232.T based on adjusted close was JPY 24.0611. The average price that 5232.T shares were previous bought at was JPY 24.4972. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 5232.T has fallen by JPY 7,110 (USD $46) compared to the previous valuation of Sumitomo Osaka Cement Co., Ltd. |
| 5233.T - Taiheiyo Cement Corporation | HOLD | 0 @ JPY 24.0547 | JPY 0 | The current share valuation price of 5233.T based on adjusted close was JPY 24.0547. The average price that 5233.T shares were previous bought at was JPY 24.4456. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 5233.T has fallen by JPY 16,809 (USD $108) compared to the previous valuation of Taiheiyo Cement Corporation |
| 5253.T - COVER Corporation | HOLD | 0 @ JPY 10.135 | JPY 0 | The current share valuation price of 5253.T based on adjusted close was JPY 10.135. The average price that 5253.T shares were previous bought at was JPY 10.4349. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 5253.T has fallen by JPY 14,476 (USD $93) compared to the previous valuation of COVER Corporation |
| 5301.T - Tokai Carbon Co., Ltd. | HOLD | 0 @ JPY 6.47872 | JPY 0 | The current share valuation price of 5301.T based on adjusted close was JPY 6.47872. The average price that 5301.T shares were previous bought at was JPY 6.38256. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 5301.T has fallen by JPY 3,650 (USD $23) compared to the previous valuation of Tokai Carbon Co., Ltd. |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 30.5975 | JPY 0 | |
| 5332.T - Toto Ltd. | HOLD | 0 @ JPY 26.0945 | JPY 0 | The current share valuation price of 5332.T based on adjusted close was JPY 26.0945. The average price that 5332.T shares were previous bought at was JPY 25.0336. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 5332.T has fallen by JPY 28,218 (USD $181) compared to the previous valuation of Toto Ltd. |
| 5333.T - NGK Insulators, Ltd. | HOLD | 0 @ JPY 21.1104 | JPY 0 | The current share valuation price of 5333.T based on adjusted close was JPY 21.1104. The average price that 5333.T shares were previous bought at was JPY 16.1592. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in 5333.T has increased by JPY 218,595 (USD $1,405) compared to the previous valuation of NGK Insulators, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5334.T - Niterra Co., Ltd. | HOLD | 0 @ JPY 42.7211 | JPY 0 | The current share valuation price of 5334.T based on adjusted close was JPY 42.7211. The average price that 5334.T shares were previous bought at was JPY 34.5181. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 5334.T has increased by JPY 3,424 (USD $22) compared to the previous valuation of Niterra Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 303.987 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 303.987. The average price that 5344.T shares were previous bought at was JPY 293.838. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 5344.T has fallen by JPY 47,300 (USD $304) compared to the previous valuation of Maruwa Co.,Ltd. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.6205 | JPY 0 | |
| 5384.T - Fujimi Incorporated | HOLD | 0 @ JPY 15.3116 | JPY 0 | The current share valuation price of 5384.T based on adjusted close was JPY 15.3116. The average price that 5384.T shares were previous bought at was JPY 14.2863. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 5384.T has fallen by JPY 17,718 (USD $114) compared to the previous valuation of Fujimi Incorporated |
| 5393.T - Nichias Corporation | HOLD | 0 @ JPY 40.2643 | JPY 0 | The current share valuation price of 5393.T based on adjusted close was JPY 40.2643. The average price that 5393.T shares were previous bought at was JPY 36.0163. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 5393.T has increased by JPY 46,584 (USD $299) compared to the previous valuation of Nichias Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5406.T - Kobe Steel, Ltd. | HOLD | 0 @ JPY 12.2454 | JPY 0 | The current share valuation price of 5406.T based on adjusted close was JPY 12.2454. The average price that 5406.T shares were previous bought at was JPY 11.3423. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 5406.T has fallen by JPY 29,017 (USD $187) compared to the previous valuation of Kobe Steel, Ltd. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | HOLD | 0 @ JPY 9.15359 | JPY 0 | The current share valuation price of 5423.T based on adjusted close was JPY 9.15359. The average price that 5423.T shares were previous bought at was JPY 10.0352. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 5423.T has fallen by JPY 2,224 (USD $14) compared to the previous valuation of Tokyo Steel Manufacturing Co., Ltd. |
| 5444.T - Yamato Kogyo Co., Ltd. | HOLD | 0 @ JPY 65.8777 | JPY 0 | The current share valuation price of 5444.T based on adjusted close was JPY 65.8777. The average price that 5444.T shares were previous bought at was JPY 57.9119. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 5444.T has fallen by JPY 23,905 (USD $154) compared to the previous valuation of Yamato Kogyo Co., Ltd. |
| 5463.T - Maruichi Steel Tube Ltd. | HOLD | 0 @ JPY 9.1087 | JPY 0 | The current share valuation price of 5463.T based on adjusted close was JPY 9.1087. The average price that 5463.T shares were previous bought at was JPY 11.402. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in 5463.T has fallen by JPY 16,244 (USD $104) compared to the previous valuation of Maruichi Steel Tube Ltd. |
| 5471.T - Daido Steel Co., Ltd. | HOLD | 0 @ JPY 10.0035 | JPY 0 | The current share valuation price of 5471.T based on adjusted close was JPY 10.0035. The average price that 5471.T shares were previous bought at was JPY 8.06679. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 5471.T has increased by JPY 3,105 (USD $20) compared to the previous valuation of Daido Steel Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | HOLD | 0 @ HKD 2.13504 | HKD 0 | The current share valuation price of 551.HK based on adjusted close was HKD 2.13504. The average price that 551.HK shares were previous bought at was HKD 1.81435. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 551.HK has increased by HKD 34,734 (USD $4,460) compared to the previous valuation of YUE YUEN INDUSTRIAL (HOLDINGS) LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5631.T - The Japan Steel Works, Ltd. | HOLD | 0 @ JPY 54.8703 | JPY 0 | The current share valuation price of 5631.T based on adjusted close was JPY 54.8703. The average price that 5631.T shares were previous bought at was JPY 50.1075. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 5631.T has fallen by JPY 129,951 (USD $835) compared to the previous valuation of The Japan Steel Works, Ltd. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | HOLD | 0 @ JPY 15.6002 | JPY 0 | The current share valuation price of 5703.T based on adjusted close was JPY 15.6002. The average price that 5703.T shares were previous bought at was JPY 11.1296. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in 5703.T has fallen by JPY 3,446 (USD $22) compared to the previous valuation of Nippon Light Metal Holdings Company, Ltd. |
| 5711.T - Mitsubishi Materials Corporation | HOLD | 0 @ JPY 19.9878 | JPY 0 | The current share valuation price of 5711.T based on adjusted close was JPY 19.9878. The average price that 5711.T shares were previous bought at was JPY 16.0709. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 5711.T has fallen by JPY 29,937 (USD $192) compared to the previous valuation of Mitsubishi Materials Corporation |
| 5714.T - Dowa Holdings Co., Ltd. | HOLD | 0 @ JPY 38.3527 | JPY 0 | The current share valuation price of 5714.T based on adjusted close was JPY 38.3527. The average price that 5714.T shares were previous bought at was JPY 33.4731. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 5714.T has fallen by JPY 13,944 (USD $90) compared to the previous valuation of Dowa Holdings Co., Ltd. |
| 5741.T - UACJ Corporation | HOLD | 0 @ JPY 13.1306 | JPY 0 | The current share valuation price of 5741.T based on adjusted close was JPY 13.1306. The average price that 5741.T shares were previous bought at was JPY 13.2131. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 5741.T has increased by JPY 5,809 (USD $37) compared to the previous valuation of UACJ Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5801.T - Furukawa Electric Co., Ltd. | HOLD | 0 @ JPY 62.1572 | JPY 0 | The current share valuation price of 5801.T based on adjusted close was JPY 62.1572. The average price that 5801.T shares were previous bought at was JPY 46.1593. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 13,218 (USD $85) compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 72.0357 | JPY 0 | The current share valuation price of 5805.T based on adjusted close was JPY 72.0357. The average price that 5805.T shares were previous bought at was JPY 51.4653. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in 5805.T has fallen by JPY 1,092 (USD $7) compared to the previous valuation of SWCC Corporation |
| 5830.T - Iyogin Holdings,Inc. | HOLD | 0 @ JPY 16.4887 | JPY 0 | The current share valuation price of 5830.T based on adjusted close was JPY 16.4887. The average price that 5830.T shares were previous bought at was JPY 11.9177. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 5830.T has fallen by JPY 12,367 (USD $80) compared to the previous valuation of Iyogin Holdings,Inc. |
| 5831.T - Shizuoka Financial Group,Inc. | HOLD | 0 @ JPY 15.0454 | JPY 0 | The current share valuation price of 5831.T based on adjusted close was JPY 15.0454. The average price that 5831.T shares were previous bought at was JPY 12.17. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 5831.T has increased by JPY 130,256 (USD $837) compared to the previous valuation of Shizuoka Financial Group,Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5832.T - Chugin Financial Group,Inc. | HOLD | 0 @ JPY 14.8562 | JPY 0 | The current share valuation price of 5832.T based on adjusted close was JPY 14.8562. The average price that 5832.T shares were previous bought at was JPY 11.919. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 5832.T has fallen by JPY 27,303 (USD $176) compared to the previous valuation of Chugin Financial Group,Inc. |
| 5838.T - Rakuten Bank, Ltd. | HOLD | 0 @ JPY 46.2234 | JPY 0 | The current share valuation price of 5838.T based on adjusted close was JPY 46.2234. The average price that 5838.T shares were previous bought at was JPY 40.6776. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 5838.T has fallen by JPY 109,085 (USD $701) compared to the previous valuation of Rakuten Bank, Ltd. |
| 5844.T - Kyoto Financial Group,Inc. | HOLD | 0 @ JPY 21.5594 | JPY 0 | The current share valuation price of 5844.T based on adjusted close was JPY 21.5594. The average price that 5844.T shares were previous bought at was JPY 17.3738. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 5844.T has fallen by JPY 47,180 (USD $303) compared to the previous valuation of Kyoto Financial Group,Inc. |
| 5857.T - ARE Holdings, Inc. | HOLD | 0 @ JPY 19.0705 | JPY 0 | The current share valuation price of 5857.T based on adjusted close was JPY 19.0705. The average price that 5857.T shares were previous bought at was JPY 13.7786. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 5857.T has fallen by JPY 15,515 (USD $100) compared to the previous valuation of ARE Holdings, Inc. |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | HOLD | 0 @ HKD 3.32717 | HKD 0 | The current share valuation price of 590.HK based on adjusted close was HKD 3.32717. The average price that 590.HK shares were previous bought at was HKD 2.42193. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in 590.HK has increased by HKD 5,880 (USD $755) compared to the previous valuation of LUK FOOK HOLDINGS (INTERNATIONAL) however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | HOLD | 0 @ JPY 24.3241 | JPY 0 | The current share valuation price of 5901.T based on adjusted close was JPY 24.3241. The average price that 5901.T shares were previous bought at was JPY 18.5325. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 5901.T has fallen by JPY 5,154 (USD $33) compared to the previous valuation of Toyo Seikan Group Holdings, Ltd. |
| 5911.T - Yokogawa Bridge Holdings Corp. | HOLD | 0 @ JPY 18.8204 | JPY 0 | The current share valuation price of 5911.T based on adjusted close was JPY 18.8204. The average price that 5911.T shares were previous bought at was JPY 17.8646. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 5911.T has fallen by JPY 1,906 (USD $12) compared to the previous valuation of Yokogawa Bridge Holdings Corp. |
| 5929.T - Sanwa Holdings Corporation | HOLD | 0 @ JPY 25.8379 | JPY 0 | The current share valuation price of 5929.T based on adjusted close was JPY 25.8379. The average price that 5929.T shares were previous bought at was JPY 28.6273. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 5929.T has fallen by JPY 26,744 (USD $172) compared to the previous valuation of Sanwa Holdings Corporation |
| 5930.T - Bunka Shutter Co., Ltd. | HOLD | 0 @ JPY 13.1691 | JPY 0 | The current share valuation price of 5930.T based on adjusted close was JPY 13.1691. The average price that 5930.T shares were previous bought at was JPY 13.4739. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 5930.T has fallen by JPY 19,766 (USD $127) compared to the previous valuation of Bunka Shutter Co., Ltd. |
| 5938.T - LIXIL Corporation | HOLD | 0 @ JPY 11.713 | JPY 0 | The current share valuation price of 5938.T based on adjusted close was JPY 11.713. The average price that 5938.T shares were previous bought at was JPY 11.406. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 5938.T has fallen by JPY 28,755 (USD $185) compared to the previous valuation of LIXIL Corporation |
| 5947.T - Rinnai Corporation | HOLD | 0 @ JPY 25.267 | JPY 0 | The current share valuation price of 5947.T based on adjusted close was JPY 25.267. The average price that 5947.T shares were previous bought at was JPY 22.8799. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 5947.T has fallen by JPY 7,129 (USD $46) compared to the previous valuation of Rinnai Corporation |
| 5991.T - NHK Spring Co., Ltd. | HOLD | 0 @ JPY 16.5528 | JPY 0 | The current share valuation price of 5991.T based on adjusted close was JPY 16.5528. The average price that 5991.T shares were previous bought at was JPY 12.5927. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in 5991.T has fallen by JPY 20,880 (USD $134) compared to the previous valuation of NHK Spring Co., Ltd. |
| 5E2.SI - | HOLD | 0 @ SGD 1.64926 | SGD 0 | The current share valuation price of 5E2.SI based on adjusted close was SGD 1.64926. The average price that 5E2.SI shares were previous bought at was SGD 1.58209. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 5E2.SI has fallen by SGD 32,097 (USD $24,757) compared to the previous valuation of |
| 6005.T - Miura Co., Ltd. | HOLD | 0 @ JPY 19.5644 | JPY 0 | The current share valuation price of 6005.T based on adjusted close was JPY 19.5644. The average price that 6005.T shares were previous bought at was JPY 20.913. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 6005.T has increased by JPY 3,676 (USD $24) compared to the previous valuation of Miura Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6013.T - Takuma Co., Ltd. | HOLD | 0 @ JPY 15.658 | JPY 0 | The current share valuation price of 6013.T based on adjusted close was JPY 15.658. The average price that 6013.T shares were previous bought at was JPY 13.0422. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 6013.T has fallen by JPY 8,523 (USD $55) compared to the previous valuation of Takuma Co., Ltd. |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 31.0787 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 31.0787. The average price that 6028.T shares were previous bought at was JPY 25.8931. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 6028.T has fallen by JPY 1,667 (USD $11) compared to the previous valuation of TechnoPro Holdings, Inc. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | HOLD | 0 @ JPY 10.8342 | JPY 0 | The current share valuation price of 6055.T based on adjusted close was JPY 10.8342. The average price that 6055.T shares were previous bought at was JPY 10.0546. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 6055.T has fallen by JPY 12,070 (USD $78) compared to the previous valuation of JAPAN MATERIAL Co., Ltd. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.0399 | JPY 0 | |
| 6101.T - Tsugami Corporation | HOLD | 0 @ JPY 17.345 | JPY 0 | The current share valuation price of 6101.T based on adjusted close was JPY 17.345. The average price that 6101.T shares were previous bought at was JPY 12.909. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in 6101.T has fallen by JPY 10,893 (USD $70) compared to the previous valuation of Tsugami Corporation |
| 6103.T - Okuma Corporation | HOLD | 0 @ JPY 24.0867 | JPY 0 | The current share valuation price of 6103.T based on adjusted close was JPY 24.0867. The average price that 6103.T shares were previous bought at was JPY 22.4782. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 6103.T has fallen by JPY 21,296 (USD $137) compared to the previous valuation of Okuma Corporation |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.6789 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.6789. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 6104.T has increased by JPY 4,614 (USD $30) compared to the previous valuation of Shibaura Machine Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6113.T - Amada Co., Ltd. | HOLD | 0 @ JPY 11.899 | JPY 0 | The current share valuation price of 6113.T based on adjusted close was JPY 11.899. The average price that 6113.T shares were previous bought at was JPY 10.3516. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 6113.T has fallen by JPY 27,743 (USD $178) compared to the previous valuation of Amada Co., Ltd. |
| 6134.T - Fuji Corporation | HOLD | 0 @ JPY 21.6107 | JPY 0 | The current share valuation price of 6134.T based on adjusted close was JPY 21.6107. The average price that 6134.T shares were previous bought at was JPY 16.724. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in 6134.T has fallen by JPY 10,208 (USD $66) compared to the previous valuation of Fuji Corporation |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 70.5603 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 70.5603. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 65.1% higher than average price they were purchased at. The value of the holding in 6135.T has fallen by JPY 13,364 (USD $86) compared to the previous valuation of Makino Milling Machine Co., Ltd. |
| 6136.T - OSG Corporation | HOLD | 0 @ JPY 14.7375 | JPY 0 | The current share valuation price of 6136.T based on adjusted close was JPY 14.7375. The average price that 6136.T shares were previous bought at was JPY 12.3736. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 6136.T has fallen by JPY 271 (USD $2) compared to the previous valuation of OSG Corporation |
| 6141.T - DMG Mori Co., Ltd. | HOLD | 0 @ JPY 16.989 | JPY 0 | The current share valuation price of 6141.T based on adjusted close was JPY 16.989. The average price that 6141.T shares were previous bought at was JPY 18.5364. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 6141.T has fallen by JPY 44,466 (USD $286) compared to the previous valuation of DMG Mori Co., Ltd. |
| 6254.T - Nomura Micro Science Co., Ltd. | HOLD | 0 @ JPY 18.6087 | JPY 0 | The current share valuation price of 6254.T based on adjusted close was JPY 18.6087. The average price that 6254.T shares were previous bought at was JPY 17.7844. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 6254.T has fallen by JPY 27,830 (USD $179) compared to the previous valuation of Nomura Micro Science Co., Ltd. |
| 6268.T - Nabtesco Corporation | HOLD | 0 @ JPY 22.4253 | JPY 0 | The current share valuation price of 6268.T based on adjusted close was JPY 22.4253. The average price that 6268.T shares were previous bought at was JPY 17.9459. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 6268.T has increased by JPY 36,889 (USD $237) compared to the previous valuation of Nabtesco Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6269.T - MODEC, Inc. | HOLD | 0 @ JPY 89.323 | JPY 0 | The current share valuation price of 6269.T based on adjusted close was JPY 89.323. The average price that 6269.T shares were previous bought at was JPY 45.483. The current market price is 96.4% higher than average price they were purchased at. The value of the holding in 6269.T has fallen by JPY 267,006 (USD $1,716) compared to the previous valuation of MODEC, Inc. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | HOLD | 0 @ JPY 26.4922 | JPY 0 | The current share valuation price of 6302.T based on adjusted close was JPY 26.4922. The average price that 6302.T shares were previous bought at was JPY 21.8328. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 6302.T has fallen by JPY 33,712 (USD $217) compared to the previous valuation of Sumitomo Heavy Industries, Ltd. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | HOLD | 0 @ JPY 29.5006 | JPY 0 | The current share valuation price of 6305.T based on adjusted close was JPY 29.5006. The average price that 6305.T shares were previous bought at was JPY 28.6751. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 6305.T has fallen by JPY 24,469 (USD $157) compared to the previous valuation of Hitachi Construction Machinery Co., Ltd. |
| 6315.T - TOWA Corporation | HOLD | 0 @ JPY 12.8356 | JPY 0 | The current share valuation price of 6315.T based on adjusted close was JPY 12.8356. The average price that 6315.T shares were previous bought at was JPY 12.3265. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 6315.T has fallen by JPY 16,199 (USD $104) compared to the previous valuation of TOWA Corporation |
| 6323.T - Rorze Corporation | HOLD | 0 @ JPY 13.2942 | JPY 0 | The current share valuation price of 6323.T based on adjusted close was JPY 13.2942. The average price that 6323.T shares were previous bought at was JPY 12.26. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 6323.T has fallen by JPY 16,516 (USD $106) compared to the previous valuation of Rorze Corporation |
| 6324.T - Harmonic Drive Systems Inc. | HOLD | 0 @ JPY 20.5266 | JPY 0 | The current share valuation price of 6324.T based on adjusted close was JPY 20.5266. The average price that 6324.T shares were previous bought at was JPY 18.3857. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 6324.T has increased by JPY 25,204 (USD $162) compared to the previous valuation of Harmonic Drive Systems Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6366.T - Chiyoda Corporation | HOLD | 0 @ JPY 4.15665 | JPY 0 | The current share valuation price of 6366.T based on adjusted close was JPY 4.15665. The average price that 6366.T shares were previous bought at was JPY 2.6909. The current market price is 54.5% higher than average price they were purchased at. The value of the holding in 6366.T has fallen by JPY 27,646 (USD $178) compared to the previous valuation of Chiyoda Corporation |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 81.7858 | JPY 0 | |
| 6370.T - Kurita Water Industries Ltd. | HOLD | 0 @ JPY 39.61 | JPY 0 | The current share valuation price of 6370.T based on adjusted close was JPY 39.61. The average price that 6370.T shares were previous bought at was JPY 37.1383. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 6370.T has fallen by JPY 19,184 (USD $123) compared to the previous valuation of Kurita Water Industries Ltd. |
| 6371.T - Tsubakimoto Chain Co. | HOLD | 0 @ JPY 14.0736 | JPY 0 | The current share valuation price of 6371.T based on adjusted close was JPY 14.0736. The average price that 6371.T shares were previous bought at was JPY 12.6071. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 6371.T has fallen by JPY 6,087 (USD $39) compared to the previous valuation of Tsubakimoto Chain Co. |
| 6395.T - Tadano Ltd. | HOLD | 0 @ JPY 6.78662 | JPY 0 | The current share valuation price of 6395.T based on adjusted close was JPY 6.78662. The average price that 6395.T shares were previous bought at was JPY 6.87418. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 6395.T has fallen by JPY 5,396 (USD $35) compared to the previous valuation of Tadano Ltd. |
| 6406.T - Fujitec Co., Ltd. | HOLD | 0 @ JPY 36.4925 | JPY 0 | The current share valuation price of 6406.T based on adjusted close was JPY 36.4925. The average price that 6406.T shares were previous bought at was JPY 38.3736. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 6406.T has fallen by JPY 11,640 (USD $75) compared to the previous valuation of Fujitec Co., Ltd. |
| 6407.T - CKD Corporation | HOLD | 0 @ JPY 15.8055 | JPY 0 | The current share valuation price of 6407.T based on adjusted close was JPY 15.8055. The average price that 6407.T shares were previous bought at was JPY 16.3263. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 6407.T has fallen by JPY 24,113 (USD $155) compared to the previous valuation of CKD Corporation |
| 6412.T - Heiwa Corporation | HOLD | 0 @ JPY 12.7586 | JPY 0 | The current share valuation price of 6412.T based on adjusted close was JPY 12.7586. The average price that 6412.T shares were previous bought at was JPY 14.0391. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 6412.T has fallen by JPY 14,001 (USD $90) compared to the previous valuation of Heiwa Corporation |
| 6417.T - Sankyo Co., Ltd. | HOLD | 0 @ JPY 17.0788 | JPY 0 | The current share valuation price of 6417.T based on adjusted close was JPY 17.0788. The average price that 6417.T shares were previous bought at was JPY 15.8907. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 6417.T has fallen by JPY 87,524 (USD $563) compared to the previous valuation of Sankyo Co., Ltd. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | HOLD | 0 @ JPY 44.6454 | JPY 0 | The current share valuation price of 6432.T based on adjusted close was JPY 44.6454. The average price that 6432.T shares were previous bought at was JPY 34.833. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in 6432.T has fallen by JPY 23,204 (USD $149) compared to the previous valuation of Takeuchi Mfg. Co., Ltd. |
| 6436.T - Amano Corporation | HOLD | 0 @ JPY 26.7167 | JPY 0 | The current share valuation price of 6436.T based on adjusted close was JPY 26.7167. The average price that 6436.T shares were previous bought at was JPY 27.5235. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 6436.T has fallen by JPY 11,950 (USD $77) compared to the previous valuation of Amano Corporation |
| 6448.T - Brother Industries, Ltd. | HOLD | 0 @ JPY 19.7633 | JPY 0 | The current share valuation price of 6448.T based on adjusted close was JPY 19.7633. The average price that 6448.T shares were previous bought at was JPY 17.6635. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 6448.T has increased by JPY 1,247 (USD $8) compared to the previous valuation of Brother Industries, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 43.1059 | JPY 0 | |
| 6457.T - Glory Ltd. | HOLD | 0 @ JPY 25.081 | JPY 0 | The current share valuation price of 6457.T based on adjusted close was JPY 25.081. The average price that 6457.T shares were previous bought at was JPY 20.2877. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 6457.T has fallen by JPY 641 (USD $4) compared to the previous valuation of Glory Ltd. |
| 6460.T - Sega Sammy Holdings Inc. | HOLD | 0 @ JPY 17.2712 | JPY 0 | The current share valuation price of 6460.T based on adjusted close was JPY 17.2712. The average price that 6460.T shares were previous bought at was JPY 19.2966. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in 6460.T has fallen by JPY 12,611 (USD $81) compared to the previous valuation of Sega Sammy Holdings Inc. |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 34.427 | JPY 0 | The current share valuation price of 6465.T based on adjusted close was JPY 34.427. The average price that 6465.T shares were previous bought at was JPY 33.027. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 6465.T has increased by JPY 14,532 (USD $93) compared to the previous valuation of Hoshizaki Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6471.T - NSK Ltd. | HOLD | 0 @ JPY 5.94759 | JPY 0 | The current share valuation price of 6471.T based on adjusted close was JPY 5.94759. The average price that 6471.T shares were previous bought at was JPY 4.67235. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 6471.T has fallen by JPY 1,776 (USD $11) compared to the previous valuation of NSK Ltd. |
| 6472.T - NTN Corporation | HOLD | 0 @ JPY 2.37275 | JPY 0 | The current share valuation price of 6472.T based on adjusted close was JPY 2.37275. The average price that 6472.T shares were previous bought at was JPY 1.80563. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in 6472.T has fallen by JPY 12,795 (USD $82) compared to the previous valuation of NTN Corporation |
| 6473.T - JTEKT Corporation | HOLD | 0 @ JPY 10.9112 | JPY 0 | The current share valuation price of 6473.T based on adjusted close was JPY 10.9112. The average price that 6473.T shares were previous bought at was JPY 8.03278. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in 6473.T has increased by JPY 286 (USD $2) compared to the previous valuation of JTEKT Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 24.7604 | JPY 0 | |
| 6481.T - THK Co., Ltd. | HOLD | 0 @ JPY 25.7481 | JPY 0 | The current share valuation price of 6481.T based on adjusted close was JPY 25.7481. The average price that 6481.T shares were previous bought at was JPY 24.2389. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 6481.T has fallen by JPY 8,776 (USD $56) compared to the previous valuation of THK Co., Ltd. |
| 6498.T - KITZ Corporation | HOLD | 0 @ JPY 11.0651 | JPY 0 | The current share valuation price of 6498.T based on adjusted close was JPY 11.0651. The average price that 6498.T shares were previous bought at was JPY 8.10971. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in 6498.T has fallen by JPY 1,240 (USD $8) compared to the previous valuation of KITZ Corporation |
| 6506.T - YASKAWA Electric Corporation | HOLD | 0 @ JPY 27.0182 | JPY 0 | The current share valuation price of 6506.T based on adjusted close was JPY 27.0182. The average price that 6506.T shares were previous bought at was JPY 22.9542. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 6506.T has increased by JPY 174,008 (USD $1,119) compared to the previous valuation of YASKAWA Electric Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 53.3693 | JPY 0 | |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 35.4085 | JPY 0 | The current share valuation price of 6508.T based on adjusted close was JPY 35.4085. The average price that 6508.T shares were previous bought at was JPY 37.1676. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 6508.T has fallen by JPY 15,832 (USD $102) compared to the previous valuation of Meidensha Corporation |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 25.4338 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 25.4338. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 6516.T has fallen by JPY 23,640 (USD $152) compared to the previous valuation of Sanyo Denki Co., Ltd. |
| 6525.T - Kokusai Electric Corporation | HOLD | 0 @ JPY 28.3588 | JPY 0 | The current share valuation price of 6525.T based on adjusted close was JPY 28.3588. The average price that 6525.T shares were previous bought at was JPY 25.0524. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 6525.T has increased by JPY 116,247 (USD $747) compared to the previous valuation of Kokusai Electric Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6526.T - Socionext Inc. | HOLD | 0 @ JPY 13.7464 | JPY 0 | The current share valuation price of 6526.T based on adjusted close was JPY 13.7464. The average price that 6526.T shares were previous bought at was JPY 14.985. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 6526.T has fallen by JPY 89,344 (USD $574) compared to the previous valuation of Socionext Inc. |
| 6532.T - BayCurrent Consulting, Inc. | HOLD | 0 @ JPY 41.5087 | JPY 0 | The current share valuation price of 6532.T based on adjusted close was JPY 41.5087. The average price that 6532.T shares were previous bought at was JPY 48.2966. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 6532.T has fallen by JPY 147,415 (USD $948) compared to the previous valuation of BayCurrent Consulting, Inc. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | HOLD | 0 @ JPY 11.8541 | JPY 0 | The current share valuation price of 6544.T based on adjusted close was JPY 11.8541. The average price that 6544.T shares were previous bought at was JPY 13.9652. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 6544.T has fallen by JPY 22,495 (USD $145) compared to the previous valuation of Japan Elevator Service Holdings Co.,Ltd. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 17.6016 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 17.6016. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in 6588.T has fallen by JPY 14,499 (USD $93) compared to the previous valuation of Toshiba Tec Corporation |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 108.342 | JPY 0 | The current share valuation price of 6590.T based on adjusted close was JPY 108.342. The average price that 6590.T shares were previous bought at was JPY 112.208. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 6590.T has fallen by JPY 21,806 (USD $140) compared to the previous valuation of Shibaura Mechatronics Corporation |
| 6592.T - Mabuchi Motor Co., Ltd. | HOLD | 0 @ JPY 17.6818 | JPY 0 | The current share valuation price of 6592.T based on adjusted close was JPY 17.6818. The average price that 6592.T shares were previous bought at was JPY 15.486. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 6592.T has increased by JPY 8,076 (USD $52) compared to the previous valuation of Mabuchi Motor Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 55.5502 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 55.5502. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 6622.T has fallen by JPY 1,275 (USD $8) compared to the previous valuation of DAIHEN Corporation |
| 6632.T - JVCKENWOOD Corporation | HOLD | 0 @ JPY 6.97585 | JPY 0 | The current share valuation price of 6632.T based on adjusted close was JPY 6.97585. The average price that 6632.T shares were previous bought at was JPY 8.22488. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 6632.T has fallen by JPY 30,858 (USD $198) compared to the previous valuation of JVCKENWOOD Corporation |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 25.1131 | JPY 0 | The current share valuation price of 6645.T based on adjusted close was JPY 25.1131. The average price that 6645.T shares were previous bought at was JPY 24.2706. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 6645.T has fallen by JPY 49,835 (USD $320) compared to the previous valuation of OMRON Corporation |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 24.8244 | JPY 0 | |
| 6670.T - MCJ Co., Ltd. | HOLD | 0 @ JPY 9.76939 | JPY 0 | The current share valuation price of 6670.T based on adjusted close was JPY 9.76939. The average price that 6670.T shares were previous bought at was JPY 9.0756. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 6670.T has fallen by JPY 11,073 (USD $71) compared to the previous valuation of MCJ Co., Ltd. |
| 6674.T - GS Yuasa Corporation | HOLD | 0 @ JPY 25.6711 | JPY 0 | The current share valuation price of 6674.T based on adjusted close was JPY 25.6711. The average price that 6674.T shares were previous bought at was JPY 19.571. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 6674.T has fallen by JPY 39,538 (USD $254) compared to the previous valuation of GS Yuasa Corporation |
| 6703.T - Oki Electric Industry Co., Ltd. | HOLD | 0 @ JPY 12.0466 | JPY 0 | The current share valuation price of 6703.T based on adjusted close was JPY 12.0466. The average price that 6703.T shares were previous bought at was JPY 9.49477. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in 6703.T has fallen by JPY 11,590 (USD $75) compared to the previous valuation of Oki Electric Industry Co., Ltd. |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 35.4405 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 35.4405. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in 6707.T has fallen by JPY 19,809 (USD $127) compared to the previous valuation of Sanken Electric Co., Ltd. |
| 6724.T - Seiko Epson Corporation | HOLD | 0 @ JPY 12.2582 | JPY 0 | The current share valuation price of 6724.T based on adjusted close was JPY 12.2582. The average price that 6724.T shares were previous bought at was JPY 12.5888. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 6724.T has increased by JPY 8,703 (USD $56) compared to the previous valuation of Seiko Epson Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6727.T - Wacom Co., Ltd. | HOLD | 0 @ JPY 5.22146 | JPY 0 | The current share valuation price of 6727.T based on adjusted close was JPY 5.22146. The average price that 6727.T shares were previous bought at was JPY 4.53684. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 6727.T has fallen by JPY 22,759 (USD $146) compared to the previous valuation of Wacom Co., Ltd. |
| 6728.T - ULVAC, Inc. | HOLD | 0 @ JPY 42.8429 | JPY 0 | The current share valuation price of 6728.T based on adjusted close was JPY 42.8429. The average price that 6728.T shares were previous bought at was JPY 38.7611. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 6728.T has fallen by JPY 10,162 (USD $65) compared to the previous valuation of ULVAC, Inc. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 57.7312 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 57.7312. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 6736.T has fallen by JPY 3,573 (USD $23) compared to the previous valuation of Sun Corporation |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.0287 | JPY 0 | The current share valuation price of 6737.T based on adjusted close was JPY 14.0287. The average price that 6737.T shares were previous bought at was JPY 14.4121. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 6737.T has fallen by JPY 10,104 (USD $65) compared to the previous valuation of EIZO Corporation |
| 6744.T - Nohmi Bosai Ltd. | HOLD | 0 @ JPY 23.349 | JPY 0 | The current share valuation price of 6744.T based on adjusted close was JPY 23.349. The average price that 6744.T shares were previous bought at was JPY 22.045. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 6744.T has fallen by JPY 9,744 (USD $63) compared to the previous valuation of Nohmi Bosai Ltd. |
| 6750.T - Elecom Co., Ltd. | HOLD | 0 @ JPY 11.3025 | JPY 0 | The current share valuation price of 6750.T based on adjusted close was JPY 11.3025. The average price that 6750.T shares were previous bought at was JPY 11.0116. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 6750.T has fallen by JPY 548 (USD $4) compared to the previous valuation of Elecom Co., Ltd. |
| 6753.T - Sharp Corporation | HOLD | 0 @ JPY 4.84942 | JPY 0 | The current share valuation price of 6753.T based on adjusted close was JPY 4.84942. The average price that 6753.T shares were previous bought at was JPY 5.56749. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in 6753.T has fallen by JPY 13,198 (USD $85) compared to the previous valuation of Sharp Corporation |
| 6754.T - Anritsu Corporation | HOLD | 0 @ JPY 14.7022 | JPY 0 | The current share valuation price of 6754.T based on adjusted close was JPY 14.7022. The average price that 6754.T shares were previous bought at was JPY 10.7064. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in 6754.T has fallen by JPY 61,810 (USD $397) compared to the previous valuation of Anritsu Corporation |
| 6770.T - Alps Alpine Co., Ltd. | HOLD | 0 @ JPY 13.0825 | JPY 0 | The current share valuation price of 6770.T based on adjusted close was JPY 13.0825. The average price that 6770.T shares were previous bought at was JPY 10.678. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 6770.T has increased by JPY 8,100 (USD $52) compared to the previous valuation of Alps Alpine Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 69.9189 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 69.9189. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 37,688 (USD $242) compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6804.T - Hosiden Corporation | HOLD | 0 @ JPY 16.5496 | JPY 0 | The current share valuation price of 6804.T based on adjusted close was JPY 16.5496. The average price that 6804.T shares were previous bought at was JPY 14.7625. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 6804.T has fallen by JPY 4,691 (USD $30) compared to the previous valuation of Hosiden Corporation |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 109.593 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 109.593. The average price that 6806.T shares were previous bought at was JPY 111.339. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 6806.T has fallen by JPY 57,497 (USD $370) compared to the previous valuation of Hirose Electric Co.,Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.6708 | JPY 0 | |
| 6810.T - Maxell, Ltd. | HOLD | 0 @ JPY 14.0479 | JPY 0 | The current share valuation price of 6810.T based on adjusted close was JPY 14.0479. The average price that 6810.T shares were previous bought at was JPY 12.5267. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 6810.T has fallen by JPY 8,341 (USD $54) compared to the previous valuation of Maxell, Ltd. |
| 683.HK - KERRY PROPERTIES LTD | HOLD | 0 @ HKD 2.6977 | HKD 0 | The current share valuation price of 683.HK based on adjusted close was HKD 2.6977. The average price that 683.HK shares were previous bought at was HKD 2.38917. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 683.HK has increased by HKD 13,103 (USD $1,682) compared to the previous valuation of KERRY PROPERTIES LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6845.T - Azbil Corporation | HOLD | 0 @ JPY 9.29151 | JPY 0 | The current share valuation price of 6845.T based on adjusted close was JPY 9.29151. The average price that 6845.T shares were previous bought at was JPY 8.62012. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 6845.T has fallen by JPY 27,266 (USD $175) compared to the previous valuation of Azbil Corporation |
| 6849.T - Nihon Kohden Corporation | HOLD | 0 @ JPY 9.92655 | JPY 0 | The current share valuation price of 6849.T based on adjusted close was JPY 9.92655. The average price that 6849.T shares were previous bought at was JPY 12.2271. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in 6849.T has fallen by JPY 11,718 (USD $75) compared to the previous valuation of Nihon Kohden Corporation |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 93.2358 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 93.2358. The average price that 6856.T shares were previous bought at was JPY 59.376. The current market price is 57.0% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 1,437 (USD $9) compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6871.T - Micronics Japan Co., Ltd. | HOLD | 0 @ JPY 41.6306 | JPY 0 | The current share valuation price of 6871.T based on adjusted close was JPY 41.6306. The average price that 6871.T shares were previous bought at was JPY 36.5523. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 6871.T has fallen by JPY 34,899 (USD $224) compared to the previous valuation of Micronics Japan Co., Ltd. |
| 6923.T - Stanley Electric Co., Ltd. | HOLD | 0 @ JPY 19.6029 | JPY 0 | The current share valuation price of 6923.T based on adjusted close was JPY 19.6029. The average price that 6923.T shares were previous bought at was JPY 18.2583. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 6923.T has fallen by JPY 7,331 (USD $47) compared to the previous valuation of Stanley Electric Co., Ltd. |
| 6925.T - Ushio Inc. | HOLD | 0 @ JPY 15.6067 | JPY 0 | The current share valuation price of 6925.T based on adjusted close was JPY 15.6067. The average price that 6925.T shares were previous bought at was JPY 13.4331. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in 6925.T has fallen by JPY 4,799 (USD $31) compared to the previous valuation of Ushio Inc. |
| 6951.T - JEOL Ltd. | HOLD | 0 @ JPY 30.7322 | JPY 0 | The current share valuation price of 6951.T based on adjusted close was JPY 30.7322. The average price that 6951.T shares were previous bought at was JPY 32.1807. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 6951.T has fallen by JPY 11,382 (USD $73) compared to the previous valuation of JEOL Ltd. |
| 6952.T - Casio Computer Co.,Ltd. | HOLD | 0 @ JPY 8.19782 | JPY 0 | The current share valuation price of 6952.T based on adjusted close was JPY 8.19782. The average price that 6952.T shares were previous bought at was JPY 7.69303. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 6952.T has increased by JPY 915 (USD $6) compared to the previous valuation of Casio Computer Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6963.T - ROHM Co., Ltd. | HOLD | 0 @ JPY 13.6438 | JPY 0 | The current share valuation price of 6963.T based on adjusted close was JPY 13.6438. The average price that 6963.T shares were previous bought at was JPY 11.5357. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 6963.T has fallen by JPY 7,153 (USD $46) compared to the previous valuation of ROHM Co., Ltd. |
| 6965.T - Hamamatsu Photonics K.K. | HOLD | 0 @ JPY 9.88807 | JPY 0 | The current share valuation price of 6965.T based on adjusted close was JPY 9.88807. The average price that 6965.T shares were previous bought at was JPY 10.2612. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 6965.T has fallen by JPY 40,281 (USD $259) compared to the previous valuation of Hamamatsu Photonics K.K. |
| 6966.T - Mitsui High-tec, Inc. | HOLD | 0 @ JPY 5.15091 | JPY 0 | The current share valuation price of 6966.T based on adjusted close was JPY 5.15091. The average price that 6966.T shares were previous bought at was JPY 4.92549. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 6966.T has fallen by JPY 6,181 (USD $40) compared to the previous valuation of Mitsui High-tec, Inc. |
| 6976.T - Taiyo Yuden Co., Ltd. | HOLD | 0 @ JPY 22.2842 | JPY 0 | The current share valuation price of 6976.T based on adjusted close was JPY 22.2842. The average price that 6976.T shares were previous bought at was JPY 17.735. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 6976.T has increased by JPY 60,971 (USD $392) compared to the previous valuation of Taiyo Yuden Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 6995.T - Tokai Rika Co., Ltd. | HOLD | 0 @ JPY 19.1603 | JPY 0 | The current share valuation price of 6995.T based on adjusted close was JPY 19.1603. The average price that 6995.T shares were previous bought at was JPY 15.6309. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 6995.T has fallen by JPY 2,995 (USD $19) compared to the previous valuation of Tokai Rika Co., Ltd. |
| 6996.T - Nichicon Corporation | HOLD | 0 @ JPY 10.7637 | JPY 0 | The current share valuation price of 6996.T based on adjusted close was JPY 10.7637. The average price that 6996.T shares were previous bought at was JPY 8.26765. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 6996.T has fallen by JPY 6,064 (USD $39) compared to the previous valuation of Nichicon Corporation |
| 7003.T - MITSUI E&S Co., Ltd. | HOLD | 0 @ JPY 40.3028 | JPY 0 | The current share valuation price of 7003.T based on adjusted close was JPY 40.3028. The average price that 7003.T shares were previous bought at was JPY 29.8194. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in 7003.T has fallen by JPY 104,631 (USD $673) compared to the previous valuation of MITSUI E&S Co., Ltd. |
| 7004.T - Kanadevia Corporation | HOLD | 0 @ JPY 6.23497 | JPY 0 | The current share valuation price of 7004.T based on adjusted close was JPY 6.23497. The average price that 7004.T shares were previous bought at was JPY 6.34765. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 7004.T has fallen by JPY 8,901 (USD $57) compared to the previous valuation of Kanadevia Corporation |
| 7014.T - Namura Shipbuilding Co., Ltd. | HOLD | 0 @ JPY 27.5185 | JPY 0 | The current share valuation price of 7014.T based on adjusted close was JPY 27.5185. The average price that 7014.T shares were previous bought at was JPY 20.7099. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in 7014.T has fallen by JPY 33,439 (USD $215) compared to the previous valuation of Namura Shipbuilding Co., Ltd. |
| 7148.T - Financial Partners Group Co.,Ltd. | HOLD | 0 @ JPY 14.1762 | JPY 0 | The current share valuation price of 7148.T based on adjusted close was JPY 14.1762. The average price that 7148.T shares were previous bought at was JPY 16.1267. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in 7148.T has increased by JPY 220 (USD $1) compared to the previous valuation of Financial Partners Group Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7157.T - Lifenet Insurance Company | HOLD | 0 @ JPY 12.2839 | JPY 0 | The current share valuation price of 7157.T based on adjusted close was JPY 12.2839. The average price that 7157.T shares were previous bought at was JPY 12.8619. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 7157.T has fallen by JPY 9,026 (USD $58) compared to the previous valuation of Lifenet Insurance Company |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | HOLD | 0 @ JPY 19.8852 | JPY 0 | The current share valuation price of 7164.T based on adjusted close was JPY 19.8852. The average price that 7164.T shares were previous bought at was JPY 21.1756. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 7164.T has fallen by JPY 19,428 (USD $125) compared to the previous valuation of ZENKOKU HOSHO Co.,Ltd. |
| 7167.T - Mebuki Financial Group,Inc. | HOLD | 0 @ JPY 6.61984 | JPY 0 | The current share valuation price of 7167.T based on adjusted close was JPY 6.61984. The average price that 7167.T shares were previous bought at was JPY 5.07077. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in 7167.T has fallen by JPY 37,664 (USD $242) compared to the previous valuation of Mebuki Financial Group,Inc. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 54.7805 | JPY 0 | |
| 7180.T - Kyushu Financial Group,Inc. | HOLD | 0 @ JPY 6.18429 | JPY 0 | The current share valuation price of 7180.T based on adjusted close was JPY 6.18429. The average price that 7180.T shares were previous bought at was JPY 5.1646. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 7180.T has fallen by JPY 14,368 (USD $92) compared to the previous valuation of Kyushu Financial Group,Inc. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | HOLD | 0 @ JPY 19.7569 | JPY 0 | The current share valuation price of 7189.T based on adjusted close was JPY 19.7569. The average price that 7189.T shares were previous bought at was JPY 14.8117. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 7189.T has increased by JPY 24,054 (USD $155) compared to the previous valuation of Nishi-Nippon Financial Holdings, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7205.T - Hino Motors, Ltd. | HOLD | 0 @ JPY 2.39905 | JPY 0 | The current share valuation price of 7205.T based on adjusted close was JPY 2.39905. The average price that 7205.T shares were previous bought at was JPY 2.67474. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 7205.T has fallen by JPY 17,261 (USD $111) compared to the previous valuation of Hino Motors, Ltd. |
| 7211.T - Mitsubishi Motors Corporation | HOLD | 0 @ JPY 2.28487 | JPY 0 | The current share valuation price of 7211.T based on adjusted close was JPY 2.28487. The average price that 7211.T shares were previous bought at was JPY 2.67852. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in 7211.T has fallen by JPY 25,301 (USD $163) compared to the previous valuation of Mitsubishi Motors Corporation |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | HOLD | 0 @ JPY 17.7748 | JPY 0 | The current share valuation price of 7220.T based on adjusted close was JPY 17.7748. The average price that 7220.T shares were previous bought at was JPY 18.1127. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 7220.T has fallen by JPY 24,163 (USD $155) compared to the previous valuation of Musashi Seimitsu Industry Co., Ltd. |
| 7222.T - Nissan Shatai Co., Ltd. | HOLD | 0 @ JPY 6.66473 | JPY 0 | The current share valuation price of 7222.T based on adjusted close was JPY 6.66473. The average price that 7222.T shares were previous bought at was JPY 7.02439. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 7222.T has fallen by JPY 6,582 (USD $42) compared to the previous valuation of Nissan Shatai Co., Ltd. |
| 7224.T - ShinMaywa Industries, Ltd. | HOLD | 0 @ JPY 11.8734 | JPY 0 | The current share valuation price of 7224.T based on adjusted close was JPY 11.8734. The average price that 7224.T shares were previous bought at was JPY 10.1497. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 7224.T has fallen by JPY 2,116 (USD $14) compared to the previous valuation of ShinMaywa Industries, Ltd. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | HOLD | 0 @ JPY 17.8069 | JPY 0 | The current share valuation price of 7226.T based on adjusted close was JPY 17.8069. The average price that 7226.T shares were previous bought at was JPY 16.5667. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 7226.T has fallen by JPY 5,208 (USD $33) compared to the previous valuation of Kyokuto Kaihatsu Kogyo Co.,Ltd. |
| 7240.T - NOK Corporation | HOLD | 0 @ JPY 17.2488 | JPY 0 | The current share valuation price of 7240.T based on adjusted close was JPY 17.2488. The average price that 7240.T shares were previous bought at was JPY 15.1664. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 7240.T has fallen by JPY 26,091 (USD $168) compared to the previous valuation of NOK Corporation |
| 7242.T - KYB Corporation | HOLD | 0 @ JPY 29.058 | JPY 0 | The current share valuation price of 7242.T based on adjusted close was JPY 29.058. The average price that 7242.T shares were previous bought at was JPY 19.5764. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in 7242.T has increased by JPY 12,039 (USD $77) compared to the previous valuation of KYB Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7250.T - Pacific Industrial Co., Ltd. | HOLD | 0 @ JPY 19.8852 | JPY 0 | The current share valuation price of 7250.T based on adjusted close was JPY 19.8852. The average price that 7250.T shares were previous bought at was JPY 12.2089. The current market price is 62.9% higher than average price they were purchased at. The value of the holding in 7250.T has fallen by JPY 3,334 (USD $21) compared to the previous valuation of Pacific Industrial Co., Ltd. |
| 7261.T - Mazda Motor Corporation | HOLD | 0 @ JPY 7.15546 | JPY 0 | The current share valuation price of 7261.T based on adjusted close was JPY 7.15546. The average price that 7261.T shares were previous bought at was JPY 6.72983. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7261.T has fallen by JPY 83,503 (USD $537) compared to the previous valuation of Mazda Motor Corporation |
| 7276.T - Koito Manufacturing Co., Ltd. | HOLD | 0 @ JPY 14.4103 | JPY 0 | The current share valuation price of 7276.T based on adjusted close was JPY 14.4103. The average price that 7276.T shares were previous bought at was JPY 13.1347. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 7276.T has fallen by JPY 10,431 (USD $67) compared to the previous valuation of Koito Manufacturing Co., Ltd. |
| 7278.T - EXEDY Corporation | HOLD | 0 @ JPY 34.4463 | JPY 0 | The current share valuation price of 7278.T based on adjusted close was JPY 34.4463. The average price that 7278.T shares were previous bought at was JPY 30.0753. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 7278.T has fallen by JPY 15,301 (USD $98) compared to the previous valuation of EXEDY Corporation |
| 7282.T - Toyoda Gosei Co., Ltd. | HOLD | 0 @ JPY 22.6883 | JPY 0 | The current share valuation price of 7282.T based on adjusted close was JPY 22.6883. The average price that 7282.T shares were previous bought at was JPY 19.4874. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 7282.T has increased by JPY 13,701 (USD $88) compared to the previous valuation of Toyoda Gosei Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7296.T - F.C.C. Co., Ltd. | HOLD | 0 @ JPY 22.5472 | JPY 0 | The current share valuation price of 7296.T based on adjusted close was JPY 22.5472. The average price that 7296.T shares were previous bought at was JPY 19.8321. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 7296.T has increased by JPY 3,617 (USD $23) compared to the previous valuation of F.C.C. Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7313.T - TS TECH Co., Ltd. | HOLD | 0 @ JPY 11.3923 | JPY 0 | The current share valuation price of 7313.T based on adjusted close was JPY 11.3923. The average price that 7313.T shares were previous bought at was JPY 11.3438. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 7313.T has fallen by JPY 12,851 (USD $83) compared to the previous valuation of TS TECH Co., Ltd. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | HOLD | 0 @ JPY 10.5969 | JPY 0 | The current share valuation price of 7327.T based on adjusted close was JPY 10.5969. The average price that 7327.T shares were previous bought at was JPY 10.3913. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 7327.T has fallen by JPY 15,118 (USD $97) compared to the previous valuation of Daishi Hokuetsu Financial Group, Inc. |
| 7337.T - Hirogin Holdings, Inc. | HOLD | 0 @ JPY 9.86561 | JPY 0 | The current share valuation price of 7337.T based on adjusted close was JPY 9.86561. The average price that 7337.T shares were previous bought at was JPY 8.36675. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 7337.T has fallen by JPY 35,230 (USD $226) compared to the previous valuation of Hirogin Holdings, Inc. |
| 7380.T - Juroku Financial Group,Inc. | HOLD | 0 @ JPY 40.5401 | JPY 0 | The current share valuation price of 7380.T based on adjusted close was JPY 40.5401. The average price that 7380.T shares were previous bought at was JPY 32.9048. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 7380.T has fallen by JPY 2,709 (USD $17) compared to the previous valuation of Juroku Financial Group,Inc. |
| 7389.T - Aichi Financial Group, Inc. | HOLD | 0 @ JPY 29.6995 | JPY 0 | |
| 7412.T - ATOM Corporation | HOLD | 0 @ JPY 3.46387 | JPY 0 | The current share valuation price of 7412.T based on adjusted close was JPY 3.46387. The average price that 7412.T shares were previous bought at was JPY 4.18594. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 7412.T has fallen by JPY 8,539 (USD $55) compared to the previous valuation of ATOM Corporation |
| 7419.T - Nojima Corporation | HOLD | 0 @ JPY 7.37676 | JPY 0 | The current share valuation price of 7419.T based on adjusted close was JPY 7.37676. The average price that 7419.T shares were previous bought at was JPY 12.5989. The current market price is -41.4% lower than average price they were purchased at. The value of the holding in 7419.T has fallen by JPY 22,519 (USD $145) compared to the previous valuation of Nojima Corporation |
| 7458.T - Daiichikosho Co., Ltd. | HOLD | 0 @ JPY 10.5905 | JPY 0 | The current share valuation price of 7458.T based on adjusted close was JPY 10.5905. The average price that 7458.T shares were previous bought at was JPY 11.2975. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 7458.T has fallen by JPY 9,045 (USD $58) compared to the previous valuation of Daiichikosho Co., Ltd. |
| 7459.T - MediPal Holdings Corporation | HOLD | 0 @ JPY 17.4284 | JPY 0 | The current share valuation price of 7459.T based on adjusted close was JPY 17.4284. The average price that 7459.T shares were previous bought at was JPY 16.2986. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 7459.T has increased by JPY 4,314 (USD $28) compared to the previous valuation of MediPal Holdings Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7476.T - AS ONE Corporation | HOLD | 0 @ JPY 15.751 | JPY 0 | The current share valuation price of 7476.T based on adjusted close was JPY 15.751. The average price that 7476.T shares were previous bought at was JPY 16.5651. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 7476.T has increased by JPY 6,296 (USD $40) compared to the previous valuation of AS ONE Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 24.9206 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 24.9206. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 7516.T has fallen by JPY 5,679 (USD $37) compared to the previous valuation of Kohnan Shoji Co., Ltd. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | HOLD | 0 @ JPY 14.1249 | JPY 0 | The current share valuation price of 7545.T based on adjusted close was JPY 14.1249. The average price that 7545.T shares were previous bought at was JPY 14.3027. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 7545.T has fallen by JPY 4,788 (USD $31) compared to the previous valuation of Nishimatsuya Chain Co., Ltd. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 43.1059 | JPY 0 | |
| 7575.T - Japan Lifeline Co., Ltd. | HOLD | 0 @ JPY 9.57055 | JPY 0 | The current share valuation price of 7575.T based on adjusted close was JPY 9.57055. The average price that 7575.T shares were previous bought at was JPY 9.60279. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 7575.T has fallen by JPY 9,465 (USD $61) compared to the previous valuation of Japan Lifeline Co., Ltd. |
| 7581.T - Saizeriya Co.,Ltd. | HOLD | 0 @ JPY 35.6009 | JPY 0 | The current share valuation price of 7581.T based on adjusted close was JPY 35.6009. The average price that 7581.T shares were previous bought at was JPY 31.7119. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 7581.T has fallen by JPY 17,457 (USD $112) compared to the previous valuation of Saizeriya Co.,Ltd. |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 10.2184 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 10.2184. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 7595.T has fallen by JPY 6,190 (USD $40) compared to the previous valuation of ARGO GRAPHICS Inc. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 22.5473 | JPY 0 | |
| 7616.T - Colowide Co.,Ltd. | HOLD | 0 @ JPY 11.2672 | JPY 0 | The current share valuation price of 7616.T based on adjusted close was JPY 11.2672. The average price that 7616.T shares were previous bought at was JPY 11.6736. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 7616.T has fallen by JPY 2,975 (USD $19) compared to the previous valuation of Colowide Co.,Ltd. |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.9848 | JPY 0 | |
| 7649.T - Sugi Holdings Co.,Ltd. | HOLD | 0 @ JPY 23.4709 | JPY 0 | The current share valuation price of 7649.T based on adjusted close was JPY 23.4709. The average price that 7649.T shares were previous bought at was JPY 20.4906. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 7649.T has increased by JPY 4,318 (USD $28) compared to the previous valuation of Sugi Holdings Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7716.T - Nakanishi Inc. | HOLD | 0 @ JPY 12.5084 | JPY 0 | The current share valuation price of 7716.T based on adjusted close was JPY 12.5084. The average price that 7716.T shares were previous bought at was JPY 14.1592. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 7716.T has fallen by JPY 10,401 (USD $67) compared to the previous valuation of Nakanishi Inc. |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 14.1634 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 14.1634. The average price that 7718.T shares were previous bought at was JPY 12.2402. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 2,242 (USD $14) compared to the previous valuation of Star Micronics Co., Ltd. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | HOLD | 0 @ JPY 66.0701 | JPY 0 | The current share valuation price of 7729.T based on adjusted close was JPY 66.0701. The average price that 7729.T shares were previous bought at was JPY 58.8521. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 7729.T has fallen by JPY 19,697 (USD $127) compared to the previous valuation of Tokyo Seimitsu Co., Ltd. |
| 7730.T - Mani, Inc. | HOLD | 0 @ JPY 9.19207 | JPY 0 | The current share valuation price of 7730.T based on adjusted close was JPY 9.19207. The average price that 7730.T shares were previous bought at was JPY 9.37248. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 7730.T has fallen by JPY 5,010 (USD $32) compared to the previous valuation of Mani, Inc. |
| 7731.T - Nikon Corporation | HOLD | 0 @ JPY 11.5847 | JPY 0 | The current share valuation price of 7731.T based on adjusted close was JPY 11.5847. The average price that 7731.T shares were previous bought at was JPY 10.9463. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 7731.T has fallen by JPY 73,372 (USD $472) compared to the previous valuation of Nikon Corporation |
| 7734.T - Riken Keiki Co., Ltd. | HOLD | 0 @ JPY 19.9814 | JPY 0 | |
| 7740.T - Tamron Co.,Ltd. | HOLD | 0 @ JPY 6.63909 | JPY 0 | The current share valuation price of 7740.T based on adjusted close was JPY 6.63909. The average price that 7740.T shares were previous bought at was JPY 6.56895. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 7740.T has fallen by JPY 8,068 (USD $52) compared to the previous valuation of Tamron Co.,Ltd. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 11.7066 | JPY 0 | |
| 7747.T - Asahi Intecc Co., Ltd. | HOLD | 0 @ JPY 18.9839 | JPY 0 | The current share valuation price of 7747.T based on adjusted close was JPY 18.9839. The average price that 7747.T shares were previous bought at was JPY 16.3189. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 7747.T has increased by JPY 30,675 (USD $197) compared to the previous valuation of Asahi Intecc Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7752.T - Ricoh Company, Ltd. | HOLD | 0 @ JPY 8.83608 | JPY 0 | The current share valuation price of 7752.T based on adjusted close was JPY 8.83608. The average price that 7752.T shares were previous bought at was JPY 8.53528. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 7752.T has increased by JPY 12,041 (USD $77) compared to the previous valuation of Ricoh Company, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7762.T - Citizen Watch Co., Ltd. | HOLD | 0 @ JPY 8.16575 | JPY 0 | The current share valuation price of 7762.T based on adjusted close was JPY 8.16575. The average price that 7762.T shares were previous bought at was JPY 6.43114. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in 7762.T has fallen by JPY 19,798 (USD $127) compared to the previous valuation of Citizen Watch Co., Ltd. |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | HOLD | 0 @ HKD 0.64231 | HKD 0 | The current share valuation price of 778.HK based on adjusted close was HKD 0.64231. The average price that 778.HK shares were previous bought at was HKD 0.582361. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 778.HK has increased by HKD 13,894 (USD $1,784) compared to the previous valuation of FORTUNE REAL ESTATE INVESTMENT TRU however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7780.T - Menicon Co., Ltd. | HOLD | 0 @ JPY 9.80147 | JPY 0 | The current share valuation price of 7780.T based on adjusted close was JPY 9.80147. The average price that 7780.T shares were previous bought at was JPY 9.00703. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 7780.T has increased by JPY 3,841 (USD $25) compared to the previous valuation of Menicon Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7839.T - Shoei Co., Ltd. | HOLD | 0 @ JPY 11.7451 | JPY 0 | The current share valuation price of 7839.T based on adjusted close was JPY 11.7451. The average price that 7839.T shares were previous bought at was JPY 12.3602. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 7839.T has fallen by JPY 3,365 (USD $22) compared to the previous valuation of Shoei Co., Ltd. |
| 7846.T - Pilot Corporation | HOLD | 0 @ JPY 30.7643 | JPY 0 | The current share valuation price of 7846.T based on adjusted close was JPY 30.7643. The average price that 7846.T shares were previous bought at was JPY 29.6005. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 7846.T has fallen by JPY 7,065 (USD $45) compared to the previous valuation of Pilot Corporation |
| 7864.T - Fuji Seal International, Inc. | HOLD | 0 @ JPY 20.1418 | JPY 0 | The current share valuation price of 7864.T based on adjusted close was JPY 20.1418. The average price that 7864.T shares were previous bought at was JPY 17.7233. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 7864.T has fallen by JPY 3,454 (USD $22) compared to the previous valuation of Fuji Seal International, Inc. |
| 7867.T - TOMY Company, Ltd. | HOLD | 0 @ JPY 17.8261 | JPY 0 | The current share valuation price of 7867.T based on adjusted close was JPY 17.8261. The average price that 7867.T shares were previous bought at was JPY 22.6535. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in 7867.T has fallen by JPY 30,784 (USD $198) compared to the previous valuation of TOMY Company, Ltd. |
| 7906.T - YONEX Co., Ltd. | HOLD | 0 @ JPY 20.8794 | JPY 0 | The current share valuation price of 7906.T based on adjusted close was JPY 20.8794. The average price that 7906.T shares were previous bought at was JPY 19.8564. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 7906.T has fallen by JPY 18,579 (USD $119) compared to the previous valuation of YONEX Co., Ltd. |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.41526 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.41526. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 7917.T has fallen by JPY 2,149 (USD $14) compared to the previous valuation of ZACROS Corporation |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 19.4041 | JPY 0 | The current share valuation price of 7943.T based on adjusted close was JPY 19.4041. The average price that 7943.T shares were previous bought at was JPY 19.7772. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 7943.T has fallen by JPY 13,910 (USD $89) compared to the previous valuation of Nichiha Corporation |
| 7947.T - FP Corporation | HOLD | 0 @ JPY 17.422 | JPY 0 | The current share valuation price of 7947.T based on adjusted close was JPY 17.422. The average price that 7947.T shares were previous bought at was JPY 18.1146. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 7947.T has increased by JPY 1,145 (USD $7) compared to the previous valuation of FP Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7951.T - Yamaha Corporation | HOLD | 0 @ JPY 6.82831 | JPY 0 | The current share valuation price of 7951.T based on adjusted close was JPY 6.82831. The average price that 7951.T shares were previous bought at was JPY 7.00644. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 7951.T has fallen by JPY 4,116 (USD $26) compared to the previous valuation of Yamaha Corporation |
| 7956.T - Pigeon Corporation | HOLD | 0 @ JPY 10.4012 | JPY 0 | The current share valuation price of 7956.T based on adjusted close was JPY 10.4012. The average price that 7956.T shares were previous bought at was JPY 11.0218. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 7956.T has increased by JPY 3,658 (USD $24) compared to the previous valuation of Pigeon Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7965.T - Zojirushi Corporation | HOLD | 0 @ JPY 10.6546 | JPY 0 | The current share valuation price of 7965.T based on adjusted close was JPY 10.6546. The average price that 7965.T shares were previous bought at was JPY 10.2782. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 7965.T has fallen by JPY 1,745 (USD $11) compared to the previous valuation of Zojirushi Corporation |
| 7966.T - LINTEC Corporation | HOLD | 0 @ JPY 26.5563 | JPY 0 | The current share valuation price of 7966.T based on adjusted close was JPY 26.5563. The average price that 7966.T shares were previous bought at was JPY 21.1638. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in 7966.T has increased by JPY 5,502 (USD $35) compared to the previous valuation of LINTEC Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7972.T - Itoki Corporation | HOLD | 0 @ JPY 15.395 | JPY 0 | |
| 7976.T - Mitsubishi Pencil Co., Ltd. | HOLD | 0 @ JPY 13.5668 | JPY 0 | The current share valuation price of 7976.T based on adjusted close was JPY 13.5668. The average price that 7976.T shares were previous bought at was JPY 15.0498. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 7976.T has fallen by JPY 9,044 (USD $58) compared to the previous valuation of Mitsubishi Pencil Co., Ltd. |
| 7981.T - Takara Standard Co.,Ltd. | HOLD | 0 @ JPY 17.5952 | JPY 0 | The current share valuation price of 7981.T based on adjusted close was JPY 17.5952. The average price that 7981.T shares were previous bought at was JPY 13.8714. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 7981.T has increased by JPY 4,552 (USD $29) compared to the previous valuation of Takara Standard Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 7984.T - Kokuyo Co., Ltd. | HOLD | 0 @ JPY 5.8873 | JPY 0 | The current share valuation price of 7984.T based on adjusted close was JPY 5.8873. The average price that 7984.T shares were previous bought at was JPY 6.38537. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 7984.T has fallen by JPY 13,177 (USD $85) compared to the previous valuation of Kokuyo Co., Ltd. |
| 7988.T - Nifco Inc. | HOLD | 0 @ JPY 30.5206 | JPY 0 | The current share valuation price of 7988.T based on adjusted close was JPY 30.5206. The average price that 7988.T shares were previous bought at was JPY 25.5229. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 7988.T has fallen by JPY 4,889 (USD $31) compared to the previous valuation of Nifco Inc. |
| 7994.T - Okamura Corporation | HOLD | 0 @ JPY 14.4328 | JPY 0 | The current share valuation price of 7994.T based on adjusted close was JPY 14.4328. The average price that 7994.T shares were previous bought at was JPY 13.8325. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 7994.T has fallen by JPY 3,946 (USD $25) compared to the previous valuation of Okamura Corporation |
| 8.HK - PCCW LTD | HOLD | 0 @ HKD 0.77848 | HKD 0 | The current share valuation price of 8.HK based on adjusted close was HKD 0.77848. The average price that 8.HK shares were previous bought at was HKD 0.660609. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 8.HK has increased by HKD 20,134 (USD $2,585) compared to the previous valuation of PCCW LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8012.T - Nagase & Co., Ltd. | HOLD | 0 @ JPY 23.4068 | JPY 0 | The current share valuation price of 8012.T based on adjusted close was JPY 23.4068. The average price that 8012.T shares were previous bought at was JPY 20.1067. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 8012.T has increased by JPY 12,759 (USD $82) compared to the previous valuation of Nagase & Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8020.T - Kanematsu Corporation | HOLD | 0 @ JPY 21.553 | JPY 0 | The current share valuation price of 8020.T based on adjusted close was JPY 21.553. The average price that 8020.T shares were previous bought at was JPY 18.2916. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 8020.T has fallen by JPY 808 (USD $5) compared to the previous valuation of Kanematsu Corporation |
| 8022.T - Mizuno Corporation | HOLD | 0 @ JPY 19.0449 | JPY 0 | The current share valuation price of 8022.T based on adjusted close was JPY 19.0449. The average price that 8022.T shares were previous bought at was JPY 17.5104. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 8022.T has fallen by JPY 17,042 (USD $110) compared to the previous valuation of Mizuno Corporation |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.9925 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.9925. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 65.4% higher than average price they were purchased at. The value of the holding in 8050.T has fallen by JPY 12,857 (USD $83) compared to the previous valuation of Seiko Group Corporation |
| 8056.T - BIPROGY Inc. | HOLD | 0 @ JPY 36.0627 | JPY 0 | The current share valuation price of 8056.T based on adjusted close was JPY 36.0627. The average price that 8056.T shares were previous bought at was JPY 35.0808. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 8056.T has fallen by JPY 50,591 (USD $325) compared to the previous valuation of BIPROGY Inc. |
| 8060.T - Canon Marketing Japan Inc. | HOLD | 0 @ JPY 45.319 | JPY 0 | The current share valuation price of 8060.T based on adjusted close was JPY 45.319. The average price that 8060.T shares were previous bought at was JPY 36.0132. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 8060.T has increased by JPY 38,228 (USD $246) compared to the previous valuation of Canon Marketing Japan Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 33.4841 | JPY 0 | |
| 8078.T - Hanwa Co., Ltd. | HOLD | 0 @ JPY 44.5813 | JPY 0 | The current share valuation price of 8078.T based on adjusted close was JPY 44.5813. The average price that 8078.T shares were previous bought at was JPY 36.5759. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 8078.T has increased by JPY 9,985 (USD $64) compared to the previous valuation of Hanwa Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8086.T - Nipro Corporation | HOLD | 0 @ JPY 9.35244 | JPY 0 | The current share valuation price of 8086.T based on adjusted close was JPY 9.35244. The average price that 8086.T shares were previous bought at was JPY 9.17512. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 8086.T has fallen by JPY 17,878 (USD $115) compared to the previous valuation of Nipro Corporation |
| 8088.T - Iwatani Corporation | HOLD | 0 @ JPY 10.6129 | JPY 0 | The current share valuation price of 8088.T based on adjusted close was JPY 10.6129. The average price that 8088.T shares were previous bought at was JPY 10.7197. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 8088.T has fallen by JPY 24,966 (USD $160) compared to the previous valuation of Iwatani Corporation |
| 8097.T - San-Ai Obbli Co., Ltd. | HOLD | 0 @ JPY 13.2525 | JPY 0 | The current share valuation price of 8097.T based on adjusted close was JPY 13.2525. The average price that 8097.T shares were previous bought at was JPY 12.5099. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 8097.T has fallen by JPY 3,603 (USD $23) compared to the previous valuation of San-Ai Obbli Co., Ltd. |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 23.2208 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 23.2208. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 8098.T has fallen by JPY 4,532 (USD $29) compared to the previous valuation of Inabata & Co.,Ltd. |
| 8111.T - Goldwin Inc. | HOLD | 0 @ JPY 18.7306 | JPY 0 | The current share valuation price of 8111.T based on adjusted close was JPY 18.7306. The average price that 8111.T shares were previous bought at was JPY 21.7311. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in 8111.T has fallen by JPY 689 (USD $4) compared to the previous valuation of Goldwin Inc. |
| 8129.T - Toho Holdings Co., Ltd. | HOLD | 0 @ JPY 29.1093 | JPY 0 | The current share valuation price of 8129.T based on adjusted close was JPY 29.1093. The average price that 8129.T shares were previous bought at was JPY 30.8843. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 8129.T has fallen by JPY 30,046 (USD $193) compared to the previous valuation of Toho Holdings Co., Ltd. |
| 8130.T - Sangetsu Corporation | HOLD | 0 @ JPY 19.9493 | JPY 0 | The current share valuation price of 8130.T based on adjusted close was JPY 19.9493. The average price that 8130.T shares were previous bought at was JPY 19.5362. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 8130.T has fallen by JPY 3,653 (USD $23) compared to the previous valuation of Sangetsu Corporation |
| 8133.T - Itochu Enex Co.,Ltd. | HOLD | 0 @ JPY 11.8541 | JPY 0 | The current share valuation price of 8133.T based on adjusted close was JPY 11.8541. The average price that 8133.T shares were previous bought at was JPY 11.2759. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 8133.T has fallen by JPY 7,674 (USD $49) compared to the previous valuation of Itochu Enex Co.,Ltd. |
| 8153.T - Mos Food Services, Inc. | HOLD | 0 @ JPY 26.9412 | JPY 0 | The current share valuation price of 8153.T based on adjusted close was JPY 26.9412. The average price that 8153.T shares were previous bought at was JPY 25.1766. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 8153.T has fallen by JPY 9,425 (USD $61) compared to the previous valuation of Mos Food Services, Inc. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 23.8302 | JPY 0 | |
| 8174.T - Nippon Gas Co., Ltd. | HOLD | 0 @ JPY 19.3335 | JPY 0 | The current share valuation price of 8174.T based on adjusted close was JPY 19.3335. The average price that 8174.T shares were previous bought at was JPY 16.8652. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 8174.T has fallen by JPY 862 (USD $6) compared to the previous valuation of Nippon Gas Co., Ltd. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 17.6016 | JPY 0 | The current share valuation price of 8179.T based on adjusted close was JPY 17.6016. The average price that 8179.T shares were previous bought at was JPY 17.0982. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 8179.T has fallen by JPY 5,352 (USD $34) compared to the previous valuation of ROYAL HOLDINGS Co., Ltd. |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 16.1776 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 16.1776. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in 8194.T has fallen by JPY 645 (USD $4) compared to the previous valuation of Life Corporation |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 21.7454 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 21.7454. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8218.T has fallen by JPY 6,601 (USD $42) compared to the previous valuation of Komeri Co.,Ltd. |
| 8219.T - Aoyama Trading Co., Ltd. | HOLD | 0 @ JPY 15.4976 | JPY 0 | The current share valuation price of 8219.T based on adjusted close was JPY 15.4976. The average price that 8219.T shares were previous bought at was JPY 15.0396. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 8219.T has increased by JPY 1,500 (USD $10) compared to the previous valuation of Aoyama Trading Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8227.T - SHIMAMURA Co., Ltd. | HOLD | 0 @ JPY 71.4584 | JPY 0 | The current share valuation price of 8227.T based on adjusted close was JPY 71.4584. The average price that 8227.T shares were previous bought at was JPY 67.1811. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 8227.T has increased by JPY 28,353 (USD $182) compared to the previous valuation of SHIMAMURA Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8233.T - Takashimaya Company, Limited | HOLD | 0 @ JPY 10.6193 | JPY 0 | The current share valuation price of 8233.T based on adjusted close was JPY 10.6193. The average price that 8233.T shares were previous bought at was JPY 8.66164. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 8233.T has fallen by JPY 27,513 (USD $177) compared to the previous valuation of Takashimaya Company, Limited |
| 8242.T - H2O Retailing Corporation | HOLD | 0 @ JPY 13.4995 | JPY 0 | The current share valuation price of 8242.T based on adjusted close was JPY 13.4995. The average price that 8242.T shares were previous bought at was JPY 13.5958. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 8242.T has fallen by JPY 28,734 (USD $185) compared to the previous valuation of H2O Retailing Corporation |
| 8252.T - Marui Group Co., Ltd. | HOLD | 0 @ JPY 20.2252 | JPY 0 | The current share valuation price of 8252.T based on adjusted close was JPY 20.2252. The average price that 8252.T shares were previous bought at was JPY 18.7746. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 8252.T has increased by JPY 21,704 (USD $140) compared to the previous valuation of Marui Group Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8253.T - Credit Saison Co., Ltd. | HOLD | 0 @ JPY 24.9976 | JPY 0 | The current share valuation price of 8253.T based on adjusted close was JPY 24.9976. The average price that 8253.T shares were previous bought at was JPY 24.0318. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 8253.T has fallen by JPY 10,746 (USD $69) compared to the previous valuation of Credit Saison Co., Ltd. |
| 8282.T - K's Holdings Corporation | HOLD | 0 @ JPY 10.0388 | JPY 0 | The current share valuation price of 8282.T based on adjusted close was JPY 10.0388. The average price that 8282.T shares were previous bought at was JPY 9.54423. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 8282.T has increased by JPY 6,321 (USD $41) compared to the previous valuation of K's Holdings Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8283.T - Paltac Corporation | HOLD | 0 @ JPY 30.3153 | JPY 0 | The current share valuation price of 8283.T based on adjusted close was JPY 30.3153. The average price that 8283.T shares were previous bought at was JPY 28.1936. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 8283.T has increased by JPY 4,461 (USD $29) compared to the previous valuation of Paltac Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8304.T - Aozora Bank, Ltd. | HOLD | 0 @ JPY 15.5393 | JPY 0 | The current share valuation price of 8304.T based on adjusted close was JPY 15.5393. The average price that 8304.T shares were previous bought at was JPY 14.9694. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 8304.T has fallen by JPY 9,021 (USD $58) compared to the previous valuation of Aozora Bank, Ltd. |
| 8334.T - The Gunma Bank, Ltd. | HOLD | 0 @ JPY 11.3025 | JPY 0 | The current share valuation price of 8334.T based on adjusted close was JPY 11.3025. The average price that 8334.T shares were previous bought at was JPY 8.33754. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 8334.T has fallen by JPY 57,729 (USD $371) compared to the previous valuation of The Gunma Bank, Ltd. |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 30.2126 | JPY 0 | The current share valuation price of 8336.T based on adjusted close was JPY 30.2126. The average price that 8336.T shares were previous bought at was JPY 22.7154. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in 8336.T has fallen by JPY 11,422 (USD $73) compared to the previous valuation of The Musashino Bank, Ltd. |
| 8341.T - The 77 Bank, Ltd. | HOLD | 0 @ JPY 47.1535 | JPY 0 | The current share valuation price of 8341.T based on adjusted close was JPY 47.1535. The average price that 8341.T shares were previous bought at was JPY 34.1257. The current market price is 38.2% higher than average price they were purchased at. The value of the holding in 8341.T has fallen by JPY 8,822 (USD $57) compared to the previous valuation of The 77 Bank, Ltd. |
| 8354.T - Fukuoka Financial Group, Inc. | HOLD | 0 @ JPY 31.085 | JPY 0 | The current share valuation price of 8354.T based on adjusted close was JPY 31.085. The average price that 8354.T shares were previous bought at was JPY 27.0536. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 8354.T has fallen by JPY 9,799 (USD $63) compared to the previous valuation of Fukuoka Financial Group, Inc. |
| 8358.T - Suruga Bank Ltd. | HOLD | 0 @ JPY 10.7316 | JPY 0 | The current share valuation price of 8358.T based on adjusted close was JPY 10.7316. The average price that 8358.T shares were previous bought at was JPY 8.66756. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 8358.T has fallen by JPY 11,054 (USD $71) compared to the previous valuation of Suruga Bank Ltd. |
| 8359.T - The Hachijuni Bank, Ltd. | HOLD | 0 @ JPY 10.8053 | JPY 0 | The current share valuation price of 8359.T based on adjusted close was JPY 10.8053. The average price that 8359.T shares were previous bought at was JPY 7.89126. The current market price is 36.9% higher than average price they were purchased at. The value of the holding in 8359.T has fallen by JPY 33,004 (USD $212) compared to the previous valuation of The Hachijuni Bank, Ltd. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | HOLD | 0 @ JPY 27.9996 | JPY 0 | The current share valuation price of 8361.T based on adjusted close was JPY 27.9996. The average price that 8361.T shares were previous bought at was JPY 17.3203. The current market price is 61.7% higher than average price they were purchased at. The value of the holding in 8361.T has increased by JPY 2,426 (USD $16) compared to the previous valuation of The Ogaki Kyoritsu Bank, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8366.T - The Shiga Bank, Ltd. | HOLD | 0 @ JPY 45.0303 | JPY 0 | The current share valuation price of 8366.T based on adjusted close was JPY 45.0303. The average price that 8366.T shares were previous bought at was JPY 35.0934. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 8366.T has fallen by JPY 30,345 (USD $195) compared to the previous valuation of The Shiga Bank, Ltd. |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 36.5631 | JPY 0 | The current share valuation price of 8367.T based on adjusted close was JPY 36.5631. The average price that 8367.T shares were previous bought at was JPY 26.9501. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in 8367.T has fallen by JPY 14,690 (USD $94) compared to the previous valuation of The Nanto Bank, Ltd. |
| 8368.T - The Hyakugo Bank, Ltd. | HOLD | 0 @ JPY 6.71606 | JPY 0 | The current share valuation price of 8368.T based on adjusted close was JPY 6.71606. The average price that 8368.T shares were previous bought at was JPY 4.94789. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in 8368.T has fallen by JPY 8,540 (USD $55) compared to the previous valuation of The Hyakugo Bank, Ltd. |
| 8370.T - The Kiyo Bank, Ltd. | HOLD | 0 @ JPY 19.9814 | JPY 0 | The current share valuation price of 8370.T based on adjusted close was JPY 19.9814. The average price that 8370.T shares were previous bought at was JPY 16.1006. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 8370.T has fallen by JPY 1,937 (USD $12) compared to the previous valuation of The Kiyo Bank, Ltd. |
| 8377.T - Hokuhoku Financial Group, Inc. | HOLD | 0 @ JPY 28.4551 | JPY 0 | The current share valuation price of 8377.T based on adjusted close was JPY 28.4551. The average price that 8377.T shares were previous bought at was JPY 18.8038. The current market price is 51.3% higher than average price they were purchased at. The value of the holding in 8377.T has fallen by JPY 45,412 (USD $292) compared to the previous valuation of Hokuhoku Financial Group, Inc. |
| 8381.T - The San-in Godo Bank,Ltd. | HOLD | 0 @ JPY 9.39094 | JPY 0 | The current share valuation price of 8381.T based on adjusted close was JPY 9.39094. The average price that 8381.T shares were previous bought at was JPY 8.47082. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 8381.T has fallen by JPY 18,807 (USD $121) compared to the previous valuation of The San-in Godo Bank,Ltd. |
| 8388.T - The Awa Bank, Ltd. | HOLD | 0 @ JPY 26.8771 | JPY 0 | The current share valuation price of 8388.T based on adjusted close was JPY 26.8771. The average price that 8388.T shares were previous bought at was JPY 20.2064. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in 8388.T has fallen by JPY 5,178 (USD $33) compared to the previous valuation of The Awa Bank, Ltd. |
| 8410.T - Seven Bank, Ltd. | HOLD | 0 @ JPY 1.85189 | JPY 0 | The current share valuation price of 8410.T based on adjusted close was JPY 1.85189. The average price that 8410.T shares were previous bought at was JPY 1.90771. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 8410.T has fallen by JPY 10,092 (USD $65) compared to the previous valuation of Seven Bank, Ltd. |
| 8418.T - Yamaguchi Financial Group, Inc. | HOLD | 0 @ JPY 12.9767 | JPY 0 | The current share valuation price of 8418.T based on adjusted close was JPY 12.9767. The average price that 8418.T shares were previous bought at was JPY 10.9279. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 8418.T has fallen by JPY 13,116 (USD $84) compared to the previous valuation of Yamaguchi Financial Group, Inc. |
| 8424.T - Fuyo General Lease Co., Ltd. | HOLD | 0 @ JPY 26.6975 | JPY 0 | The current share valuation price of 8424.T based on adjusted close was JPY 26.6975. The average price that 8424.T shares were previous bought at was JPY 26.3668. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 8424.T has fallen by JPY 6,650 (USD $43) compared to the previous valuation of Fuyo General Lease Co., Ltd. |
| 8425.T - Mizuho Leasing Company, Limited | HOLD | 0 @ JPY 8.72382 | JPY 0 | The current share valuation price of 8425.T based on adjusted close was JPY 8.72382. The average price that 8425.T shares were previous bought at was JPY 7.34307. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 8425.T has fallen by JPY 12,330 (USD $79) compared to the previous valuation of Mizuho Leasing Company, Limited |
| 8439.T - Tokyo Century Corporation | HOLD | 0 @ JPY 12.4796 | JPY 0 | The current share valuation price of 8439.T based on adjusted close was JPY 12.4796. The average price that 8439.T shares were previous bought at was JPY 11.1552. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 8439.T has fallen by JPY 7,614 (USD $49) compared to the previous valuation of Tokyo Century Corporation |
| 8511.T - Japan Securities Finance Co., Ltd. | HOLD | 0 @ JPY 12.3545 | JPY 0 | The current share valuation price of 8511.T based on adjusted close was JPY 12.3545. The average price that 8511.T shares were previous bought at was JPY 12.2216. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 8511.T has increased by JPY 1,793 (USD $12) compared to the previous valuation of Japan Securities Finance Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8515.T - Aiful Corporation | HOLD | 0 @ JPY 3.23294 | JPY 0 | The current share valuation price of 8515.T based on adjusted close was JPY 3.23294. The average price that 8515.T shares were previous bought at was JPY 2.61222. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 8515.T has fallen by JPY 9,250 (USD $59) compared to the previous valuation of Aiful Corporation |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 28.3845 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 28.3845. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 8522.T has increased by JPY 762 (USD $5) compared to the previous valuation of The Bank of Nagoya, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8524.T - North Pacific Bank,Ltd. | HOLD | 0 @ JPY 5.29202 | JPY 0 | The current share valuation price of 8524.T based on adjusted close was JPY 5.29202. The average price that 8524.T shares were previous bought at was JPY 3.73313. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in 8524.T has fallen by JPY 15,795 (USD $102) compared to the previous valuation of North Pacific Bank,Ltd. |
| 8544.T - The Keiyo Bank, Ltd. | HOLD | 0 @ JPY 10.212 | JPY 0 | The current share valuation price of 8544.T based on adjusted close was JPY 10.212. The average price that 8544.T shares were previous bought at was JPY 6.64032. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in 8544.T has increased by JPY 4,444 (USD $29) compared to the previous valuation of The Keiyo Bank, Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.07651 | HKD 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 36.6272 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 36.6272. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 8566.T has fallen by JPY 3,751 (USD $24) compared to the previous valuation of Ricoh Leasing Company, Ltd. |
| 8570.T - AEON Financial Service Co., Ltd. | HOLD | 0 @ JPY 9.95542 | JPY 0 | The current share valuation price of 8570.T based on adjusted close was JPY 9.95542. The average price that 8570.T shares were previous bought at was JPY 8.80583. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 8570.T has fallen by JPY 2,563 (USD $16) compared to the previous valuation of AEON Financial Service Co., Ltd. |
| 8572.T - Acom Co., Ltd. | HOLD | 0 @ JPY 3.04115 | JPY 0 | The current share valuation price of 8572.T based on adjusted close was JPY 3.04115. The average price that 8572.T shares were previous bought at was JPY 2.87936. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8572.T has fallen by JPY 3,313 (USD $21) compared to the previous valuation of Acom Co., Ltd. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 26.3319 | JPY 0 | |
| 8585.T - Orient Corporation | HOLD | 0 @ JPY 6.57493 | JPY 0 | The current share valuation price of 8585.T based on adjusted close was JPY 6.57493. The average price that 8585.T shares were previous bought at was JPY 5.86907. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 8585.T has increased by JPY 1,661 (USD $11) compared to the previous valuation of Orient Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8595.T - JAFCO Group Co., Ltd. | HOLD | 0 @ JPY 15.4046 | JPY 0 | The current share valuation price of 8595.T based on adjusted close was JPY 15.4046. The average price that 8595.T shares were previous bought at was JPY 14.9535. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 8595.T has fallen by JPY 11,428 (USD $73) compared to the previous valuation of JAFCO Group Co., Ltd. |
| 8600.T - TOMONY Holdings, Inc. | HOLD | 0 @ JPY 4.86225 | JPY 0 | The current share valuation price of 8600.T based on adjusted close was JPY 4.86225. The average price that 8600.T shares were previous bought at was JPY 3.64876. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in 8600.T has fallen by JPY 4,884 (USD $31) compared to the previous valuation of TOMONY Holdings, Inc. |
| 8609.T - Okasan Securities Group Inc. | HOLD | 0 @ JPY 4.63132 | JPY 0 | The current share valuation price of 8609.T based on adjusted close was JPY 4.63132. The average price that 8609.T shares were previous bought at was JPY 4.38398. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8609.T has fallen by JPY 9,699 (USD $62) compared to the previous valuation of Okasan Securities Group Inc. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | HOLD | 0 @ JPY 4.17589 | JPY 0 | The current share valuation price of 8616.T based on adjusted close was JPY 4.17589. The average price that 8616.T shares were previous bought at was JPY 3.43444. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 8616.T has fallen by JPY 4,431 (USD $28) compared to the previous valuation of Tokai Tokyo Financial Holdings, Inc. |
| 8628.T - Matsui Securities Co., Ltd. | HOLD | 0 @ JPY 5.23429 | JPY 0 | The current share valuation price of 8628.T based on adjusted close was JPY 5.23429. The average price that 8628.T shares were previous bought at was JPY 5.13862. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 8628.T has fallen by JPY 7,466 (USD $48) compared to the previous valuation of Matsui Securities Co., Ltd. |
| 863.HK - OSL GROUP LTD | HOLD | 0 @ HKD 2.11962 | HKD 0 | The current share valuation price of 863.HK based on adjusted close was HKD 2.11962. The average price that 863.HK shares were previous bought at was HKD 1.96576. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 863.HK has increased by HKD 24,755 (USD $3,179) compared to the previous valuation of OSL GROUP LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 868.HK - XINYI GLASS HOLDINGS LTD | HOLD | 0 @ HKD 1.1446 | HKD 0 | The current share valuation price of 868.HK based on adjusted close was HKD 1.1446. The average price that 868.HK shares were previous bought at was HKD 1.05906. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 868.HK has increased by HKD 34,204 (USD $4,392) compared to the previous valuation of XINYI GLASS HOLDINGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8698.T - Monex Group, Inc. | HOLD | 0 @ JPY 4.81735 | JPY 0 | The current share valuation price of 8698.T based on adjusted close was JPY 4.81735. The average price that 8698.T shares were previous bought at was JPY 5.08338. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 8698.T has increased by JPY 15,345 (USD $99) compared to the previous valuation of Monex Group, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8714.T - Senshu Ikeda Holdings, Inc. | HOLD | 0 @ JPY 5.00337 | JPY 0 | The current share valuation price of 8714.T based on adjusted close was JPY 5.00337. The average price that 8714.T shares were previous bought at was JPY 3.85634. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in 8714.T has fallen by JPY 12,319 (USD $79) compared to the previous valuation of Senshu Ikeda Holdings, Inc. |
| 880.HK - SJM HLDGS LTD | HOLD | 0 @ HKD 0.351986 | HKD 0 | The current share valuation price of 880.HK based on adjusted close was HKD 0.351986. The average price that 880.HK shares were previous bought at was HKD 0.336412. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 880.HK has increased by HKD 13,037 (USD $1,674) compared to the previous valuation of SJM HLDGS LTD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8803.T - Heiwa Real Estate Co., Ltd. | HOLD | 0 @ JPY 14.2917 | JPY 0 | The current share valuation price of 8803.T based on adjusted close was JPY 14.2917. The average price that 8803.T shares were previous bought at was JPY 18.8226. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in 8803.T has fallen by JPY 6,330 (USD $41) compared to the previous valuation of Heiwa Real Estate Co., Ltd. |
| 8804.T - Tokyo Tatemono Co., Ltd. | HOLD | 0 @ JPY 21.2451 | JPY 0 | The current share valuation price of 8804.T based on adjusted close was JPY 21.2451. The average price that 8804.T shares were previous bought at was JPY 17.954. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 8804.T has fallen by JPY 30,409 (USD $195) compared to the previous valuation of Tokyo Tatemono Co., Ltd. |
| 8848.T - Leopalace21 Corporation | HOLD | 0 @ JPY 4.11816 | JPY 0 | The current share valuation price of 8848.T based on adjusted close was JPY 4.11816. The average price that 8848.T shares were previous bought at was JPY 3.96945. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 8848.T has fallen by JPY 5,848 (USD $38) compared to the previous valuation of Leopalace21 Corporation |
| 8850.T - Starts Corporation Inc. | HOLD | 0 @ JPY 30.4051 | JPY 0 | The current share valuation price of 8850.T based on adjusted close was JPY 30.4051. The average price that 8850.T shares were previous bought at was JPY 28.0468. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 8850.T has fallen by JPY 30,538 (USD $196) compared to the previous valuation of Starts Corporation Inc. |
| 8876.T - Relo Group, Inc. | HOLD | 0 @ JPY 10.9048 | JPY 0 | The current share valuation price of 8876.T based on adjusted close was JPY 10.9048. The average price that 8876.T shares were previous bought at was JPY 11.7528. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 8876.T has fallen by JPY 14,394 (USD $93) compared to the previous valuation of Relo Group, Inc. |
| 8919.T - KATITAS CO., Ltd. | HOLD | 0 @ JPY 20.3021 | JPY 0 | The current share valuation price of 8919.T based on adjusted close was JPY 20.3021. The average price that 8919.T shares were previous bought at was JPY 15.6922. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 8919.T has fallen by JPY 8,020 (USD $52) compared to the previous valuation of KATITAS CO., Ltd. |
| 8923.T - Tosei Corporation | HOLD | 0 @ JPY 10.5263 | JPY 0 | The current share valuation price of 8923.T based on adjusted close was JPY 10.5263. The average price that 8923.T shares were previous bought at was JPY 10.5748. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 8923.T has increased by JPY 144 (USD $1) compared to the previous valuation of Tosei Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8952 - | HOLD | 0 @ JPY 840.951 | JPY 0 | The current share valuation price of 8952 based on adjusted close was JPY 840.951. The average price that 8952 shares were previous bought at was JPY 798.654. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8952 has fallen by JPY 7,473 (USD $48) compared to the previous valuation of |
| 8953.T - Japan Metropolitan Fund Investment Corporation | HOLD | 0 @ JPY 782.578 | JPY 0 | The current share valuation price of 8953.T based on adjusted close was JPY 782.578. The average price that 8953.T shares were previous bought at was JPY 694.904. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 8953.T has increased by JPY 25,405 (USD $163) compared to the previous valuation of Japan Metropolitan Fund Investment Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8954.T - ORIX JREIT Inc. | HOLD | 0 @ JPY 675.455 | JPY 0 | The current share valuation price of 8954.T based on adjusted close was JPY 675.455. The average price that 8954.T shares were previous bought at was JPY 953.223. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in 8954.T has fallen by JPY 14,884 (USD $96) compared to the previous valuation of ORIX JREIT Inc. |
| 8955.T - Japan Prime Realty Investment Corporation | HOLD | 0 @ JPY 671.606 | JPY 0 | The current share valuation price of 8955.T based on adjusted close was JPY 671.606. The average price that 8955.T shares were previous bought at was JPY 833.497. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in 8955.T has fallen by JPY 20,343 (USD $131) compared to the previous valuation of Japan Prime Realty Investment Corporation |
| 8956.T - NTT UD REIT Investment Corporation | HOLD | 0 @ JPY 887.777 | JPY 0 | The current share valuation price of 8956.T based on adjusted close was JPY 887.777. The average price that 8956.T shares were previous bought at was JPY 852.289. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 8956.T has fallen by JPY 5,313 (USD $34) compared to the previous valuation of NTT UD REIT Investment Corporation |
| 8957.T - Tokyu REIT, Inc. | HOLD | 0 @ JPY 1306.65 | JPY 0 | The current share valuation price of 8957.T based on adjusted close was JPY 1306.65. The average price that 8957.T shares were previous bought at was JPY 1201.48. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 8957.T has fallen by JPY 2,624 (USD $17) compared to the previous valuation of Tokyu REIT, Inc. |
| 8958.T - Global One Real Estate Investment Corp. | HOLD | 0 @ JPY 907.021 | JPY 0 | The current share valuation price of 8958.T based on adjusted close was JPY 907.021. The average price that 8958.T shares were previous bought at was JPY 805.314. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 8958.T has increased by JPY 5,332 (USD $34) compared to the previous valuation of Global One Real Estate Investment Corp. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8960.T - United Urban Investment Corporation | HOLD | 0 @ JPY 1173.87 | JPY 0 | The current share valuation price of 8960.T based on adjusted close was JPY 1173.87. The average price that 8960.T shares were previous bought at was JPY 1055.66. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 8960.T has fallen by JPY 30,601 (USD $197) compared to the previous valuation of United Urban Investment Corporation |
| 8961.T - MORI TRUST REIT, Inc. | HOLD | 0 @ JPY 504.186 | JPY 0 | The current share valuation price of 8961.T based on adjusted close was JPY 504.186. The average price that 8961.T shares were previous bought at was JPY 451.942. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 8961.T has fallen by JPY 9,401 (USD $60) compared to the previous valuation of MORI TRUST REIT, Inc. |
| 8963.T - Invincible Investment Corporation | HOLD | 0 @ JPY 422.72 | JPY 0 | The current share valuation price of 8963.T based on adjusted close was JPY 422.72. The average price that 8963.T shares were previous bought at was JPY 423.872. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 8963.T has fallen by JPY 30,729 (USD $198) compared to the previous valuation of Invincible Investment Corporation |
| 8964.T - Frontier Real Estate Investment Corporation | HOLD | 0 @ JPY 597.838 | JPY 0 | The current share valuation price of 8964.T based on adjusted close was JPY 597.838. The average price that 8964.T shares were previous bought at was JPY 678.036. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 8964.T has fallen by JPY 5,914 (USD $38) compared to the previous valuation of Frontier Real Estate Investment Corporation |
| 8966.T - Heiwa Real Estate REIT, Inc. | HOLD | 0 @ JPY 994.9 | JPY 0 | The current share valuation price of 8966.T based on adjusted close was JPY 994.9. The average price that 8966.T shares were previous bought at was JPY 908.165. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 8966.T has fallen by JPY 8,070 (USD $52) compared to the previous valuation of Heiwa Real Estate REIT, Inc. |
| 8967.T - Japan Logistics Fund, Inc. | HOLD | 0 @ JPY 659.418 | JPY 0 | The current share valuation price of 8967.T based on adjusted close was JPY 659.418. The average price that 8967.T shares were previous bought at was JPY 602.642. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 8967.T has fallen by JPY 3,919 (USD $25) compared to the previous valuation of Japan Logistics Fund, Inc. |
| 8968.T - Fukuoka REIT Corporation | HOLD | 0 @ JPY 1202.73 | JPY 0 | The current share valuation price of 8968.T based on adjusted close was JPY 1202.73. The average price that 8968.T shares were previous bought at was JPY 1084.57. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 8968.T has fallen by JPY 5,223 (USD $34) compared to the previous valuation of Fukuoka REIT Corporation |
| 8972.T - KDX Realty Investment Corporation | HOLD | 0 @ JPY 1128.32 | JPY 0 | The current share valuation price of 8972.T based on adjusted close was JPY 1128.32. The average price that 8972.T shares were previous bought at was JPY 1054.04. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 8972.T has fallen by JPY 14,176 (USD $91) compared to the previous valuation of KDX Realty Investment Corporation |
| 8975.T - Ichigo Office REIT Investment Corporation | HOLD | 0 @ JPY 637.608 | JPY 0 | The current share valuation price of 8975.T based on adjusted close was JPY 637.608. The average price that 8975.T shares were previous bought at was JPY 584.239. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 8975.T has fallen by JPY 68 (USD $0) compared to the previous valuation of Ichigo Office REIT Investment Corporation |
| 8976.T - Daiwa Office Investment Corporation | HOLD | 0 @ JPY 2418.29 | JPY 0 | The current share valuation price of 8976.T based on adjusted close was JPY 2418.29. The average price that 8976.T shares were previous bought at was JPY 2180.23. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 8976.T has increased by JPY 1,738 (USD $11) compared to the previous valuation of Daiwa Office Investment Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8977.T - Hankyu Hanshin REIT, Inc. | HOLD | 0 @ JPY 1102.67 | JPY 0 | The current share valuation price of 8977.T based on adjusted close was JPY 1102.67. The average price that 8977.T shares were previous bought at was JPY 996.173. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 8977.T has increased by JPY 394 (USD $3) compared to the previous valuation of Hankyu Hanshin REIT, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 8984.T - Daiwa House REIT Investment Corporation | HOLD | 0 @ JPY 906.379 | JPY 0 | The current share valuation price of 8984.T based on adjusted close was JPY 906.379. The average price that 8984.T shares were previous bought at was JPY 1268.68. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in 8984.T has fallen by JPY 4,354 (USD $28) compared to the previous valuation of Daiwa House REIT Investment Corporation |
| 8985.T - Japan Hotel REIT Investment Corporation | HOLD | 0 @ JPY 547.805 | JPY 0 | The current share valuation price of 8985.T based on adjusted close was JPY 547.805. The average price that 8985.T shares were previous bought at was JPY 525.366. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 8985.T has fallen by JPY 16,761 (USD $108) compared to the previous valuation of Japan Hotel REIT Investment Corporation |
| 8986.T - Daiwa Securities Living Investment Corporation | HOLD | 0 @ JPY 718.432 | JPY 0 | The current share valuation price of 8986.T based on adjusted close was JPY 718.432. The average price that 8986.T shares were previous bought at was JPY 652.49. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 8986.T has fallen by JPY 4,073 (USD $26) compared to the previous valuation of Daiwa Securities Living Investment Corporation |
| 8987.T - Japan Excellent, Inc. | HOLD | 0 @ JPY 965.394 | JPY 0 | The current share valuation price of 8987.T based on adjusted close was JPY 965.394. The average price that 8987.T shares were previous bought at was JPY 882.797. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 8987.T has increased by JPY 2,126 (USD $14) compared to the previous valuation of Japan Excellent, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9001.T - Tobu Railway Co., Ltd. | HOLD | 0 @ JPY 16.8607 | JPY 0 | The current share valuation price of 9001.T based on adjusted close was JPY 16.8607. The average price that 9001.T shares were previous bought at was JPY 17.2771. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 9001.T has increased by JPY 5,364 (USD $34) compared to the previous valuation of Tobu Railway Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9003.T - Sotetsu Holdings, Inc. | HOLD | 0 @ JPY 17.5695 | JPY 0 | The current share valuation price of 9003.T based on adjusted close was JPY 17.5695. The average price that 9003.T shares were previous bought at was JPY 16.0762. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 9003.T has fallen by JPY 4,840 (USD $31) compared to the previous valuation of Sotetsu Holdings, Inc. |
| 9006.T - Keikyu Corporation | HOLD | 0 @ JPY 9.69884 | JPY 0 | The current share valuation price of 9006.T based on adjusted close was JPY 9.69884. The average price that 9006.T shares were previous bought at was JPY 9.56004. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 9006.T has fallen by JPY 11,252 (USD $72) compared to the previous valuation of Keikyu Corporation |
| 9007.T - Odakyu Electric Railway Co., Ltd. | HOLD | 0 @ JPY 11.1036 | JPY 0 | The current share valuation price of 9007.T based on adjusted close was JPY 11.1036. The average price that 9007.T shares were previous bought at was JPY 10.7975. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 9007.T has fallen by JPY 31,944 (USD $205) compared to the previous valuation of Odakyu Electric Railway Co., Ltd. |
| 9008.T - Keio Corporation | HOLD | 0 @ JPY 25.947 | JPY 0 | The current share valuation price of 9008.T based on adjusted close was JPY 25.947. The average price that 9008.T shares were previous bought at was JPY 26.0978. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 9008.T has increased by JPY 6,114 (USD $39) compared to the previous valuation of Keio Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9009.T - Keisei Electric Railway Co., Ltd. | HOLD | 0 @ JPY 7.91558 | JPY 0 | The current share valuation price of 9009.T based on adjusted close was JPY 7.91558. The average price that 9009.T shares were previous bought at was JPY 9.32952. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 9009.T has fallen by JPY 33,510 (USD $215) compared to the previous valuation of Keisei Electric Railway Co., Ltd. |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 12.8998 | JPY 0 | |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | HOLD | 0 @ JPY 17.5791 | JPY 0 | The current share valuation price of 9031.T based on adjusted close was JPY 17.5791. The average price that 9031.T shares were previous bought at was JPY 15.1969. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 9031.T has fallen by JPY 5,633 (USD $36) compared to the previous valuation of Nishi-Nippon Railroad Co., Ltd. |
| 9037.T - Hamakyorex Co., Ltd. | HOLD | 0 @ JPY 10.847 | JPY 0 | The current share valuation price of 9037.T based on adjusted close was JPY 10.847. The average price that 9037.T shares were previous bought at was JPY 10.1964. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 9037.T has increased by JPY 1,730 (USD $11) compared to the previous valuation of Hamakyorex Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.1083 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.1083. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 9039.T has fallen by JPY 2,359 (USD $15) compared to the previous valuation of Sakai Moving Service Co.,Ltd. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 19.0866 | JPY 0 | The current share valuation price of 9041.T based on adjusted close was JPY 19.0866. The average price that 9041.T shares were previous bought at was JPY 20.4553. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 9041.T has increased by JPY 595 (USD $4) compared to the previous valuation of Kintetsu Group Holdings Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9044.T - Nankai Electric Railway Co., Ltd. | HOLD | 0 @ JPY 18.6247 | JPY 0 | The current share valuation price of 9044.T based on adjusted close was JPY 18.6247. The average price that 9044.T shares were previous bought at was JPY 16.641. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 9044.T has fallen by JPY 10,183 (USD $65) compared to the previous valuation of Nankai Electric Railway Co., Ltd. |
| 9045.T - Keihan Holdings Co., Ltd. | HOLD | 0 @ JPY 21.5017 | JPY 0 | The current share valuation price of 9045.T based on adjusted close was JPY 21.5017. The average price that 9045.T shares were previous bought at was JPY 21.5221. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 9045.T has fallen by JPY 6,135 (USD $39) compared to the previous valuation of Keihan Holdings Co., Ltd. |
| 9048.T - Nagoya Railroad Co., Ltd. | HOLD | 0 @ JPY 10.3756 | JPY 0 | The current share valuation price of 9048.T based on adjusted close was JPY 10.3756. The average price that 9048.T shares were previous bought at was JPY 11.0505. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 9048.T has fallen by JPY 19,596 (USD $126) compared to the previous valuation of Nagoya Railroad Co., Ltd. |
| 9064.T - Yamato Holdings Co., Ltd. | HOLD | 0 @ JPY 14.2115 | JPY 0 | The current share valuation price of 9064.T based on adjusted close was JPY 14.2115. The average price that 9064.T shares were previous bought at was JPY 12.9975. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 9064.T has fallen by JPY 26,698 (USD $172) compared to the previous valuation of Yamato Holdings Co., Ltd. |
| 9065.T - Sankyu Inc. | HOLD | 0 @ JPY 53.7926 | JPY 0 | The current share valuation price of 9065.T based on adjusted close was JPY 53.7926. The average price that 9065.T shares were previous bought at was JPY 45.8904. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 9065.T has fallen by JPY 14,959 (USD $96) compared to the previous valuation of Sankyu Inc. |
| 9069.T - SENKO Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.2647 | JPY 0 | The current share valuation price of 9069.T based on adjusted close was JPY 12.2647. The average price that 9069.T shares were previous bought at was JPY 11.3646. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 9069.T has fallen by JPY 20,137 (USD $129) compared to the previous valuation of SENKO Group Holdings Co., Ltd. |
| 9072.T - NIKKON Holdings Co.,Ltd. | HOLD | 0 @ JPY 23.6954 | JPY 0 | The current share valuation price of 9072.T based on adjusted close was JPY 23.6954. The average price that 9072.T shares were previous bought at was JPY 17.8719. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in 9072.T has increased by JPY 3,542 (USD $23) compared to the previous valuation of NIKKON Holdings Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 26.2677 | JPY 0 | |
| 9076.T - Seino Holdings Co., Ltd. | HOLD | 0 @ JPY 14.7695 | JPY 0 | The current share valuation price of 9076.T based on adjusted close was JPY 14.7695. The average price that 9076.T shares were previous bought at was JPY 15.2999. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 9076.T has increased by JPY 1,504 (USD $10) compared to the previous valuation of Seino Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | HOLD | 0 @ JPY 6.56853 | JPY 0 | The current share valuation price of 9090.T based on adjusted close was JPY 6.56853. The average price that 9090.T shares were previous bought at was JPY 7.30474. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 9090.T has fallen by JPY 5,511 (USD $35) compared to the previous valuation of AZ-COM MARUWA Holdings Inc. |
| 9142.T - Kyushu Railway Company | HOLD | 0 @ JPY 25.6647 | JPY 0 | The current share valuation price of 9142.T based on adjusted close was JPY 25.6647. The average price that 9142.T shares were previous bought at was JPY 25.4921. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 9142.T has increased by JPY 14,226 (USD $91) compared to the previous valuation of Kyushu Railway Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9147.T - Nippon Express Holdings,Inc. | HOLD | 0 @ JPY 20.9564 | JPY 0 | The current share valuation price of 9147.T based on adjusted close was JPY 20.9564. The average price that 9147.T shares were previous bought at was JPY 21.0283. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 9147.T has fallen by JPY 10,682 (USD $69) compared to the previous valuation of Nippon Express Holdings,Inc. |
| 9166.T - GENDA Inc. | HOLD | 0 @ JPY 4.52227 | JPY 0 | The current share valuation price of 9166.T based on adjusted close was JPY 4.52227. The average price that 9166.T shares were previous bought at was JPY 4.33323. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 9166.T has fallen by JPY 6,344 (USD $41) compared to the previous valuation of GENDA Inc. |
| 9247.T - TRE Holdings Corporation | HOLD | 0 @ JPY 10.0003 | JPY 0 | The current share valuation price of 9247.T based on adjusted close was JPY 10.0003. The average price that 9247.T shares were previous bought at was JPY 10.2685. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 9247.T has fallen by JPY 21,256 (USD $137) compared to the previous valuation of TRE Holdings Corporation |
| 9301.T - Mitsubishi Logistics Corporation | HOLD | 0 @ JPY 7.3928 | JPY 0 | The current share valuation price of 9301.T based on adjusted close was JPY 7.3928. The average price that 9301.T shares were previous bought at was JPY 6.96469. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 9301.T has fallen by JPY 16,287 (USD $105) compared to the previous valuation of Mitsubishi Logistics Corporation |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 24.7667 | JPY 0 | The current share valuation price of 9302.T based on adjusted close was JPY 24.7667. The average price that 9302.T shares were previous bought at was JPY 23.2225. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 9302.T has fallen by JPY 20,000 (USD $129) compared to the previous valuation of MITSUI-SOKO HOLDINGS Co., Ltd. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | HOLD | 0 @ JPY 22.0341 | JPY 0 | The current share valuation price of 9303.T based on adjusted close was JPY 22.0341. The average price that 9303.T shares were previous bought at was JPY 19.5798. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 9303.T has increased by JPY 780 (USD $5) compared to the previous valuation of The Sumitomo Warehouse Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 933.HK - VIVA GOODS LTD | HOLD | 0 @ HKD 0.0835004 | HKD 0 | The current share valuation price of 933.HK based on adjusted close was HKD 0.0835004. The average price that 933.HK shares were previous bought at was HKD 0.065374. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 933.HK has fallen by HKD 6,077 (USD $780) compared to the previous valuation of VIVA GOODS LTD |
| 9336.T - Daiei Kankyo Co., Ltd. | HOLD | 0 @ JPY 23.0604 | JPY 0 | |
| 9364.T - Kamigumi Co., Ltd. | HOLD | 0 @ JPY 31.9574 | JPY 0 | The current share valuation price of 9364.T based on adjusted close was JPY 31.9574. The average price that 9364.T shares were previous bought at was JPY 26.1276. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 9364.T has increased by JPY 3,694 (USD $24) compared to the previous valuation of Kamigumi Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 36.0114 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 36.0114. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in 9401.T has fallen by JPY 33,169 (USD $213) compared to the previous valuation of TBS Holdings,Inc. |
| 9404.T - Nippon Television Holdings, Inc. | HOLD | 0 @ JPY 24.7474 | JPY 0 | The current share valuation price of 9404.T based on adjusted close was JPY 24.7474. The average price that 9404.T shares were previous bought at was JPY 23.0585. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 9404.T has fallen by JPY 22,469 (USD $144) compared to the previous valuation of Nippon Television Holdings, Inc. |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 20.6549 | JPY 0 | The current share valuation price of 9409.T based on adjusted close was JPY 20.6549. The average price that 9409.T shares were previous bought at was JPY 17.5152. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 9409.T has fallen by JPY 24,943 (USD $160) compared to the previous valuation of TV Asahi Holdings Corporation |
| 9412.T - SKY Perfect JSAT Holdings Inc. | HOLD | 0 @ JPY 11.713 | JPY 0 | The current share valuation price of 9412.T based on adjusted close was JPY 11.713. The average price that 9412.T shares were previous bought at was JPY 8.2048. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in 9412.T has fallen by JPY 87,831 (USD $565) compared to the previous valuation of SKY Perfect JSAT Holdings Inc. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | HOLD | 0 @ JPY 12.9574 | JPY 0 | The current share valuation price of 9418.T based on adjusted close was JPY 12.9574. The average price that 9418.T shares were previous bought at was JPY 13.5436. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 9418.T has fallen by JPY 11,372 (USD $73) compared to the previous valuation of U-NEXT HOLDINGS Co.,Ltd. |
| 9449.T - GMO internet group, Inc. | HOLD | 0 @ JPY 25.2093 | JPY 0 | The current share valuation price of 9449.T based on adjusted close was JPY 25.2093. The average price that 9449.T shares were previous bought at was JPY 21.1279. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 9449.T has fallen by JPY 16,432 (USD $106) compared to the previous valuation of GMO internet group, Inc. |
| 9468.T - Kadokawa Corporation | HOLD | 0 @ JPY 20.5074 | JPY 0 | The current share valuation price of 9468.T based on adjusted close was JPY 20.5074. The average price that 9468.T shares were previous bought at was JPY 23.6489. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in 9468.T has fallen by JPY 43,824 (USD $282) compared to the previous valuation of Kadokawa Corporation |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | HOLD | 0 @ JPY 4.28622 | JPY 0 | The current share valuation price of 9501.T based on adjusted close was JPY 4.28622. The average price that 9501.T shares were previous bought at was JPY 4.10478. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 9501.T has fallen by JPY 379,292 (USD $2,438) compared to the previous valuation of Tokyo Electric Power Company Holdings, Incorporated |
| 9504.T - The Chugoku Electric Power Co., Inc. | HOLD | 0 @ JPY 6.34402 | JPY 0 | The current share valuation price of 9504.T based on adjusted close was JPY 6.34402. The average price that 9504.T shares were previous bought at was JPY 5.96031. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 9504.T has fallen by JPY 31,675 (USD $204) compared to the previous valuation of The Chugoku Electric Power Co., Inc. |
| 9505.T - Hokuriku Electric Power Company | HOLD | 0 @ JPY 6.22085 | JPY 0 | The current share valuation price of 9505.T based on adjusted close was JPY 6.22085. The average price that 9505.T shares were previous bought at was JPY 5.70294. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 9505.T has fallen by JPY 18,583 (USD $119) compared to the previous valuation of Hokuriku Electric Power Company |
| 9506.T - Tohoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.02717 | JPY 0 | The current share valuation price of 9506.T based on adjusted close was JPY 7.02717. The average price that 9506.T shares were previous bought at was JPY 7.15795. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 9506.T has fallen by JPY 40,767 (USD $262) compared to the previous valuation of Tohoku Electric Power Company, Incorporated |
| 9507.T - Shikoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 9.53847 | JPY 0 | The current share valuation price of 9507.T based on adjusted close was JPY 9.53847. The average price that 9507.T shares were previous bought at was JPY 8.48878. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 9507.T has fallen by JPY 27,427 (USD $176) compared to the previous valuation of Shikoku Electric Power Company, Incorporated |
| 9508.T - Kyushu Electric Power Company, Incorporated | HOLD | 0 @ JPY 10.7123 | JPY 0 | The current share valuation price of 9508.T based on adjusted close was JPY 10.7123. The average price that 9508.T shares were previous bought at was JPY 9.43153. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 9508.T has fallen by JPY 45,263 (USD $291) compared to the previous valuation of Kyushu Electric Power Company, Incorporated |
| 9509.T - Hokkaido Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.05924 | JPY 0 | The current share valuation price of 9509.T based on adjusted close was JPY 7.05924. The average price that 9509.T shares were previous bought at was JPY 5.96534. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 9509.T has fallen by JPY 45,149 (USD $290) compared to the previous valuation of Hokkaido Electric Power Company, Incorporated |
| 9513.T - Electric Power Development Co., Ltd. | HOLD | 0 @ JPY 19.4169 | JPY 0 | The current share valuation price of 9513.T based on adjusted close was JPY 19.4169. The average price that 9513.T shares were previous bought at was JPY 17.6033. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 9513.T has fallen by JPY 34,656 (USD $223) compared to the previous valuation of Electric Power Development Co., Ltd. |
| 9533.T - Toho Gas Co., Ltd. | HOLD | 0 @ JPY 30.6552 | JPY 0 | The current share valuation price of 9533.T based on adjusted close was JPY 30.6552. The average price that 9533.T shares were previous bought at was JPY 28.0104. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 9533.T has fallen by JPY 2,242 (USD $14) compared to the previous valuation of Toho Gas Co., Ltd. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 82.6838 | JPY 0 | |
| 9603.T - H.I.S. Co., Ltd. | HOLD | 0 @ JPY 7.93483 | JPY 0 | The current share valuation price of 9603.T based on adjusted close was JPY 7.93483. The average price that 9603.T shares were previous bought at was JPY 10.0278. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in 9603.T has fallen by JPY 7,308 (USD $47) compared to the previous valuation of H.I.S. Co., Ltd. |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 36.6913 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 36.6913. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 9605.T has fallen by JPY 10,694 (USD $69) compared to the previous valuation of Toei Company, Ltd. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | HOLD | 0 @ JPY 17.7972 | JPY 0 | The current share valuation price of 9616.T based on adjusted close was JPY 17.7972. The average price that 9616.T shares were previous bought at was JPY 19.4526. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 9616.T has fallen by JPY 15,025 (USD $97) compared to the previous valuation of Kyoritsu Maintenance Co., Ltd. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 44.825 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 34.5745 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 23.6698 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 23.6698. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 9678.T has fallen by JPY 8,347 (USD $54) compared to the previous valuation of Kanamoto Co.,Ltd. |
| 9682.T - DTS Corporation | HOLD | 0 @ JPY 7.67825 | JPY 0 | The current share valuation price of 9682.T based on adjusted close was JPY 7.67825. The average price that 9682.T shares were previous bought at was JPY 10.7217. The current market price is -28.4% lower than average price they were purchased at. The value of the holding in 9682.T has fallen by JPY 8,174 (USD $53) compared to the previous valuation of DTS Corporation |
| 9684.T - Square Enix Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5709 | JPY 0 | The current share valuation price of 9684.T based on adjusted close was JPY 19.5709. The average price that 9684.T shares were previous bought at was JPY 23.339. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in 9684.T has fallen by JPY 50,339 (USD $324) compared to the previous valuation of Square Enix Holdings Co., Ltd. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.5128 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.5128. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 9699.T has fallen by JPY 7,865 (USD $51) compared to the previous valuation of Nishio Holdings Co., Ltd. |
| 9706.T - Japan Airport Terminal Co., Ltd. | HOLD | 0 @ JPY 28.7052 | JPY 0 | The current share valuation price of 9706.T based on adjusted close was JPY 28.7052. The average price that 9706.T shares were previous bought at was JPY 31.0939. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 9706.T has fallen by JPY 5,767 (USD $37) compared to the previous valuation of Japan Airport Terminal Co., Ltd. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 23.5415 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 23.5415. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 4,165 (USD $27) compared to the previous valuation of transcosmos inc. |
| 9716.T - NOMURA Co., Ltd. | HOLD | 0 @ JPY 7.75522 | JPY 0 | The current share valuation price of 9716.T based on adjusted close was JPY 7.75522. The average price that 9716.T shares were previous bought at was JPY 6.14197. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 9716.T has increased by JPY 1,285 (USD $8) compared to the previous valuation of NOMURA Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 71.8433 | JPY 0 | |
| 9744.T - MEITEC Group Holdings Inc. | HOLD | 0 @ JPY 22.1623 | JPY 0 | The current share valuation price of 9744.T based on adjusted close was JPY 22.1623. The average price that 9744.T shares were previous bought at was JPY 20.4705. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 9744.T has fallen by JPY 2,911 (USD $19) compared to the previous valuation of MEITEC Group Holdings Inc. |
| 9746.T - TKC Corporation | HOLD | 0 @ JPY 26.0752 | JPY 0 | The current share valuation price of 9746.T based on adjusted close was JPY 26.0752. The average price that 9746.T shares were previous bought at was JPY 26.7788. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 9746.T has fallen by JPY 13,524 (USD $87) compared to the previous valuation of TKC Corporation |
| 9757.T - Funai Soken Holdings Incorporated | HOLD | 0 @ JPY 14.9139 | JPY 0 | The current share valuation price of 9757.T based on adjusted close was JPY 14.9139. The average price that 9757.T shares were previous bought at was JPY 15.795. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 9757.T has fallen by JPY 9,491 (USD $61) compared to the previous valuation of Funai Soken Holdings Incorporated |
| 9759.T - NSD Co., Ltd. | HOLD | 0 @ JPY 23.0668 | JPY 0 | The current share valuation price of 9759.T based on adjusted close was JPY 23.0668. The average price that 9759.T shares were previous bought at was JPY 22.8826. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 9759.T has fallen by JPY 10,363 (USD $67) compared to the previous valuation of NSD Co., Ltd. |
| 9793.T - Daiseki Co.,Ltd. | HOLD | 0 @ JPY 22.2906 | JPY 0 | The current share valuation price of 9793.T based on adjusted close was JPY 22.2906. The average price that 9793.T shares were previous bought at was JPY 23.8867. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 9793.T has increased by JPY 3,753 (USD $24) compared to the previous valuation of Daiseki Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9830.T - Trusco Nakayama Corporation | HOLD | 0 @ JPY 15.0678 | JPY 0 | The current share valuation price of 9830.T based on adjusted close was JPY 15.0678. The average price that 9830.T shares were previous bought at was JPY 14.2198. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 9830.T has fallen by JPY 9,941 (USD $64) compared to the previous valuation of Trusco Nakayama Corporation |
| 9831.T - Yamada Holdings Co., Ltd. | HOLD | 0 @ JPY 3.0527 | JPY 0 | The current share valuation price of 9831.T based on adjusted close was JPY 3.0527. The average price that 9831.T shares were previous bought at was JPY 2.98119. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 9831.T has increased by JPY 7,252 (USD $47) compared to the previous valuation of Yamada Holdings Co., Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9832.T - Autobacs Seven Co., Ltd. | HOLD | 0 @ JPY 10.4237 | JPY 0 | The current share valuation price of 9832.T based on adjusted close was JPY 10.4237. The average price that 9832.T shares were previous bought at was JPY 9.86944. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 9832.T has fallen by JPY 1,166 (USD $7) compared to the previous valuation of Autobacs Seven Co., Ltd. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | HOLD | 0 @ JPY 20.0006 | JPY 0 | The current share valuation price of 9861.T based on adjusted close was JPY 20.0006. The average price that 9861.T shares were previous bought at was JPY 20.9353. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 9861.T has fallen by JPY 15,661 (USD $101) compared to the previous valuation of Yoshinoya Holdings Co., Ltd. |
| 9882.T - Yellow Hat Ltd. | HOLD | 0 @ JPY 10.4942 | JPY 0 | The current share valuation price of 9882.T based on adjusted close was JPY 10.4942. The average price that 9882.T shares were previous bought at was JPY 9.92343. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 9882.T has fallen by JPY 3,659 (USD $24) compared to the previous valuation of Yellow Hat Ltd. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | HOLD | 0 @ JPY 16.2128 | JPY 0 | The current share valuation price of 9934.T based on adjusted close was JPY 16.2128. The average price that 9934.T shares were previous bought at was JPY 18.119. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in 9934.T has increased by JPY 9,406 (USD $60) compared to the previous valuation of Inaba Denki Sangyo Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 20.4304 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 20.4304. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 9936.T has fallen by JPY 2,888 (USD $19) compared to the previous valuation of Ohsho Food Service Corp. |
| 9948.T - ARCS Company Limited | HOLD | 0 @ JPY 21.3605 | JPY 0 | The current share valuation price of 9948.T based on adjusted close was JPY 21.3605. The average price that 9948.T shares were previous bought at was JPY 19.3519. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 9948.T has fallen by JPY 10,262 (USD $66) compared to the previous valuation of ARCS Company Limited |
| 9956.T - Valor Holdings Co., Ltd. | HOLD | 0 @ JPY 20.5587 | JPY 0 | The current share valuation price of 9956.T based on adjusted close was JPY 20.5587. The average price that 9956.T shares were previous bought at was JPY 16.799. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 9956.T has fallen by JPY 11,092 (USD $71) compared to the previous valuation of Valor Holdings Co., Ltd. |
| 9962.T - MISUMI Group Inc. | HOLD | 0 @ JPY 14.4103 | JPY 0 | The current share valuation price of 9962.T based on adjusted close was JPY 14.4103. The average price that 9962.T shares were previous bought at was JPY 14.8012. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 9962.T has fallen by JPY 20,234 (USD $130) compared to the previous valuation of MISUMI Group Inc. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 48.1733 | JPY 0 | |
| 9987.T - Suzuken Co., Ltd. | HOLD | 0 @ JPY 38.5259 | JPY 0 | The current share valuation price of 9987.T based on adjusted close was JPY 38.5259. The average price that 9987.T shares were previous bought at was JPY 35.1467. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 9987.T has fallen by JPY 2,989 (USD $19) compared to the previous valuation of Suzuken Co., Ltd. |
| 9989.T - Sundrug Co.,Ltd. | HOLD | 0 @ JPY 27.6404 | JPY 0 | The current share valuation price of 9989.T based on adjusted close was JPY 27.6404. The average price that 9989.T shares were previous bought at was JPY 28.2957. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 9989.T has increased by JPY 915 (USD $6) compared to the previous valuation of Sundrug Co.,Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| 9997.T - Belluna Co., Ltd. | HOLD | 0 @ JPY 6.31836 | JPY 0 | The current share valuation price of 9997.T based on adjusted close was JPY 6.31836. The average price that 9997.T shares were previous bought at was JPY 5.72825. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 9997.T has fallen by JPY 10,450 (USD $67) compared to the previous valuation of Belluna Co., Ltd. |
| A2A.MI - A2A SpA | HOLD | 0 @ EUR 2.69735 | EUR 0 | The current share valuation price of A2A.MI based on adjusted close was EUR 2.69735. The average price that A2A.MI shares were previous bought at was EUR 2.4952. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in A2A.MI has fallen by EUR 29,319 (USD $34,033) compared to the previous valuation of A2A SpA |
| A7RU.SI - | HOLD | 0 @ SGD 0.362221 | SGD 0 | The current share valuation price of A7RU.SI based on adjusted close was SGD 0.362221. The average price that A7RU.SI shares were previous bought at was SGD 0.332483. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in A7RU.SI has fallen by SGD 3,347 (USD $2,582) compared to the previous valuation of |
| AA - Alcoa Corp | HOLD | 0 @ USD 41.45 | USD 0 | The current share valuation price of AA based on adjusted close was USD 41.45. The average price that AA shares were previous bought at was USD 40.4302. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in AA has fallen by USD 37,257 compared to the previous valuation of Alcoa Corp |
| AAK.ST - | HOLD | 0 @ SEK 28.0061 | SEK 0 | The current share valuation price of AAK.ST based on adjusted close was SEK 28.0061. The average price that AAK.ST shares were previous bought at was SEK 27.1599. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in AAK.ST has fallen by SEK 22,301 (USD $2,360) compared to the previous valuation of |
| AAL - Anglo American PLC | HOLD | 0 @ USD 14.24 | USD 0 | The current share valuation price of AAL based on adjusted close was USD 14.24. The average price that AAL shares were previous bought at was USD 13.248. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in AAL has increased by USD 34,781 compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AALB.AS - Aalberts NV | HOLD | 0 @ EUR 31.6858 | EUR 0 | The current share valuation price of AALB.AS based on adjusted close was EUR 31.6858. The average price that AALB.AS shares were previous bought at was EUR 33.6845. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in AALB.AS has fallen by EUR 45,635 (USD $52,972) compared to the previous valuation of Aalberts NV |
| AAOI - Applied Opt | HOLD | 0 @ USD 26.02 | USD 0 | The current share valuation price of AAOI based on adjusted close was USD 26.02. The average price that AAOI shares were previous bought at was USD 26.0265. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in AAOI has fallen by USD 24,802 compared to the previous valuation of Applied Opt |
| AAON - AAON Inc | HOLD | 0 @ USD 91.06 | USD 0 | The current share valuation price of AAON based on adjusted close was USD 91.06. The average price that AAON shares were previous bought at was USD 103.607. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in AAON has fallen by USD 28,876 compared to the previous valuation of AAON Inc |
| AAP - Advance Auto Parts Inc | HOLD | 0 @ USD 52.69 | USD 0 | The current share valuation price of AAP based on adjusted close was USD 52.69. The average price that AAP shares were previous bought at was USD 45.3393. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in AAP has fallen by USD 6,803 compared to the previous valuation of Advance Auto Parts Inc |
| AAT - American Assets Trust Inc | HOLD | 0 @ USD 19.44 | USD 0 | The current share valuation price of AAT based on adjusted close was USD 19.44. The average price that AAT shares were previous bought at was USD 22.6761. The current market price is -14.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of American Assets Trust Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AAV.TO - Advantage Oil & Gas Ltd. | HOLD | 0 @ CAD 8.63999 | CAD 0 | The current share valuation price of AAV.TO based on adjusted close was CAD 8.63999. The average price that AAV.TO shares were previous bought at was CAD 7.64518. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in AAV.TO has fallen by CAD 47,865 (USD $34,189) compared to the previous valuation of Advantage Oil & Gas Ltd. |
| ABAT - American Battery Technology Company Common Stock | HOLD | 0 @ USD 3.67 | USD 0 | |
| ABCB - Ameris Bancorp | HOLD | 0 @ USD 75.52 | USD 0 | The current share valuation price of ABCB based on adjusted close was USD 75.52. The average price that ABCB shares were previous bought at was USD 68.5775. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in ABCB has fallen by USD 29,756 compared to the previous valuation of Ameris Bancorp |
| ABDN.L - Abrdn PLC | HOLD | 0 @ GBP 2.71443 | GBP 0 | The current share valuation price of ABDN.L based on adjusted close was GBP 2.71443. The average price that ABDN.L shares were previous bought at was GBP 2.13632. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in ABDN.L has increased by GBP 48,558 (USD $64,142) compared to the previous valuation of Abrdn PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ABG - Asbury Automotive Group Inc | HOLD | 0 @ USD 230.48 | USD 0 | The current share valuation price of ABG based on adjusted close was USD 230.48. The average price that ABG shares were previous bought at was USD 240.547. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in ABG has fallen by USD 21,133 compared to the previous valuation of Asbury Automotive Group Inc |
| ABG - AmerisourceBergen Corporation | HOLD | 0 @ USD 230.48 | USD 0 | The current share valuation price of ABG based on adjusted close was USD 230.48. The average price that ABG shares were previous bought at was USD 240.547. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in ABG has fallen by USD 21,133 compared to the previous valuation of AmerisourceBergen Corporation |
| ABM - ABM Industries Incorporated | HOLD | 0 @ USD 43.22 | USD 0 | The current share valuation price of ABM based on adjusted close was USD 43.22. The average price that ABM shares were previous bought at was USD 49.5054. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in ABM has increased by USD 6,674 compared to the previous valuation of ABM Industries Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 8.92 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 8.92. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ABR has increased by USD 8,816 compared to the previous valuation of Arbor Realty Trust however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 8.92 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 8.92. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ABR has increased by USD 8,816 compared to the previous valuation of Barrick Gold Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ABUS - Arbutus Biopharma Corp | HOLD | 0 @ USD 4.17 | USD 0 | |
| AC.TO - Air Canada | HOLD | 0 @ CAD 13.8326 | CAD 0 | The current share valuation price of AC.TO based on adjusted close was CAD 13.8326. The average price that AC.TO shares were previous bought at was CAD 13.4379. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in AC.TO has increased by CAD 17,277 (USD $12,341) compared to the previous valuation of Air Canada however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACA - Arcosa Inc | HOLD | 0 @ USD 106.09 | USD 0 | The current share valuation price of ACA based on adjusted close was USD 106.09. The average price that ACA shares were previous bought at was USD 96.4035. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in ACA has increased by USD 10,937 compared to the previous valuation of Arcosa Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACAD - ACADIA Pharmaceuticals Inc | HOLD | 0 @ USD 25.43 | USD 0 | The current share valuation price of ACAD based on adjusted close was USD 25.43. The average price that ACAD shares were previous bought at was USD 19.4204. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in ACAD has increased by USD 49,876 compared to the previous valuation of ACADIA Pharmaceuticals Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACAD.ST - | HOLD | 0 @ SEK 10.8677 | SEK 0 | The current share valuation price of ACAD.ST based on adjusted close was SEK 10.8677. The average price that ACAD.ST shares were previous bought at was SEK 8.34177. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in ACAD.ST has fallen by SEK 8,915 (USD $943) compared to the previous valuation of |
| ACE.MI - ACEA SpA | HOLD | 0 @ EUR 26.2539 | EUR 0 | The current share valuation price of ACE.MI based on adjusted close was EUR 26.2539. The average price that ACE.MI shares were previous bought at was EUR 22.3051. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in ACE.MI has fallen by EUR 6,041 (USD $7,012) compared to the previous valuation of ACEA SpA |
| ACHC - Acadia Healthcare Company Inc | HOLD | 0 @ USD 16.49 | USD 0 | The current share valuation price of ACHC based on adjusted close was USD 16.49. The average price that ACHC shares were previous bought at was USD 28.564. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in ACHC has fallen by USD 24,585 compared to the previous valuation of Acadia Healthcare Company Inc |
| ACHR - Archer Aviation Inc | HOLD | 0 @ USD 7.65 | USD 0 | The current share valuation price of ACHR based on adjusted close was USD 7.65. The average price that ACHR shares were previous bought at was USD 8.57411. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in ACHR has increased by USD 88,623 compared to the previous valuation of Archer Aviation Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACI - Albertsons Companies | HOLD | 0 @ USD 17.85 | USD 0 | |
| ACI - Archean Chemical Industries Limited | HOLD | 0 @ USD 17.85 | USD 0 | |
| ACIW - ACI Worldwide Inc | HOLD | 0 @ USD 46.5 | USD 0 | The current share valuation price of ACIW based on adjusted close was USD 46.5. The average price that ACIW shares were previous bought at was USD 50.6259. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in ACIW has increased by USD 27,689 compared to the previous valuation of ACI Worldwide Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACKB.BR - Ackermans & van Haaren NV | HOLD | 0 @ EUR 253.022 | EUR 0 | The current share valuation price of ACKB.BR based on adjusted close was EUR 253.022. The average price that ACKB.BR shares were previous bought at was EUR 233.301. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in ACKB.BR has fallen by EUR 23,327 (USD $27,077) compared to the previous valuation of Ackermans & van Haaren NV |
| ACLN.SW - | HOLD | 0 @ CHF 77.621 | CHF 0 | The current share valuation price of ACLN.SW based on adjusted close was CHF 77.621. The average price that ACLN.SW shares were previous bought at was CHF 64.7766. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in ACLN.SW has increased by CHF 24,382 (USD $30,303) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACLS - Axcelis Technologies Inc | HOLD | 0 @ USD 82.43 | USD 0 | The current share valuation price of ACLS based on adjusted close was USD 82.43. The average price that ACLS shares were previous bought at was USD 70.9252. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in ACLS has increased by USD 23,344 compared to the previous valuation of Axcelis Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ACLX - Arcellx Inc | HOLD | 0 @ USD 68.81 | USD 0 | The current share valuation price of ACLX based on adjusted close was USD 68.81. The average price that ACLX shares were previous bought at was USD 77.9464. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in ACLX has fallen by USD 31,444 compared to the previous valuation of Arcellx Inc |
| ACMR - Acm Research Inc | HOLD | 0 @ USD 32.87 | USD 0 | The current share valuation price of ACMR based on adjusted close was USD 32.87. The average price that ACMR shares were previous bought at was USD 23.2384. The current market price is 41.4% higher than average price they were purchased at. The value of the holding in ACMR has fallen by USD 18,365 compared to the previous valuation of Acm Research Inc |
| ACO-X.TO - ATCO Ltd | HOLD | 0 @ CAD 39.2161 | CAD 0 | The current share valuation price of ACO-X.TO based on adjusted close was CAD 39.2161. The average price that ACO-X.TO shares were previous bought at was CAD 38.4699. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in ACO-X.TO has fallen by CAD 20,168 (USD $14,406) compared to the previous valuation of ATCO Ltd |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 38.86 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 38.86 | USD 0 | |
| ACX.MC - Acerinox SA | HOLD | 0 @ EUR 13.9626 | EUR 0 | The current share valuation price of ACX.MC based on adjusted close was EUR 13.9626. The average price that ACX.MC shares were previous bought at was EUR 11.8204. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in ACX.MC has fallen by EUR 25,416 (USD $29,502) compared to the previous valuation of Acerinox SA |
| ADC - Agree Realty Corporation | HOLD | 0 @ USD 74.15 | USD 0 | The current share valuation price of ADC based on adjusted close was USD 74.15. The average price that ADC shares were previous bought at was USD 74.518. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ADC has fallen by USD 42,051 compared to the previous valuation of Agree Realty Corporation |
| ADC - AdCapital AG | HOLD | 0 @ USD 74.15 | USD 0 | The current share valuation price of ADC based on adjusted close was USD 74.15. The average price that ADC shares were previous bought at was USD 74.518. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ADC has fallen by USD 42,051 compared to the previous valuation of AdCapital AG |
| ADEA - ADEIA CORP | HOLD | 0 @ USD 12.48 | USD 0 | The current share valuation price of ADEA based on adjusted close was USD 12.48. The average price that ADEA shares were previous bought at was USD 13.0775. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in ADEA has increased by USD 8,946 compared to the previous valuation of ADEIA CORP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ADEN.SW - | HOLD | 0 @ CHF 27.7671 | CHF 0 | The current share valuation price of ADEN.SW based on adjusted close was CHF 27.7671. The average price that ADEN.SW shares were previous bought at was CHF 28.7361. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ADEN.SW has fallen by CHF 33,872 (USD $42,098) compared to the previous valuation of |
| ADMA - ADMA Biologics Inc | HOLD | 0 @ USD 19.25 | USD 0 | The current share valuation price of ADMA based on adjusted close was USD 19.25. The average price that ADMA shares were previous bought at was USD 18.4723. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in ADMA has fallen by USD 22,563 compared to the previous valuation of ADMA Biologics Inc |
| ADNT - Adient PLC | HOLD | 0 @ USD 18.86 | USD 0 | The current share valuation price of ADNT based on adjusted close was USD 18.86. The average price that ADNT shares were previous bought at was USD 18.138. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in ADNT has fallen by USD 19,086 compared to the previous valuation of Adient PLC |
| ADPT - Adaptive Biotechnologies Corp | HOLD | 0 @ USD 18.69 | USD 0 | The current share valuation price of ADPT based on adjusted close was USD 18.69. The average price that ADPT shares were previous bought at was USD 12.0075. The current market price is 55.7% higher than average price they were purchased at. The value of the holding in ADPT has fallen by USD 10,548 compared to the previous valuation of Adaptive Biotechnologies Corp |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| ADT - ADT Inc | HOLD | 0 @ USD 8.12 | USD 0 | The current share valuation price of ADT based on adjusted close was USD 8.12. The average price that ADT shares were previous bought at was USD 7.88064. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in ADT has increased by USD 7,821 compared to the previous valuation of ADT Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ADTN - ADTRAN Inc | HOLD | 0 @ USD 8.13 | USD 0 | The current share valuation price of ADTN based on adjusted close was USD 8.13. The average price that ADTN shares were previous bought at was USD 8.11516. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ADTN has increased by USD 11,376 compared to the previous valuation of ADTRAN Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ADUS - Addus HomeCare Corporation | HOLD | 0 @ USD 120.07 | USD 0 | The current share valuation price of ADUS based on adjusted close was USD 120.07. The average price that ADUS shares were previous bought at was USD 114.304. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in ADUS has fallen by USD 10,757 compared to the previous valuation of Addus HomeCare Corporation |
| AED.BR - Aedifica SA | HOLD | 0 @ EUR 76.6029 | EUR 0 | The current share valuation price of AED.BR based on adjusted close was EUR 76.6029. The average price that AED.BR shares were previous bought at was EUR 71.8671. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in AED.BR has increased by EUR 2,871 (USD $3,333) compared to the previous valuation of Aedifica SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AEIS - Advanced Energy Industries Inc | HOLD | 0 @ USD 210.94 | USD 0 | The current share valuation price of AEIS based on adjusted close was USD 210.94. The average price that AEIS shares were previous bought at was USD 135.067. The current market price is 56.2% higher than average price they were purchased at. The value of the holding in AEIS has increased by USD 86,877 compared to the previous valuation of Advanced Energy Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AEO - Aeorema Communications Plc | HOLD | 0 @ USD 20.83 | USD 0 | The current share valuation price of AEO based on adjusted close was USD 20.83. The average price that AEO shares were previous bought at was USD 15.2264. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in AEO has fallen by USD 47,987 compared to the previous valuation of Aeorema Communications Plc |
| AEO - Atmos Energy Corporation | HOLD | 0 @ USD 20.83 | USD 0 | The current share valuation price of AEO based on adjusted close was USD 20.83. The average price that AEO shares were previous bought at was USD 15.2264. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in AEO has fallen by USD 47,987 compared to the previous valuation of Atmos Energy Corporation |
| AES - The AES Corporation | HOLD | 0 @ USD 13.96 | USD 0 | The current share valuation price of AES based on adjusted close was USD 13.96. The average price that AES shares were previous bought at was USD 11.8414. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in AES has fallen by USD 15,879 compared to the previous valuation of The AES Corporation |
| AESI - Atlas Energy Solutions Inc. | HOLD | 0 @ USD 8.84 | USD 0 | The current share valuation price of AESI based on adjusted close was USD 8.84. The average price that AESI shares were previous bought at was USD 18.0363. The current market price is -51.0% lower than average price they were purchased at. The value of the holding in AESI has increased by USD 5,473 compared to the previous valuation of Atlas Energy Solutions Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AF.PA - Air France-KLM | HOLD | 0 @ EUR 12.9587 | EUR 0 | The current share valuation price of AF.PA based on adjusted close was EUR 12.9587. The average price that AF.PA shares were previous bought at was EUR 10.037. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in AF.PA has fallen by EUR 22,036 (USD $25,579) compared to the previous valuation of Air France-KLM |
| AFRY.ST - | HOLD | 0 @ SEK 16.2592 | SEK 0 | The current share valuation price of AFRY.ST based on adjusted close was SEK 16.2592. The average price that AFRY.ST shares were previous bought at was SEK 16.5636. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AFRY.ST has fallen by SEK 25,561 (USD $2,705) compared to the previous valuation of |
| AFX.DE - Carl Zeiss Meditec AG | HOLD | 0 @ EUR 49.8383 | EUR 0 | The current share valuation price of AFX.DE based on adjusted close was EUR 49.8383. The average price that AFX.DE shares were previous bought at was EUR 58.9256. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in AFX.DE has fallen by EUR 13,274 (USD $15,408) compared to the previous valuation of Carl Zeiss Meditec AG |
| AG.TO - First Majestic Silver Corp | HOLD | 0 @ CAD 15.871 | CAD 0 | The current share valuation price of AG.TO based on adjusted close was CAD 15.871. The average price that AG.TO shares were previous bought at was CAD 8.65814. The current market price is 83.3% higher than average price they were purchased at. The value of the holding in AG.TO has increased by CAD 102,767 (USD $73,405) compared to the previous valuation of First Majestic Silver Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AG1.DE - Auto1 Group SE | HOLD | 0 @ EUR 27.2289 | EUR 0 | The current share valuation price of AG1.DE based on adjusted close was EUR 27.2289. The average price that AG1.DE shares were previous bought at was EUR 23.59. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in AG1.DE has fallen by EUR 29,981 (USD $34,801) compared to the previous valuation of Auto1 Group SE |
| AGCO - AGCO Corporation | HOLD | 0 @ USD 104.26 | USD 0 | The current share valuation price of AGCO based on adjusted close was USD 104.26. The average price that AGCO shares were previous bought at was USD 101.003. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in AGCO has fallen by USD 119,558 compared to the previous valuation of AGCO Corporation |
| AGIO - Agios Pharm | HOLD | 0 @ USD 26.98 | USD 0 | The current share valuation price of AGIO based on adjusted close was USD 26.98. The average price that AGIO shares were previous bought at was USD 37.7848. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in AGIO has fallen by USD 34,808 compared to the previous valuation of Agios Pharm |
| AGL.AX - | HOLD | 0 @ AUD 6.12184 | AUD 0 | The current share valuation price of AGL.AX based on adjusted close was AUD 6.12184. The average price that AGL.AX shares were previous bought at was AUD 6.49602. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AGL.AX has increased by AUD 5,891 (USD $3,855) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AGM - Federal Agricultural Mortgage | HOLD | 0 @ USD 174.25 | USD 0 | The current share valuation price of AGM based on adjusted close was USD 174.25. The average price that AGM shares were previous bought at was USD 188.7. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in AGM has increased by USD 7,470 compared to the previous valuation of Federal Agricultural Mortgage however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AGNC - AGNC Investment Corp | HOLD | 0 @ USD 10.46 | USD 0 | The current share valuation price of AGNC based on adjusted close was USD 10.46. The average price that AGNC shares were previous bought at was USD 9.75173. The current market price is 7.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of AGNC Investment Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AGO - Assured Guaranty Ltd | HOLD | 0 @ USD 89.35 | USD 0 | The current share valuation price of AGO based on adjusted close was USD 89.35. The average price that AGO shares were previous bought at was USD 87.4894. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in AGO has fallen by USD 31,730 compared to the previous valuation of Assured Guaranty Ltd |
| AGX - Argan Inc | HOLD | 0 @ USD 357.48 | USD 0 | The current share valuation price of AGX based on adjusted close was USD 357.48. The average price that AGX shares were previous bought at was USD 200.735. The current market price is 78.1% higher than average price they were purchased at. The value of the holding in AGX has fallen by USD 61,594 compared to the previous valuation of Argan Inc |
| AGYS - Agilysys Inc | HOLD | 0 @ USD 123.62 | USD 0 | The current share valuation price of AGYS based on adjusted close was USD 123.62. The average price that AGYS shares were previous bought at was USD 111.29. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in AGYS has increased by USD 72,176 compared to the previous valuation of Agilysys Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AHCO - Adapthealth Corp | HOLD | 0 @ USD 9.43001 | USD 0 | The current share valuation price of AHCO based on adjusted close was USD 9.43001. The average price that AHCO shares were previous bought at was USD 9.33193. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in AHCO has fallen by USD 17,042 compared to the previous valuation of Adapthealth Corp |
| AHH - Armada Hflr Pr | HOLD | 0 @ USD 6.56 | USD 0 | The current share valuation price of AHH based on adjusted close was USD 6.56. The average price that AHH shares were previous bought at was USD 8.43347. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in AHH has fallen by USD 7,300 compared to the previous valuation of Armada Hflr Pr |
| AHR - American Healthcare REIT, Inc. | HOLD | 0 @ USD 50.44 | USD 0 | The current share valuation price of AHR based on adjusted close was USD 50.44. The average price that AHR shares were previous bought at was USD 33.8933. The current market price is 48.8% higher than average price they were purchased at. The value of the holding in AHR has increased by USD 1,218 compared to the previous valuation of American Healthcare REIT, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AI - C3 Ai Inc | HOLD | 0 @ USD 14.37 | USD 0 | The current share valuation price of AI based on adjusted close was USD 14.37. The average price that AI shares were previous bought at was USD 27.075. The current market price is -46.9% lower than average price they were purchased at. The value of the holding in AI has increased by USD 24,312 compared to the previous valuation of C3 Ai Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIF.TO - Altus Group Limited | HOLD | 0 @ CAD 39.5594 | CAD 0 | The current share valuation price of AIF.TO based on adjusted close was CAD 39.5594. The average price that AIF.TO shares were previous bought at was CAD 38.0923. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in AIF.TO has increased by CAD 3,207 (USD $2,291) compared to the previous valuation of Altus Group Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIN - Albany International Corporation | HOLD | 0 @ USD 47.24 | USD 0 | The current share valuation price of AIN based on adjusted close was USD 47.24. The average price that AIN shares were previous bought at was USD 66.8733. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in AIN has fallen by USD 5,205 compared to the previous valuation of Albany International Corporation |
| AIR - AAR Corp | HOLD | 0 @ USD 82.88 | USD 0 | The current share valuation price of AIR based on adjusted close was USD 82.88. The average price that AIR shares were previous bought at was USD 67.9051. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in AIR has increased by USD 33,127 compared to the previous valuation of AAR Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIR - Airbus SE | HOLD | 0 @ USD 82.88 | USD 0 | The current share valuation price of AIR based on adjusted close was USD 82.88. The average price that AIR shares were previous bought at was USD 67.9051. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in AIR has increased by USD 33,127 compared to the previous valuation of Airbus SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIR.NZ - | HOLD | 0 @ NZD 0.34153 | NZD 0 | The current share valuation price of AIR.NZ based on adjusted close was NZD 0.34153. The average price that AIR.NZ shares were previous bought at was NZD 0.34223. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in AIR.NZ has fallen by NZD 114 (USD $65) compared to the previous valuation of |
| AIT - Applied Industrial Technologies | HOLD | 0 @ USD 257.32 | USD 0 | The current share valuation price of AIT based on adjusted close was USD 257.32. The average price that AIT shares were previous bought at was USD 250.057. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in AIT has increased by USD 24,414 compared to the previous valuation of Applied Industrial Technologies however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIV - APARTM.INV. MGMT A DL-01 | HOLD | 0 @ USD 5.6 | USD 0 | The current share valuation price of AIV based on adjusted close was USD 5.6. The average price that AIV shares were previous bought at was USD 7.91731. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in AIV has fallen by USD 2,077 compared to the previous valuation of APARTM.INV. MGMT A DL-01 |
| AIXA.DE - AIXTRON SE | HOLD | 0 @ EUR 19.8819 | EUR 0 | The current share valuation price of AIXA.DE based on adjusted close was EUR 19.8819. The average price that AIXA.DE shares were previous bought at was EUR 15.9331. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in AIXA.DE has fallen by EUR 9,204 (USD $10,684) compared to the previous valuation of AIXTRON SE |
| AIY.SI - | HOLD | 0 @ SGD 6.98239 | SGD 0 | The current share valuation price of AIY.SI based on adjusted close was SGD 6.98239. The average price that AIY.SI shares were previous bought at was SGD 5.85544. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in AIY.SI has increased by SGD 18,449 (USD $14,230) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AIZ - Assurant Inc | HOLD | 0 @ USD 221.37 | USD 0 | The current share valuation price of AIZ based on adjusted close was USD 221.37. The average price that AIZ shares were previous bought at was USD 215.417. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in AIZ has fallen by USD 153,956 compared to the previous valuation of Assurant Inc |
| AJB.L - AJ Bell plc | HOLD | 0 @ GBP 6.97752 | GBP 0 | The current share valuation price of AJB.L based on adjusted close was GBP 6.97752. The average price that AJB.L shares were previous bought at was GBP 6.23875. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in AJB.L has fallen by GBP 15,937 (USD $21,052) compared to the previous valuation of AJ Bell plc |
| AJBU.SI - | HOLD | 0 @ SGD 1.77257 | SGD 0 | The current share valuation price of AJBU.SI based on adjusted close was SGD 1.77257. The average price that AJBU.SI shares were previous bought at was SGD 1.6725. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AJBU.SI has increased by SGD 28,155 (USD $21,716) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AKAM - Akamai Technologies Inc | HOLD | 0 @ USD 86.83 | USD 0 | |
| AKE.PA - Arkema SA | HOLD | 0 @ EUR 60.1797 | EUR 0 | |
| AKER.OL - | HOLD | 0 @ NOK 75.5238 | NOK 0 | The current share valuation price of AKER.OL based on adjusted close was NOK 75.5238. The average price that AKER.OL shares were previous bought at was NOK 63.1283. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in AKER.OL has fallen by NOK 32,907 (USD $3,249) compared to the previous valuation of |
| AKR - Acadia Realty Trust | HOLD | 0 @ USD 19.78 | USD 0 | The current share valuation price of AKR based on adjusted close was USD 19.78. The average price that AKR shares were previous bought at was USD 21.6054. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in AKR has fallen by USD 38,424 compared to the previous valuation of Acadia Realty Trust |
| AKRO - Akero Therapeutics Inc | HOLD | 0 @ USD 54.49 | USD 0 | The current share valuation price of AKRO based on adjusted close was USD 54.49. The average price that AKRO shares were previous bought at was USD 45.5557. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in AKRO has increased by USD 2,346 compared to the previous valuation of Akero Therapeutics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AKSO.OL - | HOLD | 0 @ NOK 2.94197 | NOK 0 | The current share valuation price of AKSO.OL based on adjusted close was NOK 2.94197. The average price that AKSO.OL shares were previous bought at was NOK 3.30394. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in AKSO.OL has fallen by NOK 14,509 (USD $1,432) compared to the previous valuation of |
| AL - Air Lease Corporation | HOLD | 0 @ USD 64.08 | USD 0 | The current share valuation price of AL based on adjusted close was USD 64.08. The average price that AL shares were previous bought at was USD 54.0339. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in AL has increased by USD 13,383 compared to the previous valuation of Air Lease Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALB - Albemarle Corp | HOLD | 0 @ USD 128.14 | USD 0 | The current share valuation price of ALB based on adjusted close was USD 128.14. The average price that ALB shares were previous bought at was USD 105.888. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in ALB has fallen by USD 16,511 compared to the previous valuation of Albemarle Corp |
| ALD.AX - | HOLD | 0 @ AUD 20.6645 | AUD 0 | The current share valuation price of ALD.AX based on adjusted close was AUD 20.6645. The average price that ALD.AX shares were previous bought at was AUD 16.7296. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in ALD.AX has increased by AUD 64,020 (USD $41,895) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALE - Allete Inc | HOLD | 0 @ USD 67.58 | USD 0 | The current share valuation price of ALE based on adjusted close was USD 67.58. The average price that ALE shares were previous bought at was USD 65.7296. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ALE has fallen by USD 2,558 compared to the previous valuation of Allete Inc |
| ALE - Alps Alpine Co. Ltd | HOLD | 0 @ USD 67.58 | USD 0 | The current share valuation price of ALE based on adjusted close was USD 67.58. The average price that ALE shares were previous bought at was USD 65.7296. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ALE has fallen by USD 2,558 compared to the previous valuation of Alps Alpine Co. Ltd |
| ALEX - Alexander & Baldwin Holdings Inc | HOLD | 0 @ USD 15.44 | USD 0 | The current share valuation price of ALEX based on adjusted close was USD 15.44. The average price that ALEX shares were previous bought at was USD 17.8441. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in ALEX has fallen by USD 5,241 compared to the previous valuation of Alexander & Baldwin Holdings Inc |
| ALG - Alamo Group Inc | HOLD | 0 @ USD 161.9 | USD 0 | The current share valuation price of ALG based on adjusted close was USD 161.9. The average price that ALG shares were previous bought at was USD 186.739. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ALG has fallen by USD 7,988 compared to the previous valuation of Alamo Group Inc |
| ALG - ALBIS Leasing AG | HOLD | 0 @ USD 161.9 | USD 0 | The current share valuation price of ALG based on adjusted close was USD 161.9. The average price that ALG shares were previous bought at was USD 186.739. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ALG has fallen by USD 7,988 compared to the previous valuation of ALBIS Leasing AG |
| ALGM - Allegro Microsystems Inc | HOLD | 0 @ USD 26.515 | USD 0 | The current share valuation price of ALGM based on adjusted close was USD 26.515. The average price that ALGM shares were previous bought at was USD 23.9731. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ALGM has increased by USD 49,561 compared to the previous valuation of Allegro Microsystems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALGN - Align Technology Inc | HOLD | 0 @ USD 150.93 | USD 0 | |
| ALGT - Allegiant Travel Company | HOLD | 0 @ USD 77.4901 | USD 0 | The current share valuation price of ALGT based on adjusted close was USD 77.4901. The average price that ALGT shares were previous bought at was USD 70.0668. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ALGT has increased by USD 5,371 compared to the previous valuation of Allegiant Travel Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALHC - Alignment Healthcare LLC | HOLD | 0 @ USD 19.09 | USD 0 | The current share valuation price of ALHC based on adjusted close was USD 19.09. The average price that ALHC shares were previous bought at was USD 14.5548. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in ALHC has increased by USD 1,086 compared to the previous valuation of Alignment Healthcare LLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALHE.TA - | HOLD | 0 @ ILS 11.3977 | ILS 0 | The current share valuation price of ALHE.TA based on adjusted close was ILS 11.3977. The average price that ALHE.TA shares were previous bought at was ILS 9.34939. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in ALHE.TA has fallen by ILS 8,833 (USD $2,712) compared to the previous valuation of |
| ALIF-B.ST - | HOLD | 0 @ SEK 19.4051 | SEK 0 | The current share valuation price of ALIF-B.ST based on adjusted close was SEK 19.4051. The average price that ALIF-B.ST shares were previous bought at was SEK 17.8524. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in ALIF-B.ST has fallen by SEK 36,691 (USD $3,882) compared to the previous valuation of |
| ALIT - Alight Inc | HOLD | 0 @ USD 2.23 | USD 0 | The current share valuation price of ALIT based on adjusted close was USD 2.23. The average price that ALIT shares were previous bought at was USD 6.72224. The current market price is -66.8% lower than average price they were purchased at. The value of the holding in ALIT has fallen by USD 41,590 compared to the previous valuation of Alight Inc |
| ALK - Alkemy Capital Investments Plc | HOLD | 0 @ USD 42.66 | USD 0 | The current share valuation price of ALK based on adjusted close was USD 42.66. The average price that ALK shares were previous bought at was USD 49.3802. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in ALK has increased by USD 3,462 compared to the previous valuation of Alkemy Capital Investments Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALK - Alaska Air Group Inc | HOLD | 0 @ USD 42.66 | USD 0 | The current share valuation price of ALK based on adjusted close was USD 42.66. The average price that ALK shares were previous bought at was USD 49.3802. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in ALK has increased by USD 3,462 compared to the previous valuation of Alaska Air Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALK-B.CO - | HOLD | 0 @ DKK 36.0537 | DKK 0 | The current share valuation price of ALK-B.CO based on adjusted close was DKK 36.0537. The average price that ALK-B.CO shares were previous bought at was DKK 28.9552. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in ALK-B.CO has fallen by DKK 30,843 (USD $4,794) compared to the previous valuation of |
| ALKS - Alkermes Plc | HOLD | 0 @ USD 28.97 | USD 0 | The current share valuation price of ALKS based on adjusted close was USD 28.97. The average price that ALKS shares were previous bought at was USD 29.7785. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in ALKS has increased by USD 7,745 compared to the previous valuation of Alkermes Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALKT - Alkami Technology Inc | HOLD | 0 @ USD 20.25 | USD 0 | The current share valuation price of ALKT based on adjusted close was USD 20.25. The average price that ALKT shares were previous bought at was USD 29.3571. The current market price is -31.0% lower than average price they were purchased at. The value of the holding in ALKT has fallen by USD 29,768 compared to the previous valuation of Alkami Technology Inc |
| ALLEI.ST - | HOLD | 0 @ SEK 8.68571 | SEK 0 | The current share valuation price of ALLEI.ST based on adjusted close was SEK 8.68571. The average price that ALLEI.ST shares were previous bought at was SEK 7.74398. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in ALLEI.ST has fallen by SEK 11,762 (USD $1,245) compared to the previous valuation of |
| ALLFG.AS - Allfunds Group Plc | HOLD | 0 @ EUR 9.14592 | EUR 0 | The current share valuation price of ALLFG.AS based on adjusted close was EUR 9.14592. The average price that ALLFG.AS shares were previous bought at was EUR 6.45856. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in ALLFG.AS has increased by EUR 3,884 (USD $4,508) compared to the previous valuation of Allfunds Group Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALLN.SW - | HOLD | 0 @ CHF 249.829 | CHF 0 | The current share valuation price of ALLN.SW based on adjusted close was CHF 249.829. The average price that ALLN.SW shares were previous bought at was CHF 219.649. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in ALLN.SW has increased by CHF 5,913 (USD $7,349) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALLY - Ally Financial Inc | HOLD | 0 @ USD 41.18 | USD 0 | The current share valuation price of ALLY based on adjusted close was USD 41.18. The average price that ALLY shares were previous bought at was USD 38.7325. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in ALLY has fallen by USD 53,612 compared to the previous valuation of Ally Financial Inc |
| ALM.MC - Almirall SA | HOLD | 0 @ EUR 14.7635 | EUR 0 | The current share valuation price of ALM.MC based on adjusted close was EUR 14.7635. The average price that ALM.MC shares were previous bought at was EUR 11.8075. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in ALM.MC has increased by EUR 889 (USD $1,032) compared to the previous valuation of Almirall SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALMB.CO - | HOLD | 0 @ DKK 2.82835 | DKK 0 | The current share valuation price of ALMB.CO based on adjusted close was DKK 2.82835. The average price that ALMB.CO shares were previous bought at was DKK 2.3892. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in ALMB.CO has increased by DKK 5,342 (USD $830) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALNT - Allient Inc. | HOLD | 0 @ USD 54.18 | USD 0 | |
| ALQ.AX - | HOLD | 0 @ AUD 14.4441 | AUD 0 | The current share valuation price of ALQ.AX based on adjusted close was AUD 14.4441. The average price that ALQ.AX shares were previous bought at was AUD 11.4752. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in ALQ.AX has fallen by AUD 721 (USD $472) compared to the previous valuation of |
| ALRM - Alarm.com Holdings Inc | HOLD | 0 @ USD 51.55 | USD 0 | The current share valuation price of ALRM based on adjusted close was USD 51.55. The average price that ALRM shares were previous bought at was USD 57.1968. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in ALRM has increased by USD 5,041 compared to the previous valuation of Alarm.com Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALSN - Allison Transmission Holdings Inc | HOLD | 0 @ USD 89.32 | USD 0 | The current share valuation price of ALSN based on adjusted close was USD 89.32. The average price that ALSN shares were previous bought at was USD 109.556. The current market price is -18.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Allison Transmission Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ALSN.SW - | HOLD | 0 @ CHF 272.823 | CHF 0 | The current share valuation price of ALSN.SW based on adjusted close was CHF 272.823. The average price that ALSN.SW shares were previous bought at was CHF 287.286. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in ALSN.SW has fallen by CHF 10,595 (USD $13,168) compared to the previous valuation of |
| ALTA.PA - Altarea SCA | HOLD | 0 @ EUR 121.404 | EUR 0 | |
| ALTR.LS - | HOLD | 0 @ EUR 5.19971 | EUR 0 | The current share valuation price of ALTR.LS based on adjusted close was EUR 5.19971. The average price that ALTR.LS shares were previous bought at was EUR 5.82196. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in ALTR.LS has fallen by EUR 4,490 (USD $5,212) compared to the previous valuation of |
| ALV - Autoliv Inc | HOLD | 0 @ USD 117.89 | USD 0 | The current share valuation price of ALV based on adjusted close was USD 117.89. The average price that ALV shares were previous bought at was USD 101.371. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in ALV has fallen by USD 36,840 compared to the previous valuation of Autoliv Inc |
| ALV - Allianz SE | HOLD | 0 @ USD 117.89 | USD 0 | The current share valuation price of ALV based on adjusted close was USD 117.89. The average price that ALV shares were previous bought at was USD 101.371. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in ALV has fallen by USD 36,840 compared to the previous valuation of Allianz SE |
| ALX - Alexanders Inc | HOLD | 0 @ USD 213.44 | USD 0 | The current share valuation price of ALX based on adjusted close was USD 213.44. The average price that ALX shares were previous bought at was USD 3.09422. The current market price is 6,798.0% higher than average price they were purchased at. The value of the holding in ALX has fallen by USD 245 compared to the previous valuation of Alexanders Inc |
| ALX - Alumexx N.V. | HOLD | 0 @ USD 213.44 | USD 0 | The current share valuation price of ALX based on adjusted close was USD 213.44. The average price that ALX shares were previous bought at was USD 3.09422. The current market price is 6,798.0% higher than average price they were purchased at. The value of the holding in ALX has fallen by USD 245 compared to the previous valuation of Alumexx N.V. |
| ALX.AX - | HOLD | 0 @ AUD 3.23827 | AUD 0 | The current share valuation price of ALX.AX based on adjusted close was AUD 3.23827. The average price that ALX.AX shares were previous bought at was AUD 3.22093. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in ALX.AX has increased by AUD 18,946 (USD $12,398) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AM - Antero Midstream Partners LP | HOLD | 0 @ USD 17.76 | USD 0 | The current share valuation price of AM based on adjusted close was USD 17.76. The average price that AM shares were previous bought at was USD 16.8497. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in AM has fallen by USD 92,907 compared to the previous valuation of Antero Midstream Partners LP |
| AMBA - Ambarella Inc | HOLD | 0 @ USD 71.09 | USD 0 | The current share valuation price of AMBA based on adjusted close was USD 71.09. The average price that AMBA shares were previous bought at was USD 68.9091. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in AMBA has increased by USD 5,485 compared to the previous valuation of Ambarella Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMBU-B.CO - | HOLD | 0 @ DKK 13.4269 | DKK 0 | The current share valuation price of AMBU-B.CO based on adjusted close was DKK 13.4269. The average price that AMBU-B.CO shares were previous bought at was DKK 15.6411. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in AMBU-B.CO has increased by DKK 4,971 (USD $773) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMC - AMC Entertainment Holdings Inc | HOLD | 0 @ USD 2.3 | USD 0 | The current share valuation price of AMC based on adjusted close was USD 2.3. The average price that AMC shares were previous bought at was USD 3.40839. The current market price is -32.5% lower than average price they were purchased at. The value of the holding in AMC has fallen by USD 14,895 compared to the previous valuation of AMC Entertainment Holdings Inc |
| AMC - Albemarle Corporation | HOLD | 0 @ USD 2.3 | USD 0 | The current share valuation price of AMC based on adjusted close was USD 2.3. The average price that AMC shares were previous bought at was USD 3.40839. The current market price is -32.5% lower than average price they were purchased at. The value of the holding in AMC has fallen by USD 14,895 compared to the previous valuation of Albemarle Corporation |
| AMG - Affiliated Managers Group Inc | HOLD | 0 @ USD 266.16 | USD 0 | The current share valuation price of AMG based on adjusted close was USD 266.16. The average price that AMG shares were previous bought at was USD 197.17. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in AMG has fallen by USD 28,365 compared to the previous valuation of Affiliated Managers Group Inc |
| AMG.AS - AMG Advanced Metallurgical Group NV | HOLD | 0 @ EUR 30.5483 | EUR 0 | The current share valuation price of AMG.AS based on adjusted close was EUR 30.5483. The average price that AMG.AS shares were previous bought at was EUR 22.3571. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in AMG.AS has increased by EUR 283 (USD $328) compared to the previous valuation of AMG Advanced Metallurgical Group NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMG.AS - AMG Critical Materials NV | HOLD | 0 @ EUR 30.5483 | EUR 0 | The current share valuation price of AMG.AS based on adjusted close was EUR 30.5483. The average price that AMG.AS shares were previous bought at was EUR 22.3571. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in AMG.AS has increased by EUR 283 (USD $328) compared to the previous valuation of AMG Critical Materials NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMKR - Amkor Technology Inc | HOLD | 0 @ USD 40.65 | USD 0 | The current share valuation price of AMKR based on adjusted close was USD 40.65. The average price that AMKR shares were previous bought at was USD 25.0613. The current market price is 62.2% higher than average price they were purchased at. The value of the holding in AMKR has increased by USD 253,676 compared to the previous valuation of Amkor Technology Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMKR - 21S AMKR | HOLD | 0 @ USD 40.65 | USD 0 | The current share valuation price of AMKR based on adjusted close was USD 40.65. The average price that AMKR shares were previous bought at was USD 25.0613. The current market price is 62.2% higher than average price they were purchased at. The value of the holding in AMKR has increased by USD 253,676 compared to the previous valuation of 21S AMKR however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMLX - Amylyx Pharmaceuticals Inc | HOLD | 0 @ USD 13.75 | USD 0 | |
| AMN - AMN Healthcare Services Inc | HOLD | 0 @ USD 16.8 | USD 0 | The current share valuation price of AMN based on adjusted close was USD 16.8. The average price that AMN shares were previous bought at was USD 23.1708. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in AMN has fallen by USD 5,241 compared to the previous valuation of AMN Healthcare Services Inc |
| AMOT.TA - | HOLD | 0 @ ILS 7.5216 | ILS 0 | The current share valuation price of AMOT.TA based on adjusted close was ILS 7.5216. The average price that AMOT.TA shares were previous bought at was ILS 6.10528. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in AMOT.TA has fallen by ILS 4,710 (USD $1,446) compared to the previous valuation of |
| AMP.AX - | HOLD | 0 @ AUD 1.1265 | AUD 0 | The current share valuation price of AMP.AX based on adjusted close was AUD 1.1265. The average price that AMP.AX shares were previous bought at was AUD 0.963821. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in AMP.AX has increased by AUD 10,141 (USD $6,636) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMP.MI - Amplifon SpA | HOLD | 0 @ EUR 15.309 | EUR 0 | The current share valuation price of AMP.MI based on adjusted close was EUR 15.309. The average price that AMP.MI shares were previous bought at was EUR 20.8408. The current market price is -26.5% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 16,285 (USD $18,903) compared to the previous valuation of Amplifon SpA |
| AMPH - Amphastar P | HOLD | 0 @ USD 26.67 | USD 0 | The current share valuation price of AMPH based on adjusted close was USD 26.67. The average price that AMPH shares were previous bought at was USD 32.5888. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in AMPH has fallen by USD 24,405 compared to the previous valuation of Amphastar P |
| AMPL - Amplitude Inc | HOLD | 0 @ USD 10.425 | USD 0 | The current share valuation price of AMPL based on adjusted close was USD 10.425. The average price that AMPL shares were previous bought at was USD 11.3204. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in AMPL has increased by USD 11,286 compared to the previous valuation of Amplitude Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMR - Alpha Metallurgical Resources Inc | HOLD | 0 @ USD 162 | USD 0 | The current share valuation price of AMR based on adjusted close was USD 162. The average price that AMR shares were previous bought at was USD 172.968. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AMR has increased by USD 76,916 compared to the previous valuation of Alpha Metallurgical Resources Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMRC - Ameresco Inc | HOLD | 0 @ USD 35.07 | USD 0 | The current share valuation price of AMRC based on adjusted close was USD 35.07. The average price that AMRC shares were previous bought at was USD 23.9229. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in AMRC has increased by USD 3,895 compared to the previous valuation of Ameresco Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | HOLD | 0 @ USD 12 | USD 0 | The current share valuation price of AMRX based on adjusted close was USD 12. The average price that AMRX shares were previous bought at was USD 8.8896. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in AMRX has fallen by USD 27,574 compared to the previous valuation of Amneal Pharmaceuticals, Inc. Class A Common Stock |
| AMS.L - Advanced Medical Solutions Group plc | HOLD | 0 @ GBP 2.75272 | GBP 0 | The current share valuation price of AMS.L based on adjusted close was GBP 2.75272. The average price that AMS.L shares were previous bought at was GBP 2.74395. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in AMS.L has fallen by GBP 6,137 (USD $8,107) compared to the previous valuation of Advanced Medical Solutions Group plc |
| AMS.SW - | HOLD | 0 @ CHF 8.78752 | CHF 0 | The current share valuation price of AMS.SW based on adjusted close was CHF 8.78752. The average price that AMS.SW shares were previous bought at was CHF 10.2044. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in AMS.SW has fallen by CHF 5,906 (USD $7,340) compared to the previous valuation of |
| AMSC - American Superconductor Corporation | HOLD | 0 @ USD 30.79 | USD 0 | The current share valuation price of AMSC based on adjusted close was USD 30.79. The average price that AMSC shares were previous bought at was USD 30.9652. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in AMSC has increased by USD 26,802 compared to the previous valuation of American Superconductor Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMSF - AMERISAFE Inc | HOLD | 0 @ USD 40.06 | USD 0 | The current share valuation price of AMSF based on adjusted close was USD 40.06. The average price that AMSF shares were previous bought at was USD 48.7997. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in AMSF has fallen by USD 5,030 compared to the previous valuation of AMERISAFE Inc |
| AMTB - Amerant Bancorp Inc. | HOLD | 0 @ USD 18.85 | USD 0 | The current share valuation price of AMTB based on adjusted close was USD 18.85. The average price that AMTB shares were previous bought at was USD 20.6703. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in AMTB has fallen by USD 8,004 compared to the previous valuation of Amerant Bancorp Inc. |
| AMTM - Amentum Holdings Inc. | HOLD | 0 @ USD 28.72 | USD 0 | The current share valuation price of AMTM based on adjusted close was USD 28.72. The average price that AMTM shares were previous bought at was USD 23.1153. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in AMTM has increased by USD 57,784 compared to the previous valuation of Amentum Holdings Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMWD - American Woodmark Corporation | HOLD | 0 @ USD 55.97 | USD 0 | The current share valuation price of AMWD based on adjusted close was USD 55.97. The average price that AMWD shares were previous bought at was USD 69.5131. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in AMWD has increased by USD 7,047 compared to the previous valuation of American Woodmark Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AN - AutoNation Inc | HOLD | 0 @ USD 207.47 | USD 0 | The current share valuation price of AN based on adjusted close was USD 207.47. The average price that AN shares were previous bought at was USD 184.169. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in AN has fallen by USD 61,690 compared to the previous valuation of AutoNation Inc |
| ANAB - AnaptysBio Inc | HOLD | 0 @ USD 40.9 | USD 0 | The current share valuation price of ANAB based on adjusted close was USD 40.9. The average price that ANAB shares were previous bought at was USD 25.3249. The current market price is 61.5% higher than average price they were purchased at. The value of the holding in ANAB has fallen by USD 7,854 compared to the previous valuation of AnaptysBio Inc |
| ANDE - The Andersons Inc | HOLD | 0 @ USD 52.64 | USD 0 | The current share valuation price of ANDE based on adjusted close was USD 52.64. The average price that ANDE shares were previous bought at was USD 44.0178. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in ANDE has increased by USD 18,160 compared to the previous valuation of The Andersons Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ANDR.VI - ANDRITZ AG | HOLD | 0 @ EUR 71.8442 | EUR 0 | The current share valuation price of ANDR.VI based on adjusted close was EUR 71.8442. The average price that ANDR.VI shares were previous bought at was EUR 67.0456. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ANDR.VI has fallen by EUR 48,057 (USD $55,783) compared to the previous valuation of ANDRITZ AG |
| ANF - Abercrombie & Fitch Company | HOLD | 0 @ USD 100.13 | USD 0 | The current share valuation price of ANF based on adjusted close was USD 100.13. The average price that ANF shares were previous bought at was USD 102.338. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in ANF has fallen by USD 60,752 compared to the previous valuation of Abercrombie & Fitch Company |
| ANGI - ANGI Homeservices Inc | HOLD | 0 @ USD 12.01 | USD 0 | The current share valuation price of ANGI based on adjusted close was USD 12.01. The average price that ANGI shares were previous bought at was USD 5.08504. The current market price is 136.2% higher than average price they were purchased at. The value of the holding in ANGI has increased by USD 8,539 compared to the previous valuation of ANGI Homeservices Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ANIP - ANI Pharmaceuticals Inc | HOLD | 0 @ USD 82.12 | USD 0 | The current share valuation price of ANIP based on adjusted close was USD 82.12. The average price that ANIP shares were previous bought at was USD 67.0635. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in ANIP has fallen by USD 38,068 compared to the previous valuation of ANI Pharmaceuticals Inc |
| ANN.AX - | HOLD | 0 @ AUD 23.8765 | AUD 0 | The current share valuation price of ANN.AX based on adjusted close was AUD 23.8765. The average price that ANN.AX shares were previous bought at was AUD 21.201. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in ANN.AX has increased by AUD 4,370 (USD $2,860) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ANOD-B.ST - | HOLD | 0 @ SEK 10.4546 | SEK 0 | The current share valuation price of ANOD-B.ST based on adjusted close was SEK 10.4546. The average price that ANOD-B.ST shares were previous bought at was SEK 10.4578. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in ANOD-B.ST has fallen by SEK 10,991 (USD $1,163) compared to the previous valuation of |
| ANTIN.PA - Antin Infrastructure Partners SA | HOLD | 0 @ EUR 12.1404 | EUR 0 | The current share valuation price of ANTIN.PA based on adjusted close was EUR 12.1404. The average price that ANTIN.PA shares were previous bought at was EUR 11.7624. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in ANTIN.PA has increased by EUR 4,304 (USD $4,996) compared to the previous valuation of Antin Infrastructure Partners SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AO.L - Ao World | HOLD | 0 @ GBP 1.41267 | GBP 0 | The current share valuation price of AO.L based on adjusted close was GBP 1.41267. The average price that AO.L shares were previous bought at was GBP 1.31497. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in AO.L has fallen by GBP 3,269 (USD $4,318) compared to the previous valuation of Ao World |
| AOF.DE - Atoss Software SE | HOLD | 0 @ EUR 133.707 | EUR 0 | The current share valuation price of AOF.DE based on adjusted close was EUR 133.707. The average price that AOF.DE shares were previous bought at was EUR 127.02. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in AOF.DE has fallen by EUR 231 (USD $268) compared to the previous valuation of Atoss Software SE |
| AORT - Artivion Inc | HOLD | 0 @ USD 45.37 | USD 0 | The current share valuation price of AORT based on adjusted close was USD 45.37. The average price that AORT shares were previous bought at was USD 32.9074. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in AORT has fallen by USD 13,144 compared to the previous valuation of Artivion Inc |
| AOS - Smith AO Corporation | HOLD | 0 @ USD 65.96 | USD 0 | The current share valuation price of AOS based on adjusted close was USD 65.96. The average price that AOS shares were previous bought at was USD 65.2792. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in AOS has fallen by USD 4,931 compared to the previous valuation of Smith AO Corporation |
| AOS - Amdocs Limited | HOLD | 0 @ USD 65.96 | USD 0 | The current share valuation price of AOS based on adjusted close was USD 65.96. The average price that AOS shares were previous bought at was USD 65.2792. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in AOS has fallen by USD 4,931 compared to the previous valuation of Amdocs Limited |
| AOSL - Alpha and Omega Semiconductor Ltd | HOLD | 0 @ USD 20.65 | USD 0 | The current share valuation price of AOSL based on adjusted close was USD 20.65. The average price that AOSL shares were previous bought at was USD 29.834. The current market price is -30.8% lower than average price they were purchased at. The value of the holding in AOSL has increased by USD 10,382 compared to the previous valuation of Alpha and Omega Semiconductor Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AOV.AX - | HOLD | 0 @ AUD 5.88538 | AUD 0 | The current share valuation price of AOV.AX based on adjusted close was AUD 5.88538. The average price that AOV.AX shares were previous bought at was AUD 5.79354. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in AOV.AX has fallen by AUD 5,019 (USD $3,284) compared to the previous valuation of |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | HOLD | 0 @ CAD 9.44105 | CAD 0 | The current share valuation price of AP-UN.TO based on adjusted close was CAD 9.44105. The average price that AP-UN.TO shares were previous bought at was CAD 10.7062. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in AP-UN.TO has fallen by CAD 1,300 (USD $929) compared to the previous valuation of Allied Properties Real Estate Investment Trust |
| APA - APA Corporation | HOLD | 0 @ USD 25.45 | USD 0 | The current share valuation price of APA based on adjusted close was USD 25.45. The average price that APA shares were previous bought at was USD 20.5174. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in APA has increased by USD 44,995 compared to the previous valuation of APA Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APAM - Artisan Partners Asset Management Inc | HOLD | 0 @ USD 41.57 | USD 0 | The current share valuation price of APAM based on adjusted close was USD 41.57. The average price that APAM shares were previous bought at was USD 42.8253. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in APAM has increased by USD 15,483 compared to the previous valuation of Artisan Partners Asset Management Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APAM - Aperam SA | HOLD | 0 @ USD 41.57 | USD 0 | The current share valuation price of APAM based on adjusted close was USD 41.57. The average price that APAM shares were previous bought at was USD 42.8253. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in APAM has increased by USD 15,483 compared to the previous valuation of Aperam SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APAM.AS - APERAM SA | HOLD | 0 @ EUR 38.3014 | EUR 0 | The current share valuation price of APAM.AS based on adjusted close was EUR 38.3014. The average price that APAM.AS shares were previous bought at was EUR 31.83. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in APAM.AS has fallen by EUR 10,397 (USD $12,068) compared to the previous valuation of APERAM SA |
| APE.AX - | HOLD | 0 @ AUD 18.5889 | AUD 0 | The current share valuation price of APE.AX based on adjusted close was AUD 18.5889. The average price that APE.AX shares were previous bought at was AUD 12.7182. The current market price is 46.2% higher than average price they were purchased at. The value of the holding in APE.AX has increased by AUD 39,151 (USD $25,620) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APG - Api Group Corp | HOLD | 0 @ USD 38.84 | USD 0 | The current share valuation price of APG based on adjusted close was USD 38.84. The average price that APG shares were previous bought at was USD 36.8756. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in APG has fallen by USD 36,600 compared to the previous valuation of Api Group Corp |
| APGE - Apogee Therapeutics, Inc. Common Stock | HOLD | 0 @ USD 69.13 | USD 0 | The current share valuation price of APGE based on adjusted close was USD 69.13. The average price that APGE shares were previous bought at was USD 57.834. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in APGE has increased by USD 4,025 compared to the previous valuation of Apogee Therapeutics, Inc. Common Stock however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APLD - Applied Blockchain Inc | HOLD | 0 @ USD 28.05 | USD 0 | The current share valuation price of APLD based on adjusted close was USD 28.05. The average price that APLD shares were previous bought at was USD 13.5511. The current market price is 107.0% higher than average price they were purchased at. The value of the holding in APLD has fallen by USD 30,372 compared to the previous valuation of Applied Blockchain Inc |
| APLE - Apple Hospitality REIT Inc | HOLD | 0 @ USD 11.78 | USD 0 | The current share valuation price of APLE based on adjusted close was USD 11.78. The average price that APLE shares were previous bought at was USD 13.2821. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in APLE has fallen by USD 3,381 compared to the previous valuation of Apple Hospitality REIT Inc |
| APLS - Apellis Pharmaceuticals Inc | HOLD | 0 @ USD 20.66 | USD 0 | The current share valuation price of APLS based on adjusted close was USD 20.66. The average price that APLS shares were previous bought at was USD 25.3191. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in APLS has fallen by USD 31,198 compared to the previous valuation of Apellis Pharmaceuticals Inc |
| APOG - Apogee Enterprises Inc | HOLD | 0 @ USD 37 | USD 0 | The current share valuation price of APOG based on adjusted close was USD 37. The average price that APOG shares were previous bought at was USD 57.5781. The current market price is -35.7% lower than average price they were purchased at. The value of the holding in APOG has increased by USD 4,184 compared to the previous valuation of Apogee Enterprises Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APPF - Appfolio Inc | HOLD | 0 @ USD 231.32 | USD 0 | The current share valuation price of APPF based on adjusted close was USD 231.32. The average price that APPF shares were previous bought at was USD 235.511. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in APPF has increased by USD 68,106 compared to the previous valuation of Appfolio Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| APPN - Appian Corp | HOLD | 0 @ USD 40.93 | USD 0 | The current share valuation price of APPN based on adjusted close was USD 40.93. The average price that APPN shares were previous bought at was USD 35.4467. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in APPN has increased by USD 28,260 compared to the previous valuation of Appian Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AQN.TO - Algonquin Power & Utilities Corp | HOLD | 0 @ CAD 5.98648 | CAD 0 | The current share valuation price of AQN.TO based on adjusted close was CAD 5.98648. The average price that AQN.TO shares were previous bought at was CAD 5.46451. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in AQN.TO has fallen by CAD 45,163 (USD $32,259) compared to the previous valuation of Algonquin Power & Utilities Corp |
| AR - Antero Resources Corp | HOLD | 0 @ USD 34.72 | USD 0 | The current share valuation price of AR based on adjusted close was USD 34.72. The average price that AR shares were previous bought at was USD 34.3073. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in AR has fallen by USD 215,121 compared to the previous valuation of Antero Resources Corp |
| ARB.AX - | HOLD | 0 @ AUD 21.8403 | AUD 0 | The current share valuation price of ARB.AX based on adjusted close was AUD 21.8403. The average price that ARB.AX shares were previous bought at was AUD 22.5841. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in ARB.AX has fallen by AUD 6,959 (USD $4,554) compared to the previous valuation of |
| ARCAD.AS - Arcadis NV | HOLD | 0 @ EUR 43.2458 | EUR 0 | The current share valuation price of ARCAD.AS based on adjusted close was EUR 43.2458. The average price that ARCAD.AS shares were previous bought at was EUR 51.3203. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in ARCAD.AS has fallen by EUR 23,588 (USD $27,380) compared to the previous valuation of Arcadis NV |
| ARCB - ArcBest Corp | HOLD | 0 @ USD 64.8 | USD 0 | The current share valuation price of ARCB based on adjusted close was USD 64.8. The average price that ARCB shares were previous bought at was USD 83.0309. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in ARCB has fallen by USD 14,781 compared to the previous valuation of ArcBest Corp |
| ARDX - Ardelyx Inc | HOLD | 0 @ USD 5.54 | USD 0 | The current share valuation price of ARDX based on adjusted close was USD 5.54. The average price that ARDX shares were previous bought at was USD 5.08796. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in ARDX has fallen by USD 10,531 compared to the previous valuation of Ardelyx Inc |
| ARE.TO - Aecon Group Inc. | HOLD | 0 @ CAD 19.9335 | CAD 0 | The current share valuation price of ARE.TO based on adjusted close was CAD 19.9335. The average price that ARE.TO shares were previous bought at was CAD 16.8136. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in ARE.TO has fallen by CAD 11,931 (USD $8,522) compared to the previous valuation of Aecon Group Inc. |
| ARF.AX - | HOLD | 0 @ AUD 2.37123 | AUD 0 | The current share valuation price of ARF.AX based on adjusted close was AUD 2.37123. The average price that ARF.AX shares were previous bought at was AUD 2.44803. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in ARF.AX has increased by AUD 3,434 (USD $2,247) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARHS - Arhaus Inc | HOLD | 0 @ USD 10.66 | USD 0 | The current share valuation price of ARHS based on adjusted close was USD 10.66. The average price that ARHS shares were previous bought at was USD 9.17475. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in ARHS has increased by USD 7,130 compared to the previous valuation of Arhaus Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARI - Apollo Commercial Real Estate Finance Inc | HOLD | 0 @ USD 10.11 | USD 0 | The current share valuation price of ARI based on adjusted close was USD 10.11. The average price that ARI shares were previous bought at was USD 9.40239. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ARI has increased by USD 1,069 compared to the previous valuation of Apollo Commercial Real Estate Finance Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARIS.TO - Aris Gold Corp | HOLD | 0 @ CAD 14.09 | CAD 0 | The current share valuation price of ARIS.TO based on adjusted close was CAD 14.09. The average price that ARIS.TO shares were previous bought at was CAD 11.434. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in ARIS.TO has increased by CAD 7,584 (USD $5,417) compared to the previous valuation of Aris Gold Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARJO-B.ST - | HOLD | 0 @ SEK 3.39378 | SEK 0 | The current share valuation price of ARJO-B.ST based on adjusted close was SEK 3.39378. The average price that ARJO-B.ST shares were previous bought at was SEK 3.37496. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in ARJO-B.ST has fallen by SEK 5,378 (USD $569) compared to the previous valuation of |
| ARLO - Arlo Technologies | HOLD | 0 @ USD 13.89 | USD 0 | The current share valuation price of ARLO based on adjusted close was USD 13.89. The average price that ARLO shares were previous bought at was USD 13.0065. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in ARLO has fallen by USD 26,394 compared to the previous valuation of Arlo Technologies |
| ARMK - Aramark Holdings | HOLD | 0 @ USD 37.05 | USD 0 | The current share valuation price of ARMK based on adjusted close was USD 37.05. The average price that ARMK shares were previous bought at was USD 38.2098. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in ARMK has fallen by USD 5,636 compared to the previous valuation of Aramark Holdings |
| AROC - Archrock Inc | HOLD | 0 @ USD 24.02 | USD 0 | The current share valuation price of AROC based on adjusted close was USD 24.02. The average price that AROC shares were previous bought at was USD 24.4709. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AROC has fallen by USD 21,167 compared to the previous valuation of Archrock Inc |
| ARPT.TA - | HOLD | 0 @ ILS 19.1221 | ILS 0 | The current share valuation price of ARPT.TA based on adjusted close was ILS 19.1221. The average price that ARPT.TA shares were previous bought at was ILS 16.5558. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in ARPT.TA has increased by ILS 16,353 (USD $5,021) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARQT - Arcutis Biotherapeutics Inc | HOLD | 0 @ USD 29.43 | USD 0 | The current share valuation price of ARQT based on adjusted close was USD 29.43. The average price that ARQT shares were previous bought at was USD 16.0091. The current market price is 83.8% higher than average price they were purchased at. The value of the holding in ARQT has fallen by USD 84,999 compared to the previous valuation of Arcutis Biotherapeutics Inc |
| ARR - Aurora Investment Trust plc | HOLD | 0 @ USD 17.3 | USD 0 | The current share valuation price of ARR based on adjusted close was USD 17.3. The average price that ARR shares were previous bought at was USD 17.2564. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in ARR has increased by USD 3,533 compared to the previous valuation of Aurora Investment Trust plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARRY - Array Technologies Inc | HOLD | 0 @ USD 7.47 | USD 0 | The current share valuation price of ARRY based on adjusted close was USD 7.47. The average price that ARRY shares were previous bought at was USD 6.32585. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Array Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARVN - Arvinas Inc | HOLD | 0 @ USD 11.66 | USD 0 | The current share valuation price of ARVN based on adjusted close was USD 11.66. The average price that ARVN shares were previous bought at was USD 15.2168. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in ARVN has fallen by USD 7,047 compared to the previous valuation of Arvinas Inc |
| ARW - Arrow Electronics Inc | HOLD | 0 @ USD 108.9 | USD 0 | The current share valuation price of ARW based on adjusted close was USD 108.9. The average price that ARW shares were previous bought at was USD 114.863. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in ARW has increased by USD 45,172 compared to the previous valuation of Arrow Electronics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARWR - Arrowhead Pharmaceuticals Inc | HOLD | 0 @ USD 57.95 | USD 0 | The current share valuation price of ARWR based on adjusted close was USD 57.95. The average price that ARWR shares were previous bought at was USD 28.1069. The current market price is 106.2% higher than average price they were purchased at. The value of the holding in ARWR has increased by USD 157,437 compared to the previous valuation of Arrowhead Pharmaceuticals Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ARYN.SW - | HOLD | 0 @ CHF 62.8302 | CHF 0 | The current share valuation price of ARYN.SW based on adjusted close was CHF 62.8302. The average price that ARYN.SW shares were previous bought at was CHF 4.19837. The current market price is 1,396.5% higher than average price they were purchased at. The value of the holding in ARYN.SW has fallen by CHF 22,820 (USD $28,362) compared to the previous valuation of |
| ASAN - Asana Inc | HOLD | 0 @ USD 13.39 | USD 0 | The current share valuation price of ASAN based on adjusted close was USD 13.39. The average price that ASAN shares were previous bought at was USD 16.463. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in ASAN has increased by USD 46,075 compared to the previous valuation of Asana Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASB - Associated Banc-Corp | HOLD | 0 @ USD 25.41 | USD 0 | The current share valuation price of ASB based on adjusted close was USD 25.41. The average price that ASB shares were previous bought at was USD 25.0577. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in ASB has fallen by USD 53,816 compared to the previous valuation of Associated Banc-Corp |
| ASB.AX - | HOLD | 0 @ AUD 4.33521 | AUD 0 | The current share valuation price of ASB.AX based on adjusted close was AUD 4.33521. The average price that ASB.AX shares were previous bought at was AUD 3.28804. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in ASB.AX has increased by AUD 17,934 (USD $11,736) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASC.MI - Ascopiave SpA | HOLD | 0 @ EUR 3.80693 | EUR 0 | The current share valuation price of ASC.MI based on adjusted close was EUR 3.80693. The average price that ASC.MI shares were previous bought at was EUR 3.40187. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ASC.MI has increased by EUR 582 (USD $676) compared to the previous valuation of Ascopiave SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASGN - ASGN Inc | HOLD | 0 @ USD 45.45 | USD 0 | The current share valuation price of ASGN based on adjusted close was USD 45.45. The average price that ASGN shares were previous bought at was USD 65.4588. The current market price is -30.6% lower than average price they were purchased at. The value of the holding in ASGN has increased by USD 2,347 compared to the previous valuation of ASGN Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASH - Ashland Global Holdings Inc | HOLD | 0 @ USD 57.49 | USD 0 | The current share valuation price of ASH based on adjusted close was USD 57.49. The average price that ASH shares were previous bought at was USD 60.7857. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ASH has fallen by USD 22,436 compared to the previous valuation of Ashland Global Holdings Inc |
| ASHM.L - Ashmore Group Plc | HOLD | 0 @ GBP 2.15729 | GBP 0 | The current share valuation price of ASHM.L based on adjusted close was GBP 2.15729. The average price that ASHM.L shares were previous bought at was GBP 2.09552. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ASHM.L has increased by GBP 3,939 (USD $5,203) compared to the previous valuation of Ashmore Group Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 15.35 | USD 0 | |
| ASO - Academy Sports Outdoors Inc | HOLD | 0 @ USD 48.26 | USD 0 | The current share valuation price of ASO based on adjusted close was USD 48.26. The average price that ASO shares were previous bought at was USD 46.6619. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in ASO has fallen by USD 54,918 compared to the previous valuation of Academy Sports Outdoors Inc |
| ASPN - Aspen Aerogels Inc | HOLD | 0 @ USD 3.42001 | USD 0 | The current share valuation price of ASPN based on adjusted close was USD 3.42001. The average price that ASPN shares were previous bought at was USD 9.05479. The current market price is -62.2% lower than average price they were purchased at. The value of the holding in ASPN has increased by USD 3,353 compared to the previous valuation of Aspen Aerogels Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASTE - Astec Industries Inc | HOLD | 0 @ USD 43.97 | USD 0 | The current share valuation price of ASTE based on adjusted close was USD 43.97. The average price that ASTE shares were previous bought at was USD 38.4911. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in ASTE has increased by USD 3,276 compared to the previous valuation of Astec Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ASTH - Astrana Health Inc | HOLD | 0 @ USD 22.82 | USD 0 | The current share valuation price of ASTH based on adjusted close was USD 22.82. The average price that ASTH shares were previous bought at was USD 33.4509. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in ASTH has fallen by USD 13,010 compared to the previous valuation of Astrana Health Inc |
| ASTS - Ast Spacemobile Inc | HOLD | 0 @ USD 56.89 | USD 0 | The current share valuation price of ASTS based on adjusted close was USD 56.89. The average price that ASTS shares were previous bought at was USD 37.0744. The current market price is 53.4% higher than average price they were purchased at. The value of the holding in ASTS has increased by USD 692,889 compared to the previous valuation of Ast Spacemobile Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AT1.DE - Aroundtown SA | HOLD | 0 @ EUR 3.31017 | EUR 0 | The current share valuation price of AT1.DE based on adjusted close was EUR 3.31017. The average price that AT1.DE shares were previous bought at was EUR 3.27695. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in AT1.DE has fallen by EUR 36,203 (USD $42,023) compared to the previous valuation of Aroundtown SA |
| ATE.PA - Alten SA | HOLD | 0 @ EUR 77.1252 | EUR 0 | The current share valuation price of ATE.PA based on adjusted close was EUR 77.1252. The average price that ATE.PA shares were previous bought at was EUR 83.685. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ATE.PA has fallen by EUR 27,986 (USD $32,485) compared to the previous valuation of Alten SA |
| ATEA.OL - | HOLD | 0 @ NOK 14.6506 | NOK 0 | The current share valuation price of ATEA.OL based on adjusted close was NOK 14.6506. The average price that ATEA.OL shares were previous bought at was NOK 13.5565. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in ATEA.OL has fallen by NOK 3,323 (USD $328) compared to the previous valuation of |
| ATEC - Alphatec Holdings Inc | HOLD | 0 @ USD 21.17 | USD 0 | The current share valuation price of ATEC based on adjusted close was USD 21.17. The average price that ATEC shares were previous bought at was USD 12.2896. The current market price is 72.3% higher than average price they were purchased at. The value of the holding in ATEC has fallen by USD 79,358 compared to the previous valuation of Alphatec Holdings Inc |
| ATEN - A10 Network | HOLD | 0 @ USD 17.34 | USD 0 | The current share valuation price of ATEN based on adjusted close was USD 17.34. The average price that ATEN shares were previous bought at was USD 17.2247. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in ATEN has increased by USD 10,599 compared to the previous valuation of A10 Network however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ATGE - Adtalem Global Education Inc | HOLD | 0 @ USD 94.27 | USD 0 | The current share valuation price of ATGE based on adjusted close was USD 94.27. The average price that ATGE shares were previous bought at was USD 101.97. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in ATGE has increased by USD 12,213 compared to the previous valuation of Adtalem Global Education Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ATH.TO - Athabasca Oil Corp | HOLD | 0 @ CAD 5.46436 | CAD 0 | The current share valuation price of ATH.TO based on adjusted close was CAD 5.46436. The average price that ATH.TO shares were previous bought at was CAD 4.21714. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in ATH.TO has fallen by CAD 33,310 (USD $23,793) compared to the previous valuation of Athabasca Oil Corp |
| ATI - Allegheny Technologies Incorporated | HOLD | 0 @ USD 98.66 | USD 0 | The current share valuation price of ATI based on adjusted close was USD 98.66. The average price that ATI shares were previous bought at was USD 68.4263. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in ATI has fallen by USD 49,399 compared to the previous valuation of Allegheny Technologies Incorporated |
| ATI - Allegheny Technologies Incorporated | HOLD | 0 @ USD 98.66 | USD 0 | The current share valuation price of ATI based on adjusted close was USD 98.66. The average price that ATI shares were previous bought at was USD 68.4263. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in ATI has fallen by USD 49,399 compared to the previous valuation of Allegheny Technologies Incorporated |
| ATKR - Atkore International Group Inc | HOLD | 0 @ USD 65.05 | USD 0 | The current share valuation price of ATKR based on adjusted close was USD 65.05. The average price that ATKR shares were previous bought at was USD 75.238. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in ATKR has fallen by USD 8,776 compared to the previous valuation of Atkore International Group Inc |
| ATMU - Atmus Filtration Technologies Inc. | HOLD | 0 @ USD 52.27 | USD 0 | The current share valuation price of ATMU based on adjusted close was USD 52.27. The average price that ATMU shares were previous bought at was USD 40.8844. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in ATMU has increased by USD 74,648 compared to the previous valuation of Atmus Filtration Technologies Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | HOLD | 0 @ USD 121.6 | USD 0 | The current share valuation price of ATR based on adjusted close was USD 121.6. The average price that ATR shares were previous bought at was USD 150.42. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in ATR has fallen by USD 79,612 compared to the previous valuation of Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc |
| ATRC - AtriCure Inc | HOLD | 0 @ USD 35.31 | USD 0 | The current share valuation price of ATRC based on adjusted close was USD 35.31. The average price that ATRC shares were previous bought at was USD 35.9117. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in ATRC has increased by USD 8,610 compared to the previous valuation of AtriCure Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ATRLJ-B.ST - | HOLD | 0 @ SEK 3.50129 | SEK 0 | The current share valuation price of ATRLJ-B.ST based on adjusted close was SEK 3.50129. The average price that ATRLJ-B.ST shares were previous bought at was SEK 4.50109. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in ATRLJ-B.ST has fallen by SEK 5,041 (USD $533) compared to the previous valuation of |
| ATRO - Astronics Corporation | HOLD | 0 @ USD 53.24 | USD 0 | The current share valuation price of ATRO based on adjusted close was USD 53.24. The average price that ATRO shares were previous bought at was USD 44.3201. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in ATRO has increased by USD 1,480 compared to the previous valuation of Astronics Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ATS.TO - ATS CORP | HOLD | 0 @ CAD 25.219 | CAD 0 | The current share valuation price of ATS.TO based on adjusted close was CAD 25.219. The average price that ATS.TO shares were previous bought at was CAD 26.6442. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in ATS.TO has fallen by CAD 7,776 (USD $5,554) compared to the previous valuation of ATS CORP |
| ATZ.TO - Aritzia Inc | HOLD | 0 @ CAD 79.4908 | CAD 0 | The current share valuation price of ATZ.TO based on adjusted close was CAD 79.4908. The average price that ATZ.TO shares were previous bought at was CAD 49.0887. The current market price is 61.9% higher than average price they were purchased at. The value of the holding in ATZ.TO has fallen by CAD 31,745 (USD $22,675) compared to the previous valuation of Aritzia Inc |
| AU8U.SI - | HOLD | 0 @ SGD 0.608839 | SGD 0 | The current share valuation price of AU8U.SI based on adjusted close was SGD 0.608839. The average price that AU8U.SI shares were previous bought at was SGD 0.557463. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in AU8U.SI has increased by SGD 2,513 (USD $1,938) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 34.13 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 34.13. The average price that AUB shares were previous bought at was USD 34.4691. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in AUB has fallen by USD 34,547 compared to the previous valuation of Atlantic Union Bankshares Corp |
| AUB.AX - | HOLD | 0 @ AUD 20.7236 | AUD 0 | The current share valuation price of AUB.AX based on adjusted close was AUD 20.7236. The average price that AUB.AX shares were previous bought at was AUD 21.8515. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in AUB.AX has increased by AUD 50,073 (USD $32,768) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUB.PA - Aubay | HOLD | 0 @ EUR 59.6574 | EUR 0 | The current share valuation price of AUB.PA based on adjusted close was EUR 59.6574. The average price that AUB.PA shares were previous bought at was EUR 52.6332. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in AUB.PA has fallen by EUR 2,679 (USD $3,110) compared to the previous valuation of Aubay |
| AUPH - Aurinia Pharmaceuticals Inc | HOLD | 0 @ USD 15.91 | USD 0 | The current share valuation price of AUPH based on adjusted close was USD 15.91. The average price that AUPH shares were previous bought at was USD 9.7773. The current market price is 62.7% higher than average price they were purchased at. The value of the holding in AUPH has fallen by USD 25,372 compared to the previous valuation of Aurinia Pharmaceuticals Inc |
| AUR - Aurora Innovation Inc | HOLD | 0 @ USD 3.99 | USD 0 | The current share valuation price of AUR based on adjusted close was USD 3.99. The average price that AUR shares were previous bought at was USD 5.49718. The current market price is -27.4% lower than average price they were purchased at. USD 0 compared to the previous valuation of Aurora Innovation Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUSS.OL - | HOLD | 0 @ NOK 8.71733 | NOK 0 | The current share valuation price of AUSS.OL based on adjusted close was NOK 8.71733. The average price that AUSS.OL shares were previous bought at was NOK 8.99441. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in AUSS.OL has increased by NOK 1,352 (USD $133) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUTN.SW - | HOLD | 0 @ CHF 190.914 | CHF 0 | The current share valuation price of AUTN.SW based on adjusted close was CHF 190.914. The average price that AUTN.SW shares were previous bought at was CHF 154.109. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in AUTN.SW has increased by CHF 603 (USD $749) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUTO.OL - | HOLD | 0 @ NOK 1.07905 | NOK 0 | The current share valuation price of AUTO.OL based on adjusted close was NOK 1.07905. The average price that AUTO.OL shares were previous bought at was NOK 0.823928. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in AUTO.OL has increased by NOK 3,207 (USD $317) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AVA - Avista Corporation | HOLD | 0 @ USD 39.44 | USD 0 | The current share valuation price of AVA based on adjusted close was USD 39.44. The average price that AVA shares were previous bought at was USD 39.4239. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in AVA has fallen by USD 66,941 compared to the previous valuation of Avista Corporation |
| AVA - Ascopiave S.p.A. | HOLD | 0 @ USD 39.44 | USD 0 | The current share valuation price of AVA based on adjusted close was USD 39.44. The average price that AVA shares were previous bought at was USD 39.4239. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in AVA has fallen by USD 66,941 compared to the previous valuation of Ascopiave S.p.A. |
| AVAV - AeroVironment Inc | HOLD | 0 @ USD 264.95 | USD 0 | The current share valuation price of AVAV based on adjusted close was USD 264.95. The average price that AVAV shares were previous bought at was USD 216.954. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in AVAV has increased by USD 173,702 compared to the previous valuation of AeroVironment Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AVDL - Avadel Pharmaceuticals PLC | HOLD | 0 @ USD 21.35 | USD 0 | The current share valuation price of AVDL based on adjusted close was USD 21.35. The average price that AVDL shares were previous bought at was USD 13.0343. The current market price is 63.8% higher than average price they were purchased at. The value of the holding in AVDL has fallen by USD 4,260 compared to the previous valuation of Avadel Pharmaceuticals PLC |
| AVNS - Avanos Medical Inc | HOLD | 0 @ USD 11.35 | USD 0 | The current share valuation price of AVNS based on adjusted close was USD 11.35. The average price that AVNS shares were previous bought at was USD 14.9283. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in AVNS has fallen by USD 8,309 compared to the previous valuation of Avanos Medical Inc |
| AVNT - Avient Corp | HOLD | 0 @ USD 30.19 | USD 0 | The current share valuation price of AVNT based on adjusted close was USD 30.19. The average price that AVNT shares were previous bought at was USD 38.7338. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in AVNT has fallen by USD 29,053 compared to the previous valuation of Avient Corp |
| AVPT - Avepoint Inc | HOLD | 0 @ USD 12.78 | USD 0 | The current share valuation price of AVPT based on adjusted close was USD 12.78. The average price that AVPT shares were previous bought at was USD 16.0204. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in AVPT has increased by USD 11,687 compared to the previous valuation of Avepoint Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AVT - Avnet Inc | HOLD | 0 @ USD 48.2 | USD 0 | The current share valuation price of AVT based on adjusted close was USD 48.2. The average price that AVT shares were previous bought at was USD 50.7685. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AVT has increased by USD 52,168 compared to the previous valuation of Avnet Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AVT - AviChina Industry & Technology Company Limited | HOLD | 0 @ USD 48.2 | USD 0 | The current share valuation price of AVT based on adjusted close was USD 48.2. The average price that AVT shares were previous bought at was USD 50.7685. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AVT has increased by USD 52,168 compared to the previous valuation of AviChina Industry & Technology Company Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AVTR - Avantor Inc | HOLD | 0 @ USD 11.64 | USD 0 | The current share valuation price of AVTR based on adjusted close was USD 11.64. The average price that AVTR shares were previous bought at was USD 11.5686. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in AVTR has fallen by USD 53,119 compared to the previous valuation of Avantor Inc |
| AVXL - Anavex Life Sciences Corp | HOLD | 0 @ USD 3.67 | USD 0 | The current share valuation price of AVXL based on adjusted close was USD 3.67. The average price that AVXL shares were previous bought at was USD 7.79492. The current market price is -52.9% lower than average price they were purchased at. The value of the holding in AVXL has fallen by USD 9,048 compared to the previous valuation of Anavex Life Sciences Corp |
| AWE.L - Alphawave IP Group PLC | HOLD | 0 @ GBP 2.76724 | GBP 0 | The current share valuation price of AWE.L based on adjusted close was GBP 2.76724. The average price that AWE.L shares were previous bought at was GBP 2.48464. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in AWE.L has increased by GBP 6,788 (USD $8,967) compared to the previous valuation of Alphawave IP Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AWI - Armstrong World Industries Inc | HOLD | 0 @ USD 188.29 | USD 0 | The current share valuation price of AWI based on adjusted close was USD 188.29. The average price that AWI shares were previous bought at was USD 161.342. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in AWI has fallen by USD 29,135 compared to the previous valuation of Armstrong World Industries Inc |
| AWR - American States Water Company | HOLD | 0 @ USD 72.89 | USD 0 | The current share valuation price of AWR based on adjusted close was USD 72.89. The average price that AWR shares were previous bought at was USD 78.015. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in AWR has fallen by USD 15,166 compared to the previous valuation of American States Water Company |
| AX - Axos Financial Inc | HOLD | 0 @ USD 81.6 | USD 0 | The current share valuation price of AX based on adjusted close was USD 81.6. The average price that AX shares were previous bought at was USD 75.4904. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in AX has fallen by USD 42,965 compared to the previous valuation of Axos Financial Inc |
| AX1.AX - | HOLD | 0 @ AUD 0.666701 | AUD 0 | The current share valuation price of AX1.AX based on adjusted close was AUD 0.666701. The average price that AX1.AX shares were previous bought at was AUD 1.12185. The current market price is -40.6% lower than average price they were purchased at. The value of the holding in AX1.AX has increased by AUD 2,215 (USD $1,449) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AXFO.ST - | HOLD | 0 @ SEK 28.7582 | SEK 0 | The current share valuation price of AXFO.ST based on adjusted close was SEK 28.7582. The average price that AXFO.ST shares were previous bought at was SEK 26.155. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in AXFO.ST has fallen by SEK 9,933 (USD $1,051) compared to the previous valuation of |
| AXGN - Axogen Inc | HOLD | 0 @ USD 27.69 | USD 0 | The current share valuation price of AXGN based on adjusted close was USD 27.69. The average price that AXGN shares were previous bought at was USD 18.5966. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in AXGN has fallen by USD 25,501 compared to the previous valuation of Axogen Inc |
| AXS - Accsys Technologies | HOLD | 0 @ USD 101.61 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 101.61. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in AXS has fallen by USD 31,097 compared to the previous valuation of Accsys Technologies |
| AXSM - Axsome Therapeutics Inc | HOLD | 0 @ USD 142.09 | USD 0 | The current share valuation price of AXSM based on adjusted close was USD 142.09. The average price that AXSM shares were previous bought at was USD 117.872. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in AXSM has fallen by USD 187,449 compared to the previous valuation of Axsome Therapeutics Inc |
| AXTA - Axalta Coating Systems Ltd | HOLD | 0 @ USD 30.05 | USD 0 | The current share valuation price of AXTA based on adjusted close was USD 30.05. The average price that AXTA shares were previous bought at was USD 33.734. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in AXTA has increased by USD 12,362 compared to the previous valuation of Axalta Coating Systems Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AYA.TO - Aya Gold & Silver Inc | HOLD | 0 @ CAD 13.9112 | CAD 0 | The current share valuation price of AYA.TO based on adjusted close was CAD 13.9112. The average price that AYA.TO shares were previous bought at was CAD 9.62758. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in AYA.TO has increased by CAD 15,486 (USD $11,061) compared to the previous valuation of Aya Gold & Silver Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AZA.ST - | HOLD | 0 @ SEK 38.0053 | SEK 0 | The current share valuation price of AZA.ST based on adjusted close was SEK 38.0053. The average price that AZA.ST shares were previous bought at was SEK 32.3529. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in AZA.ST has fallen by SEK 53,633 (USD $5,675) compared to the previous valuation of |
| AZE.BR - Azelis Group NV | HOLD | 0 @ EUR 10.4807 | EUR 0 | The current share valuation price of AZE.BR based on adjusted close was EUR 10.4807. The average price that AZE.BR shares were previous bought at was EUR 14.9459. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in AZE.BR has fallen by EUR 21,975 (USD $25,508) compared to the previous valuation of Azelis Group NV |
| AZJ.AX - | HOLD | 0 @ AUD 2.36466 | AUD 0 | The current share valuation price of AZJ.AX based on adjusted close was AUD 2.36466. The average price that AZJ.AX shares were previous bought at was AUD 2.10683. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in AZJ.AX has increased by AUD 29,346 (USD $19,204) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AZM.MI - Azimut Holding SpA | HOLD | 0 @ EUR 40.6924 | EUR 0 | The current share valuation price of AZM.MI based on adjusted close was EUR 40.6924. The average price that AZM.MI shares were previous bought at was EUR 34.0729. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in AZM.MI has fallen by EUR 17,147 (USD $19,904) compared to the previous valuation of Azimut Holding SpA |
| AZTA - Azenta Inc | HOLD | 0 @ USD 35.15 | USD 0 | The current share valuation price of AZTA based on adjusted close was USD 35.15. The average price that AZTA shares were previous bought at was USD 37.1136. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in AZTA has increased by USD 8,720 compared to the previous valuation of Azenta Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AZZ - AZZ Incorporated | HOLD | 0 @ USD 103.91 | USD 0 | The current share valuation price of AZZ based on adjusted close was USD 103.91. The average price that AZZ shares were previous bought at was USD 93.5172. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in AZZ has fallen by USD 19,313 compared to the previous valuation of AZZ Incorporated |
| BAB.L - Babcock International Group PLC | HOLD | 0 @ GBP 14.7208 | GBP 0 | The current share valuation price of BAB.L based on adjusted close was GBP 14.7208. The average price that BAB.L shares were previous bought at was GBP 11.3005. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 16,536 (USD $21,843) compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BAG.L - A.G.Barr PLC | HOLD | 0 @ GBP 8.27797 | GBP 0 | The current share valuation price of BAG.L based on adjusted close was GBP 8.27797. The average price that BAG.L shares were previous bought at was GBP 8.54696. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in BAG.L has fallen by GBP 30,414 (USD $40,175) compared to the previous valuation of A.G.Barr PLC |
| BAKKA.OL - | HOLD | 0 @ NOK 46.6175 | NOK 0 | The current share valuation price of BAKKA.OL based on adjusted close was NOK 46.6175. The average price that BAKKA.OL shares were previous bought at was NOK 49.1281. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in BAKKA.OL has fallen by NOK 9,138 (USD $902) compared to the previous valuation of |
| BAMNB.AS - Koninklijke BAM Groep NV | HOLD | 0 @ EUR 10.1325 | EUR 0 | The current share valuation price of BAMNB.AS based on adjusted close was EUR 10.1325. The average price that BAMNB.AS shares were previous bought at was EUR 6.91803. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in BAMNB.AS has increased by EUR 59,236 (USD $68,759) compared to the previous valuation of Koninklijke BAM Groep NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BANB.SW - | HOLD | 0 @ CHF 66.3725 | CHF 0 | The current share valuation price of BANB.SW based on adjusted close was CHF 66.3725. The average price that BANB.SW shares were previous bought at was CHF 61.7939. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in BANB.SW has increased by CHF 55,164 (USD $68,561) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BANC - Banc of California, Inc. | HOLD | 0 @ USD 18.71 | USD 0 | The current share valuation price of BANC based on adjusted close was USD 18.71. The average price that BANC shares were previous bought at was USD 15.8051. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in BANC has fallen by USD 18,255 compared to the previous valuation of Banc of California, Inc. |
| BANF - BancFirst Corporation | HOLD | 0 @ USD 111.46 | USD 0 | The current share valuation price of BANF based on adjusted close was USD 111.46. The average price that BANF shares were previous bought at was USD 118.166. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in BANF has increased by USD 8,215 compared to the previous valuation of BancFirst Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BANR - Banner Corporation | HOLD | 0 @ USD 63.53 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 63.53. The average price that BANR shares were previous bought at was USD 59.0332. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in BANR has fallen by USD 6,111 compared to the previous valuation of Banner Corporation |
| BAP.AX - | HOLD | 0 @ AUD 1.53703 | AUD 0 | The current share valuation price of BAP.AX based on adjusted close was AUD 1.53703. The average price that BAP.AX shares were previous bought at was AUD 2.55389. The current market price is -39.8% lower than average price they were purchased at. The value of the holding in BAP.AX has increased by AUD 3,702 (USD $2,423) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BAR.BR - Barco NV | HOLD | 0 @ EUR 13.9626 | EUR 0 | The current share valuation price of BAR.BR based on adjusted close was EUR 13.9626. The average price that BAR.BR shares were previous bought at was EUR 13.3056. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in BAR.BR has fallen by EUR 8,017 (USD $9,306) compared to the previous valuation of Barco NV |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | HOLD | 0 @ USD 38.88 | USD 0 | The current share valuation price of BATRK based on adjusted close was USD 38.88. The average price that BATRK shares were previous bought at was USD 40.3644. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in BATRK has fallen by USD 31,866 compared to the previous valuation of Atlanta Braves Holdings, Inc. Series C Common Stock |
| BAVA.CO - | HOLD | 0 @ DKK 29.8686 | DKK 0 | The current share valuation price of BAVA.CO based on adjusted close was DKK 29.8686. The average price that BAVA.CO shares were previous bought at was DKK 27.7723. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in BAVA.CO has increased by DKK 38,771 (USD $6,026) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BB.PA - Societe BIC SA | HOLD | 0 @ EUR 54.8407 | EUR 0 | The current share valuation price of BB.PA based on adjusted close was EUR 54.8407. The average price that BB.PA shares were previous bought at was EUR 62.4754. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in BB.PA has fallen by EUR 39,640 (USD $46,013) compared to the previous valuation of Societe BIC SA |
| BB.TO - BlackBerry Ltd | HOLD | 0 @ CAD 4.05536 | CAD 0 | The current share valuation price of BB.TO based on adjusted close was CAD 4.05536. The average price that BB.TO shares were previous bought at was CAD 3.67415. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in BB.TO has increased by CAD 28,026 (USD $20,019) compared to the previous valuation of BlackBerry Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BBIO - BridgeBio Pharma Inc | HOLD | 0 @ USD 71.46 | USD 0 | The current share valuation price of BBIO based on adjusted close was USD 71.46. The average price that BBIO shares were previous bought at was USD 41.9729. The current market price is 70.3% higher than average price they were purchased at. The value of the holding in BBIO has fallen by USD 33,265 compared to the previous valuation of BridgeBio Pharma Inc |
| BBOX.L - Tritax Big Box REIT plc | HOLD | 0 @ GBP 1.96849 | GBP 0 | The current share valuation price of BBOX.L based on adjusted close was GBP 1.96849. The average price that BBOX.L shares were previous bought at was GBP 1.87082. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in BBOX.L has increased by GBP 21,193 (USD $27,995) compared to the previous valuation of Tritax Big Box REIT plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BBSI - Barrett Business Services Inc | HOLD | 0 @ USD 35.025 | USD 0 | The current share valuation price of BBSI based on adjusted close was USD 35.025. The average price that BBSI shares were previous bought at was USD 36.1503. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in BBSI has increased by USD 3,433 compared to the previous valuation of Barrett Business Services Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BBWI - Bath & Body Works Inc. | HOLD | 0 @ USD 18.6 | USD 0 | The current share valuation price of BBWI based on adjusted close was USD 18.6. The average price that BBWI shares were previous bought at was USD 30.2313. The current market price is -38.5% lower than average price they were purchased at. The value of the holding in BBWI has fallen by USD 57,105 compared to the previous valuation of Bath & Body Works Inc. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 9.30116 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 9.30116. The average price that BBY.L shares were previous bought at was GBP 6.80577. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 23,896 (USD $31,565) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BC - Brunswick Corporation | HOLD | 0 @ USD 68.33 | USD 0 | The current share valuation price of BC based on adjusted close was USD 68.33. The average price that BC shares were previous bought at was USD 71.6108. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in BC has increased by USD 65,474 compared to the previous valuation of Brunswick Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BC.MI - Brunello Cucinelli SpA | HOLD | 0 @ EUR 107.801 | EUR 0 | The current share valuation price of BC.MI based on adjusted close was EUR 107.801. The average price that BC.MI shares were previous bought at was EUR 108.506. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in BC.MI has increased by EUR 16,527 (USD $19,184) compared to the previous valuation of Brunello Cucinelli SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BC8.DE - Bechtle AG | HOLD | 0 @ EUR 50.0472 | EUR 0 | The current share valuation price of BC8.DE based on adjusted close was EUR 50.0472. The average price that BC8.DE shares were previous bought at was EUR 42.7509. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in BC8.DE has fallen by EUR 18,352 (USD $21,302) compared to the previous valuation of Bechtle AG |
| BCC - Boise Cascad Llc | HOLD | 0 @ USD 75.19 | USD 0 | The current share valuation price of BCC based on adjusted close was USD 75.19. The average price that BCC shares were previous bought at was USD 106.792. The current market price is -29.6% lower than average price they were purchased at. The value of the holding in BCC has increased by USD 1,561 compared to the previous valuation of Boise Cascad Llc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BCG.L - Baltic Classifieds Group PLC | HOLD | 0 @ GBP 2.94416 | GBP 0 | The current share valuation price of BCG.L based on adjusted close was GBP 2.94416. The average price that BCG.L shares were previous bought at was GBP 4.23293. The current market price is -30.4% lower than average price they were purchased at. The value of the holding in BCG.L has fallen by GBP 19,828 (USD $26,191) compared to the previous valuation of Baltic Classifieds Group PLC |
| BCHN.SW - | HOLD | 0 @ CHF 652.539 | CHF 0 | The current share valuation price of BCHN.SW based on adjusted close was CHF 652.539. The average price that BCHN.SW shares were previous bought at was CHF 714.051. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in BCHN.SW has fallen by CHF 23,588 (USD $29,316) compared to the previous valuation of |
| BCO - Brinks Company | HOLD | 0 @ USD 113.15 | USD 0 | The current share valuation price of BCO based on adjusted close was USD 113.15. The average price that BCO shares were previous bought at was USD 97.242. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in BCO has increased by USD 12,496 compared to the previous valuation of Brinks Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BCO - The Boeing Company | HOLD | 0 @ USD 113.15 | USD 0 | The current share valuation price of BCO based on adjusted close was USD 113.15. The average price that BCO shares were previous bought at was USD 97.242. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in BCO has increased by USD 12,496 compared to the previous valuation of The Boeing Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BCPC - Balchem Corporation | HOLD | 0 @ USD 154.1 | USD 0 | The current share valuation price of BCPC based on adjusted close was USD 154.1. The average price that BCPC shares were previous bought at was USD 164.446. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in BCPC has fallen by USD 36,099 compared to the previous valuation of Balchem Corporation |
| BCRX - BioCryst Pharmaceuticals Inc | HOLD | 0 @ USD 7.16 | USD 0 | The current share valuation price of BCRX based on adjusted close was USD 7.16. The average price that BCRX shares were previous bought at was USD 7.82009. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in BCRX has increased by USD 5,109 compared to the previous valuation of BioCryst Pharmaceuticals Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BDC - Belden Inc | HOLD | 0 @ USD 112.98 | USD 0 | The current share valuation price of BDC based on adjusted close was USD 112.98. The average price that BDC shares were previous bought at was USD 113.946. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in BDC has increased by USD 2,940 compared to the previous valuation of Belden Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | HOLD | 0 @ CAD 51.6826 | CAD 0 | The current share valuation price of BDGI.TO based on adjusted close was CAD 51.6826. The average price that BDGI.TO shares were previous bought at was CAD 36.2676. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in BDGI.TO has fallen by CAD 15,526 (USD $11,090) compared to the previous valuation of Badger Infrastructure Solutions Ltd |
| BDN - Brandywine Realty Trust | HOLD | 0 @ USD 3.33 | USD 0 | The current share valuation price of BDN based on adjusted close was USD 3.33. The average price that BDN shares were previous bought at was USD 4.55186. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in BDN has fallen by USD 3,921 compared to the previous valuation of Brandywine Realty Trust |
| BEAM - Beam Therapeutics Inc | HOLD | 0 @ USD 23.37 | USD 0 | The current share valuation price of BEAM based on adjusted close was USD 23.37. The average price that BEAM shares were previous bought at was USD 22.9479. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in BEAM has fallen by USD 46,345 compared to the previous valuation of Beam Therapeutics Inc |
| BEI-UN.TO - | HOLD | 0 @ CAD 45.1239 | CAD 0 | The current share valuation price of BEI-UN.TO based on adjusted close was CAD 45.1239. The average price that BEI-UN.TO shares were previous bought at was CAD 47.4811. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BEI-UN.TO has fallen by CAD 10,295 (USD $7,354) compared to the previous valuation of |
| BEKB.BR - Bekaert SA | HOLD | 0 @ EUR 43.2922 | EUR 0 | The current share valuation price of BEKB.BR based on adjusted close was EUR 43.2922. The average price that BEKB.BR shares were previous bought at was EUR 38.6897. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in BEKB.BR has fallen by EUR 5,811 (USD $6,745) compared to the previous valuation of Bekaert SA |
| BELFB - Bel Fuse B Inc | HOLD | 0 @ USD 161.55 | USD 0 | The current share valuation price of BELFB based on adjusted close was USD 161.55. The average price that BELFB shares were previous bought at was USD 109.067. The current market price is 48.1% higher than average price they were purchased at. The value of the holding in BELFB has increased by USD 46,681 compared to the previous valuation of Bel Fuse B Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BEN - Franklin Resources Inc | HOLD | 0 @ USD 22.42 | USD 0 | The current share valuation price of BEN based on adjusted close was USD 22.42. The average price that BEN shares were previous bought at was USD 22.26. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BEN has fallen by USD 26,379 compared to the previous valuation of Franklin Resources Inc |
| BEN.AX - | HOLD | 0 @ AUD 6.64075 | AUD 0 | The current share valuation price of BEN.AX based on adjusted close was AUD 6.64075. The average price that BEN.AX shares were previous bought at was AUD 7.63286. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in BEN.AX has increased by AUD 2,996 (USD $1,961) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BETCO.ST - | HOLD | 0 @ SEK 12.2024 | SEK 0 | The current share valuation price of BETCO.ST based on adjusted close was SEK 12.2024. The average price that BETCO.ST shares were previous bought at was SEK 12.4569. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BETCO.ST has increased by SEK 853 (USD $90) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BETS-B.ST - | HOLD | 0 @ SEK 15.5178 | SEK 0 | The current share valuation price of BETS-B.ST based on adjusted close was SEK 15.5178. The average price that BETS-B.ST shares were previous bought at was SEK 16.4073. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in BETS-B.ST has increased by SEK 3,954 (USD $418) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BEZ.L - Beazley plc | HOLD | 0 @ GBP 10.3442 | GBP 0 | The current share valuation price of BEZ.L based on adjusted close was GBP 10.3442. The average price that BEZ.L shares were previous bought at was GBP 11.4009. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BEZ.L has fallen by GBP 41,761 (USD $55,164) compared to the previous valuation of Beazley plc |
| BEZQ.TA - | HOLD | 0 @ ILS 2.03916 | ILS 0 | The current share valuation price of BEZQ.TA based on adjusted close was ILS 2.03916. The average price that BEZQ.TA shares were previous bought at was ILS 1.76954. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in BEZQ.TA has increased by ILS 53,708 (USD $16,489) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BFAM - Bright Horizons Family Solutions Inc | HOLD | 0 @ USD 104.04 | USD 0 | The current share valuation price of BFAM based on adjusted close was USD 104.04. The average price that BFAM shares were previous bought at was USD 112.852. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in BFAM has increased by USD 14,366 compared to the previous valuation of Bright Horizons Family Solutions Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BFC - Bank First National Corp | HOLD | 0 @ USD 125.61 | USD 0 | The current share valuation price of BFC based on adjusted close was USD 125.61. The average price that BFC shares were previous bought at was USD 116.397. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in BFC has fallen by USD 5,937 compared to the previous valuation of Bank First National Corp |
| BFF.MI - BFF Bank SpA | HOLD | 0 @ EUR 12.3493 | EUR 0 | The current share valuation price of BFF.MI based on adjusted close was EUR 12.3493. The average price that BFF.MI shares were previous bought at was EUR 10.4632. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in BFF.MI has fallen by EUR 20,842 (USD $24,193) compared to the previous valuation of BFF Bank SpA |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 69.38 | USD 0 | |
| BFIT.AS - Basic-Fit NV | HOLD | 0 @ EUR 32.7303 | EUR 0 | The current share valuation price of BFIT.AS based on adjusted close was EUR 32.7303. The average price that BFIT.AS shares were previous bought at was EUR 24.8478. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in BFIT.AS has increased by EUR 11,648 (USD $13,521) compared to the previous valuation of Basic-Fit NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BFS - Saul Centers Inc | HOLD | 0 @ USD 30.3 | USD 0 | The current share valuation price of BFS based on adjusted close was USD 30.3. The average price that BFS shares were previous bought at was USD 36.477. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in BFS has fallen by USD 5,896 compared to the previous valuation of Saul Centers Inc |
| BFSA.DE - Befesa SA | HOLD | 0 @ EUR 31.7786 | EUR 0 | The current share valuation price of BFSA.DE based on adjusted close was EUR 31.7786. The average price that BFSA.DE shares were previous bought at was EUR 28.2989. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in BFSA.DE has fallen by EUR 1,777 (USD $2,063) compared to the previous valuation of Befesa SA |
| BG.VI - BAWAG Group AG | HOLD | 0 @ EUR 136.609 | EUR 0 | The current share valuation price of BG.VI based on adjusted close was EUR 136.609. The average price that BG.VI shares were previous bought at was EUR 109.8. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 85,699 (USD $99,476) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BGA.AX - | HOLD | 0 @ AUD 3.94767 | AUD 0 | The current share valuation price of BGA.AX based on adjusted close was AUD 3.94767. The average price that BGA.AX shares were previous bought at was AUD 3.56779. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in BGA.AX has increased by AUD 8,636 (USD $5,651) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BGC - BGC Group Inc. | HOLD | 0 @ USD 8.56 | USD 0 | The current share valuation price of BGC based on adjusted close was USD 8.56. The average price that BGC shares were previous bought at was USD 9.29365. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in BGC has fallen by USD 17,243 compared to the previous valuation of BGC Group Inc. |
| BGC - Bank of Greece | HOLD | 0 @ USD 8.56 | USD 0 | The current share valuation price of BGC based on adjusted close was USD 8.56. The average price that BGC shares were previous bought at was USD 9.29365. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in BGC has fallen by USD 17,243 compared to the previous valuation of Bank of Greece |
| BGEO.L - Bank of Georgia Group PLC | HOLD | 0 @ GBP 120.869 | GBP 0 | The current share valuation price of BGEO.L based on adjusted close was GBP 120.869. The average price that BGEO.L shares were previous bought at was GBP 77.3819. The current market price is 56.2% higher than average price they were purchased at. The value of the holding in BGEO.L has increased by GBP 61,654 (USD $81,441) compared to the previous valuation of Bank of Georgia Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BGL.AX - | HOLD | 0 @ AUD 0.880179 | AUD 0 | The current share valuation price of BGL.AX based on adjusted close was AUD 0.880179. The average price that BGL.AX shares were previous bought at was AUD 0.746749. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in BGL.AX has increased by AUD 18,693 (USD $12,233) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BGN.MI - Banca Generali SpA | HOLD | 0 @ EUR 64.4161 | EUR 0 | The current share valuation price of BGN.MI based on adjusted close was EUR 64.4161. The average price that BGN.MI shares were previous bought at was EUR 58.9026. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in BGN.MI has increased by EUR 51,078 (USD $59,290) compared to the previous valuation of Banca Generali SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BHC.TO - Bausch Health Companies Inc | HOLD | 0 @ CAD 6.90198 | CAD 0 | The current share valuation price of BHC.TO based on adjusted close was CAD 6.90198. The average price that BHC.TO shares were previous bought at was CAD 6.36651. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in BHC.TO has fallen by CAD 36,227 (USD $25,876) compared to the previous valuation of Bausch Health Companies Inc |
| BHE - Benchmark Electronics Inc | HOLD | 0 @ USD 45.66 | USD 0 | The current share valuation price of BHE based on adjusted close was USD 45.66. The average price that BHE shares were previous bought at was USD 43.0186. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in BHE has increased by USD 19,099 compared to the previous valuation of Benchmark Electronics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BHF - Brighthouse Financial Inc | HOLD | 0 @ USD 65.54 | USD 0 | The current share valuation price of BHF based on adjusted close was USD 65.54. The average price that BHF shares were previous bought at was USD 54.2322. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in BHF has fallen by USD 1,757 compared to the previous valuation of Brighthouse Financial Inc |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | HOLD | 0 @ USD 8.83 | USD 0 | The current share valuation price of BHVN based on adjusted close was USD 8.83. The average price that BHVN shares were previous bought at was USD 18.0585. The current market price is -51.1% lower than average price they were purchased at. The value of the holding in BHVN has fallen by USD 48,995 compared to the previous valuation of Biohaven Pharmaceutical Holding Co Ltd |
| BIG.TA - | HOLD | 0 @ ILS 226.143 | ILS 0 | The current share valuation price of BIG.TA based on adjusted close was ILS 226.143. The average price that BIG.TA shares were previous bought at was ILS 171.054. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in BIG.TA has increased by ILS 32,917 (USD $10,106) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BILI-A.ST - | HOLD | 0 @ SEK 13.2298 | SEK 0 | The current share valuation price of BILI-A.ST based on adjusted close was SEK 13.2298. The average price that BILI-A.ST shares were previous bought at was SEK 12.7163. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in BILI-A.ST has fallen by SEK 4,881 (USD $516) compared to the previous valuation of |
| BILL - Bill Com Holdings Inc | HOLD | 0 @ USD 50.25 | USD 0 | The current share valuation price of BILL based on adjusted close was USD 50.25. The average price that BILL shares were previous bought at was USD 62.5418. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in BILL has fallen by USD 30,128 compared to the previous valuation of Bill Com Holdings Inc |
| BILL.ST - | HOLD | 0 @ SEK 9.76082 | SEK 0 | The current share valuation price of BILL.ST based on adjusted close was SEK 9.76082. The average price that BILL.ST shares were previous bought at was SEK 9.6591. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in BILL.ST has fallen by SEK 19,692 (USD $2,084) compared to the previous valuation of |
| BIO - Bio-Rad Laboratories Inc | HOLD | 0 @ USD 318.56 | USD 0 | The current share valuation price of BIO based on adjusted close was USD 318.56. The average price that BIO shares were previous bought at was USD 265.421. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in BIO has fallen by USD 38,753 compared to the previous valuation of Bio-Rad Laboratories Inc |
| BIO - Biotest Aktiengesellschaft | HOLD | 0 @ USD 318.56 | USD 0 | The current share valuation price of BIO based on adjusted close was USD 318.56. The average price that BIO shares were previous bought at was USD 265.421. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in BIO has fallen by USD 38,753 compared to the previous valuation of Biotest Aktiengesellschaft |
| BIOA-B.ST - | HOLD | 0 @ SEK 32.2007 | SEK 0 | The current share valuation price of BIOA-B.ST based on adjusted close was SEK 32.2007. The average price that BIOA-B.ST shares were previous bought at was SEK 23.4023. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in BIOA-B.ST has increased by SEK 42,715 (USD $4,520) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BIOG-B.ST - | HOLD | 0 @ SEK 10.5764 | SEK 0 | The current share valuation price of BIOG-B.ST based on adjusted close was SEK 10.5764. The average price that BIOG-B.ST shares were previous bought at was SEK 10.7032. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in BIOG-B.ST has fallen by SEK 18,390 (USD $1,946) compared to the previous valuation of |
| BIPC.TO - Brookfield Infrastructure Corp | HOLD | 0 @ CAD 46.254 | CAD 0 | The current share valuation price of BIPC.TO based on adjusted close was CAD 46.254. The average price that BIPC.TO shares were previous bought at was CAD 42.5863. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in BIPC.TO has increased by CAD 104,008 (USD $74,291) compared to the previous valuation of Brookfield Infrastructure Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BIR.TO - Birchcliff Energy Ltd. | HOLD | 0 @ CAD 5.43575 | CAD 0 | The current share valuation price of BIR.TO based on adjusted close was CAD 5.43575. The average price that BIR.TO shares were previous bought at was CAD 4.55197. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in BIR.TO has fallen by CAD 22,981 (USD $16,415) compared to the previous valuation of Birchcliff Energy Ltd. |
| BITF.TO - Bitfarms Ltd | HOLD | 0 @ CAD 3.11125 | CAD 0 | The current share valuation price of BITF.TO based on adjusted close was CAD 3.11125. The average price that BITF.TO shares were previous bought at was CAD 1.35131. The current market price is 130.2% higher than average price they were purchased at. The value of the holding in BITF.TO has fallen by CAD 104,502 (USD $74,644) compared to the previous valuation of Bitfarms Ltd |
| BJ - BJs Wholesale Club Holdings Inc | HOLD | 0 @ USD 91.26 | USD 0 | The current share valuation price of BJ based on adjusted close was USD 91.26. The average price that BJ shares were previous bought at was USD 99.8618. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in BJ has increased by USD 256,426 compared to the previous valuation of BJs Wholesale Club Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BJRI - BJs Restaurants Inc | HOLD | 0 @ USD 37.11 | USD 0 | The current share valuation price of BJRI based on adjusted close was USD 37.11. The average price that BJRI shares were previous bought at was USD 35.7618. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in BJRI has fallen by USD 1,759 compared to the previous valuation of BJs Restaurants Inc |
| BKD - Brookdale Senior Living Inc | HOLD | 0 @ USD 10.99 | USD 0 | The current share valuation price of BKD based on adjusted close was USD 10.99. The average price that BKD shares were previous bought at was USD 8.3527. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in BKD has fallen by USD 14,514 compared to the previous valuation of Brookdale Senior Living Inc |
| BKD - Bruker Corporation | HOLD | 0 @ USD 10.99 | USD 0 | The current share valuation price of BKD based on adjusted close was USD 10.99. The average price that BKD shares were previous bought at was USD 8.3527. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in BKD has fallen by USD 14,514 compared to the previous valuation of Bruker Corporation |
| BKE - Buckle Inc | HOLD | 0 @ USD 56.26 | USD 0 | The current share valuation price of BKE based on adjusted close was USD 56.26. The average price that BKE shares were previous bought at was USD 44.1201. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in BKE has fallen by USD 19,415 compared to the previous valuation of Buckle Inc |
| BKG.L - The Berkeley Group Holdings plc | HOLD | 0 @ GBP 47.397 | GBP 0 | The current share valuation price of BKG.L based on adjusted close was GBP 47.397. The average price that BKG.L shares were previous bought at was GBP 51.5024. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in BKG.L has fallen by GBP 132,859 (USD $175,498) compared to the previous valuation of The Berkeley Group Holdings plc |
| BKH - Black Hills Corporation | HOLD | 0 @ USD 71.76 | USD 0 | The current share valuation price of BKH based on adjusted close was USD 71.76. The average price that BKH shares were previous bought at was USD 62.2556. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in BKH has fallen by USD 37,952 compared to the previous valuation of Black Hills Corporation |
| BKU - BankUnited Inc | HOLD | 0 @ USD 44.02 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 44.02. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in BKU has fallen by USD 18,478 compared to the previous valuation of BankUnited Inc |
| BL - Blackline Inc | HOLD | 0 @ USD 57.78 | USD 0 | The current share valuation price of BL based on adjusted close was USD 57.78. The average price that BL shares were previous bought at was USD 55.6395. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in BL has increased by USD 73,008 compared to the previous valuation of Blackline Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLBD - Blue Bird Corp | HOLD | 0 @ USD 50.7 | USD 0 | The current share valuation price of BLBD based on adjusted close was USD 50.7. The average price that BLBD shares were previous bought at was USD 42.286. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in BLBD has increased by USD 4,801 compared to the previous valuation of Blue Bird Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLD - Topbuild Corp | HOLD | 0 @ USD 447.08 | USD 0 | The current share valuation price of BLD based on adjusted close was USD 447.08. The average price that BLD shares were previous bought at was USD 363.586. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in BLD has increased by USD 26,805 compared to the previous valuation of Topbuild Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLD - British Land Co PLC | HOLD | 0 @ USD 447.08 | USD 0 | The current share valuation price of BLD based on adjusted close was USD 447.08. The average price that BLD shares were previous bought at was USD 363.586. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in BLD has increased by USD 26,805 compared to the previous valuation of British Land Co PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLDP.TO - Ballard Power Systems Inc | HOLD | 0 @ CAD 2.71788 | CAD 0 | The current share valuation price of BLDP.TO based on adjusted close was CAD 2.71788. The average price that BLDP.TO shares were previous bought at was CAD 1.43514. The current market price is 89.4% higher than average price they were purchased at. The value of the holding in BLDP.TO has increased by CAD 4,704 (USD $3,360) compared to the previous valuation of Ballard Power Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLFS - BioLife Solutions Inc | HOLD | 0 @ USD 25.37 | USD 0 | The current share valuation price of BLFS based on adjusted close was USD 25.37. The average price that BLFS shares were previous bought at was USD 24.438. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in BLFS has fallen by USD 1,595 compared to the previous valuation of BioLife Solutions Inc |
| BLKB - Blackbaud Inc | HOLD | 0 @ USD 60.33 | USD 0 | The current share valuation price of BLKB based on adjusted close was USD 60.33. The average price that BLKB shares were previous bought at was USD 69.4351. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in BLKB has increased by USD 81,279 compared to the previous valuation of Blackbaud Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLMN - Bloomin Brands Inc | HOLD | 0 @ USD 6.75 | USD 0 | The current share valuation price of BLMN based on adjusted close was USD 6.75. The average price that BLMN shares were previous bought at was USD 9.8943. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in BLMN has fallen by USD 7,581 compared to the previous valuation of Bloomin Brands Inc |
| BLND - British Land Company PLC | HOLD | 0 @ USD 3.11 | USD 0 | The current share valuation price of BLND based on adjusted close was USD 3.11. The average price that BLND shares were previous bought at was USD 4.65296. The current market price is -33.2% lower than average price they were purchased at. The value of the holding in BLND has fallen by USD 5,096 compared to the previous valuation of British Land Company PLC |
| BLND.L - British Land Company PLC | HOLD | 0 @ GBP 5.44471 | GBP 0 | The current share valuation price of BLND.L based on adjusted close was GBP 5.44471. The average price that BLND.L shares were previous bought at was GBP 4.95187. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in BLND.L has increased by GBP 39,572 (USD $52,272) compared to the previous valuation of British Land Company PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BLX.TO - Boralex Inc | HOLD | 0 @ CAD 17.1441 | CAD 0 | The current share valuation price of BLX.TO based on adjusted close was CAD 17.1441. The average price that BLX.TO shares were previous bought at was CAD 20.9616. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in BLX.TO has fallen by CAD 24,646 (USD $17,604) compared to the previous valuation of Boralex Inc |
| BMBL - Bumble Inc | HOLD | 0 @ USD 3.67 | USD 0 | The current share valuation price of BMBL based on adjusted close was USD 3.67. The average price that BMBL shares were previous bought at was USD 6.1951. The current market price is -40.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Bumble Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BME.L - B&M European Value Retail SA | HOLD | 0 @ GBP 2.1355 | GBP 0 | The current share valuation price of BME.L based on adjusted close was GBP 2.1355. The average price that BME.L shares were previous bought at was GBP 3.47635. The current market price is -38.6% lower than average price they were purchased at. The value of the holding in BME.L has fallen by GBP 39,847 (USD $52,635) compared to the previous valuation of B&M European Value Retail SA |
| BMI - Badger Meter Inc | HOLD | 0 @ USD 174.59 | USD 0 | The current share valuation price of BMI based on adjusted close was USD 174.59. The average price that BMI shares were previous bought at was USD 210.621. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in BMI has increased by USD 27,016 compared to the previous valuation of Badger Meter Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BMI - BP Prudhoe Bay Royalty Trust | HOLD | 0 @ USD 174.59 | USD 0 | The current share valuation price of BMI based on adjusted close was USD 174.59. The average price that BMI shares were previous bought at was USD 210.621. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in BMI has increased by USD 27,016 compared to the previous valuation of BP Prudhoe Bay Royalty Trust however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BMRN - Biomarin Pharmaceutical Inc | HOLD | 0 @ USD 53.89 | USD 0 | |
| BNL - Broadstone Net Lease Inc | HOLD | 0 @ USD 17.43 | USD 0 | The current share valuation price of BNL based on adjusted close was USD 17.43. The average price that BNL shares were previous bought at was USD 17.0471. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in BNL has fallen by USD 10,156 compared to the previous valuation of Broadstone Net Lease Inc |
| BNOR.OL - | HOLD | 0 @ NOK 42.8956 | NOK 0 | The current share valuation price of BNOR.OL based on adjusted close was NOK 42.8956. The average price that BNOR.OL shares were previous bought at was NOK 56.0914. The current market price is -23.5% lower than average price they were purchased at. The value of the holding in BNOR.OL has fallen by NOK 3,750 (USD $370) compared to the previous valuation of |
| BOE.AX - | HOLD | 0 @ AUD 1.03782 | AUD 0 | The current share valuation price of BOE.AX based on adjusted close was AUD 1.03782. The average price that BOE.AX shares were previous bought at was AUD 1.7398. The current market price is -40.3% lower than average price they were purchased at. The value of the holding in BOE.AX has increased by AUD 618 (USD $404) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 65.45 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 65.45. The average price that BOH shares were previous bought at was USD 62.2032. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in BOH has fallen by USD 21,185 compared to the previous valuation of Bank of Hawaii Corporation |
| BOKF - BOK Financial Corporation | HOLD | 0 @ USD 114.84 | USD 0 | The current share valuation price of BOKF based on adjusted close was USD 114.84. The average price that BOKF shares were previous bought at was USD 107.681. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in BOKF has increased by USD 2,162 compared to the previous valuation of BOK Financial Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BONEX.ST - | HOLD | 0 @ SEK 19.7547 | SEK 0 | The current share valuation price of BONEX.ST based on adjusted close was SEK 19.7547. The average price that BONEX.ST shares were previous bought at was SEK 28.2408. The current market price is -30.0% lower than average price they were purchased at. The value of the holding in BONEX.ST has fallen by SEK 27,833 (USD $2,945) compared to the previous valuation of |
| BOOT - Henry Boot PLC | HOLD | 0 @ USD 194.04 | USD 0 | The current share valuation price of BOOT based on adjusted close was USD 194.04. The average price that BOOT shares were previous bought at was USD 147.226. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in BOOT has fallen by USD 24,631 compared to the previous valuation of Henry Boot PLC |
| BOQ.AX - | HOLD | 0 @ AUD 4.171 | AUD 0 | The current share valuation price of BOQ.AX based on adjusted close was AUD 4.171. The average price that BOQ.AX shares were previous bought at was AUD 4.49488. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in BOQ.AX has fallen by AUD 5,108 (USD $3,343) compared to the previous valuation of |
| BOSN.SW - | HOLD | 0 @ CHF 191.909 | CHF 0 | The current share valuation price of BOSN.SW based on adjusted close was CHF 191.909. The average price that BOSN.SW shares were previous bought at was CHF 215.259. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in BOSN.SW has fallen by CHF 10,758 (USD $13,371) compared to the previous valuation of |
| BOSS.DE - HUGO BOSS AG | HOLD | 0 @ EUR 45.4394 | EUR 0 | The current share valuation price of BOSS.DE based on adjusted close was EUR 45.4394. The average price that BOSS.DE shares were previous bought at was EUR 43.2578. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in BOSS.DE has increased by EUR 27,067 (USD $31,418) compared to the previous valuation of HUGO BOSS AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BOX - Box Inc | HOLD | 0 @ USD 30.17 | USD 0 | The current share valuation price of BOX based on adjusted close was USD 30.17. The average price that BOX shares were previous bought at was USD 31.9432. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in BOX has increased by USD 86,537 compared to the previous valuation of Box Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BOX - Becton Dickinson and Company | HOLD | 0 @ USD 30.17 | USD 0 | The current share valuation price of BOX based on adjusted close was USD 30.17. The average price that BOX shares were previous bought at was USD 31.9432. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in BOX has increased by USD 86,537 compared to the previous valuation of Becton Dickinson and Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BOY.L - Bodycote PLC | HOLD | 0 @ GBP 8.38359 | GBP 0 | The current share valuation price of BOY.L based on adjusted close was GBP 8.38359. The average price that BOY.L shares were previous bought at was GBP 7.6623. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in BOY.L has increased by GBP 2,031 (USD $2,683) compared to the previous valuation of Bodycote PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BPOP - Popular Inc | HOLD | 0 @ USD 114.22 | USD 0 | The current share valuation price of BPOP based on adjusted close was USD 114.22. The average price that BPOP shares were previous bought at was USD 102.628. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in BPOP has fallen by USD 109,827 compared to the previous valuation of Popular Inc |
| BPSO.MI - Banca Popolare di Sondrio SPA | HOLD | 0 @ EUR 17.6071 | EUR 0 | The current share valuation price of BPSO.MI based on adjusted close was EUR 17.6071. The average price that BPSO.MI shares were previous bought at was EUR 11.5758. The current market price is 52.1% higher than average price they were purchased at. The value of the holding in BPSO.MI has increased by EUR 14,699 (USD $17,062) compared to the previous valuation of Banca Popolare di Sondrio SPA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BPT.AX - | HOLD | 0 @ AUD 0.781651 | AUD 0 | The current share valuation price of BPT.AX based on adjusted close was AUD 0.781651. The average price that BPT.AX shares were previous bought at was AUD 0.83101. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in BPT.AX has increased by AUD 9,990 (USD $6,537) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BPT.L - Bridgepoint Group Plc | HOLD | 0 @ GBP 3.63069 | GBP 0 | The current share valuation price of BPT.L based on adjusted close was GBP 3.63069. The average price that BPT.L shares were previous bought at was GBP 3.89372. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in BPT.L has fallen by GBP 615 (USD $812) compared to the previous valuation of Bridgepoint Group Plc |
| BRAV.ST - | HOLD | 0 @ SEK 8.47916 | SEK 0 | The current share valuation price of BRAV.ST based on adjusted close was SEK 8.47916. The average price that BRAV.ST shares were previous bought at was SEK 8.70495. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in BRAV.ST has fallen by SEK 36,852 (USD $3,899) compared to the previous valuation of |
| BRBR - Bellring Brands LLC | HOLD | 0 @ USD 30.85 | USD 0 | The current share valuation price of BRBR based on adjusted close was USD 30.85. The average price that BRBR shares were previous bought at was USD 60.2473. The current market price is -48.8% lower than average price they were purchased at. The value of the holding in BRBR has fallen by USD 3,654 compared to the previous valuation of Bellring Brands LLC |
| BRBY.L - Burberry Group PLC | HOLD | 0 @ GBP 15.3281 | GBP 0 | The current share valuation price of BRBY.L based on adjusted close was GBP 15.3281. The average price that BRBY.L shares were previous bought at was GBP 12.5854. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in BRBY.L has fallen by GBP 32,771 (USD $43,288) compared to the previous valuation of Burberry Group PLC |
| BRC - Brady Corporation | HOLD | 0 @ USD 78.28 | USD 0 | The current share valuation price of BRC based on adjusted close was USD 78.28. The average price that BRC shares were previous bought at was USD 73.2581. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in BRC has fallen by USD 16,002 compared to the previous valuation of Brady Corporation |
| BRE.MI - Brembo NV | HOLD | 0 @ EUR 10.7592 | EUR 0 | The current share valuation price of BRE.MI based on adjusted close was EUR 10.7592. The average price that BRE.MI shares were previous bought at was EUR 9.7501. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in BRE.MI has increased by EUR 4,482 (USD $5,203) compared to the previous valuation of Brembo NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BREE.L - Breedon Group PLC | HOLD | 0 @ GBP 4.26705 | GBP 0 | The current share valuation price of BREE.L based on adjusted close was GBP 4.26705. The average price that BREE.L shares were previous bought at was GBP 5.21667. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in BREE.L has fallen by GBP 22,889 (USD $30,235) compared to the previous valuation of Breedon Group PLC |
| BRG.AX - | HOLD | 0 @ AUD 19.318 | AUD 0 | The current share valuation price of BRG.AX based on adjusted close was AUD 19.318. The average price that BRG.AX shares were previous bought at was AUD 19.9803. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in BRG.AX has fallen by AUD 45,087 (USD $29,505) compared to the previous valuation of |
| BRKN.SW - | HOLD | 0 @ CHF 174.01 | CHF 0 | The current share valuation price of BRKN.SW based on adjusted close was CHF 174.01. The average price that BRKN.SW shares were previous bought at was CHF 152.18. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in BRKN.SW has fallen by CHF 1,800 (USD $2,237) compared to the previous valuation of |
| BRKR - Bruker Corporation | HOLD | 0 @ USD 47.29 | USD 0 | The current share valuation price of BRKR based on adjusted close was USD 47.29. The average price that BRKR shares were previous bought at was USD 47.7697. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in BRKR has fallen by USD 45,422 compared to the previous valuation of Bruker Corporation |
| BROS - Dutch Bros Inc | HOLD | 0 @ USD 58.94 | USD 0 | The current share valuation price of BROS based on adjusted close was USD 58.94. The average price that BROS shares were previous bought at was USD 59.5104. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in BROS has fallen by USD 39,546 compared to the previous valuation of Dutch Bros Inc |
| BRSP - Brightspire Capital Inc | HOLD | 0 @ USD 5.68001 | USD 0 | The current share valuation price of BRSP based on adjusted close was USD 5.68001. The average price that BRSP shares were previous bought at was USD 5.64484. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in BRSP has increased by USD 2,545 compared to the previous valuation of Brightspire Capital Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BRX - Brixmor Property | HOLD | 0 @ USD 25.53 | USD 0 | The current share valuation price of BRX based on adjusted close was USD 25.53. The average price that BRX shares were previous bought at was USD 27.8115. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in BRX has fallen by USD 77,774 compared to the previous valuation of Brixmor Property |
| BRZE - Braze Inc | HOLD | 0 @ USD 29.27 | USD 0 | The current share valuation price of BRZE based on adjusted close was USD 29.27. The average price that BRZE shares were previous bought at was USD 34.432. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in BRZE has increased by USD 50,778 compared to the previous valuation of Braze Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BSL.AX - | HOLD | 0 @ AUD 15.7447 | AUD 0 | |
| BSL.SI - | HOLD | 0 @ SGD 0.759123 | SGD 0 | The current share valuation price of BSL.SI based on adjusted close was SGD 0.759123. The average price that BSL.SI shares were previous bought at was SGD 0.728163. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in BSL.SI has increased by SGD 2,386 (USD $1,840) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BSLN.SW - | HOLD | 0 @ CHF 61.2765 | CHF 0 | The current share valuation price of BSLN.SW based on adjusted close was CHF 61.2765. The average price that BSLN.SW shares were previous bought at was CHF 52.7755. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in BSLN.SW has increased by CHF 2,600 (USD $3,231) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BTBT - Bit Digital Inc | HOLD | 0 @ USD 2.24 | USD 0 | The current share valuation price of BTBT based on adjusted close was USD 2.24. The average price that BTBT shares were previous bought at was USD 2.44437. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in BTBT has fallen by USD 2,298 compared to the previous valuation of Bit Digital Inc |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | HOLD | 0 @ USD 12.5 | USD 0 | The current share valuation price of BTDR based on adjusted close was USD 12.5. The average price that BTDR shares were previous bought at was USD 11.5933. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in BTDR has fallen by USD 29,704 compared to the previous valuation of Bitdeer Technologies Group Class A Ordinary Shares |
| BTE.TO - Baytex Energy Corp | HOLD | 0 @ CAD 3.17562 | CAD 0 | The current share valuation price of BTE.TO based on adjusted close was CAD 3.17562. The average price that BTE.TO shares were previous bought at was CAD 2.48552. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in BTE.TO has fallen by CAD 27,399 (USD $19,571) compared to the previous valuation of Baytex Energy Corp |
| BTO.TO - B2Gold Corp | HOLD | 0 @ CAD 4.43443 | CAD 0 | The current share valuation price of BTO.TO based on adjusted close was CAD 4.43443. The average price that BTO.TO shares were previous bought at was CAD 3.72618. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in BTO.TO has fallen by CAD 149,128 (USD $106,520) compared to the previous valuation of B2Gold Corp |
| BTSG - BrightSpring Health Services, Inc. Common Stock | HOLD | 0 @ USD 35.14 | USD 0 | The current share valuation price of BTSG based on adjusted close was USD 35.14. The average price that BTSG shares were previous bought at was USD 24.2534. The current market price is 44.9% higher than average price they were purchased at. The value of the holding in BTSG has fallen by USD 53,242 compared to the previous valuation of BrightSpring Health Services, Inc. Common Stock |
| BTU - Peabody Energy Corp | HOLD | 0 @ USD 27.58 | USD 0 | The current share valuation price of BTU based on adjusted close was USD 27.58. The average price that BTU shares were previous bought at was USD 21.048. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in BTU has increased by USD 76,307 compared to the previous valuation of Peabody Energy Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BUCN.SW - | HOLD | 0 @ CHF 439.376 | CHF 0 | The current share valuation price of BUCN.SW based on adjusted close was CHF 439.376. The average price that BUCN.SW shares were previous bought at was CHF 434.011. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in BUCN.SW has fallen by CHF 32,543 (USD $40,446) compared to the previous valuation of |
| BUOU.SI - | HOLD | 0 @ SGD 0.762976 | SGD 0 | The current share valuation price of BUOU.SI based on adjusted close was SGD 0.762976. The average price that BUOU.SI shares were previous bought at was SGD 0.699397. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in BUOU.SI has increased by SGD 12,161 (USD $9,380) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BURE.ST - | HOLD | 0 @ SEK 26.1419 | SEK 0 | The current share valuation price of BURE.ST based on adjusted close was SEK 26.1419. The average price that BURE.ST shares were previous bought at was SEK 30.7604. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in BURE.ST has fallen by SEK 18,578 (USD $1,966) compared to the previous valuation of |
| BUSE - First Busey Corp | HOLD | 0 @ USD 23.5 | USD 0 | The current share valuation price of BUSE based on adjusted close was USD 23.5. The average price that BUSE shares were previous bought at was USD 23.3757. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in BUSE has fallen by USD 1,415 compared to the previous valuation of First Busey Corp |
| BV - BrightView Holdings | HOLD | 0 @ USD 12.78 | USD 0 | The current share valuation price of BV based on adjusted close was USD 12.78. The average price that BV shares were previous bought at was USD 14.1361. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in BV has increased by USD 1,035 compared to the previous valuation of BrightView Holdings however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BWA - BorgWarner Inc | HOLD | 0 @ USD 43.22 | USD 0 | The current share valuation price of BWA based on adjusted close was USD 43.22. The average price that BWA shares were previous bought at was USD 34.669. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in BWA has increased by USD 62,713 compared to the previous valuation of BorgWarner Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BWIN - The Baldwin Insurance Group, Inc. | HOLD | 0 @ USD 26.38 | USD 0 | The current share valuation price of BWIN based on adjusted close was USD 26.38. The average price that BWIN shares were previous bought at was USD 38.7117. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in BWIN has fallen by USD 84,337 compared to the previous valuation of The Baldwin Insurance Group, Inc. |
| BWLPG.OL - | HOLD | 0 @ NOK 11.7482 | NOK 0 | The current share valuation price of BWLPG.OL based on adjusted close was NOK 11.7482. The average price that BWLPG.OL shares were previous bought at was NOK 11.7651. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in BWLPG.OL has fallen by NOK 70,799 (USD $6,990) compared to the previous valuation of |
| BWO.OL - | HOLD | 0 @ NOK 3.58862 | NOK 0 | The current share valuation price of BWO.OL based on adjusted close was NOK 3.58862. The average price that BWO.OL shares were previous bought at was NOK 3.01606. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in BWO.OL has fallen by NOK 3 (USD $0) compared to the previous valuation of |
| BWXT - BWX Technologies Inc | HOLD | 0 @ USD 176.2 | USD 0 | The current share valuation price of BWXT based on adjusted close was USD 176.2. The average price that BWXT shares were previous bought at was USD 138.036. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in BWXT has increased by USD 84,679 compared to the previous valuation of BWX Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BWY.L - Bellway PLC | HOLD | 0 @ GBP 36.5445 | GBP 0 | The current share valuation price of BWY.L based on adjusted close was GBP 36.5445. The average price that BWY.L shares were previous bought at was GBP 34.0191. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in BWY.L has fallen by GBP 27,846 (USD $36,783) compared to the previous valuation of Bellway PLC |
| BXC - BlueLinx Holdings Inc | HOLD | 0 @ USD 61.56 | USD 0 | The current share valuation price of BXC based on adjusted close was USD 61.56. The average price that BXC shares were previous bought at was USD 89.154. The current market price is -31.0% lower than average price they were purchased at. The value of the holding in BXC has fallen by USD 4,023 compared to the previous valuation of BlueLinx Holdings Inc |
| BXMT - Blackstone Mortgage Trust Inc | HOLD | 0 @ USD 19.54 | USD 0 | The current share valuation price of BXMT based on adjusted close was USD 19.54. The average price that BXMT shares were previous bought at was USD 18.7727. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in BXMT has increased by USD 9,785 compared to the previous valuation of Blackstone Mortgage Trust Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BY - Byline Bancorp Inc | HOLD | 0 @ USD 28.4 | USD 0 | The current share valuation price of BY based on adjusted close was USD 28.4. The average price that BY shares were previous bought at was USD 27.8382. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in BY has increased by USD 1,205 compared to the previous valuation of Byline Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BYD - Boyd Gaming Corporation | HOLD | 0 @ USD 81.66 | USD 0 | The current share valuation price of BYD based on adjusted close was USD 81.66. The average price that BYD shares were previous bought at was USD 74.8163. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in BYD has fallen by USD 21,736 compared to the previous valuation of Boyd Gaming Corporation |
| BYD.TO - Boyd Group Services Inc. | HOLD | 0 @ CAD 169.045 | CAD 0 | The current share valuation price of BYD.TO based on adjusted close was CAD 169.045. The average price that BYD.TO shares were previous bought at was CAD 157.52. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in BYD.TO has increased by CAD 6,969 (USD $4,978) compared to the previous valuation of Boyd Group Services Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BYG.L - Big Yellow Group PLC | HOLD | 0 @ GBP 14.3907 | GBP 0 | The current share valuation price of BYG.L based on adjusted close was GBP 14.3907. The average price that BYG.L shares were previous bought at was GBP 13.5728. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in BYG.L has fallen by GBP 199 (USD $263) compared to the previous valuation of Big Yellow Group PLC |
| BYIT.L - Bytes Technology Ltd | HOLD | 0 @ GBP 4.46772 | GBP 0 | The current share valuation price of BYIT.L based on adjusted close was GBP 4.46772. The average price that BYIT.L shares were previous bought at was GBP 5.70645. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in BYIT.L has fallen by GBP 15,575 (USD $20,574) compared to the previous valuation of Bytes Technology Ltd |
| BYS.SW - | HOLD | 0 @ CHF 313.218 | CHF 0 | The current share valuation price of BYS.SW based on adjusted close was CHF 313.218. The average price that BYS.SW shares were previous bought at was CHF 351.374. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in BYS.SW has increased by CHF 1,664 (USD $2,068) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| BZH - Beazer Homes USA Inc | HOLD | 0 @ USD 22.77 | USD 0 | The current share valuation price of BZH based on adjusted close was USD 22.77. The average price that BZH shares were previous bought at was USD 25.9303. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in BZH has increased by USD 698 compared to the previous valuation of Beazer Homes USA Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| C09.SI - | HOLD | 0 @ SGD 5.61828 | SGD 0 | The current share valuation price of C09.SI based on adjusted close was SGD 5.61828. The average price that C09.SI shares were previous bought at was SGD 4.87558. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in C09.SI has increased by SGD 22,754 (USD $17,551) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| C2PU.SI - | HOLD | 0 @ SGD 3.12897 | SGD 0 | The current share valuation price of C2PU.SI based on adjusted close was SGD 3.12897. The average price that C2PU.SI shares were previous bought at was SGD 3.0189. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in C2PU.SI has increased by SGD 3,052 (USD $2,354) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| C52.SI - | HOLD | 0 @ SGD 1.10978 | SGD 0 | The current share valuation price of C52.SI based on adjusted close was SGD 1.10978. The average price that C52.SI shares were previous bought at was SGD 1.11675. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in C52.SI has fallen by SGD 3,162 (USD $2,439) compared to the previous valuation of |
| C5H.IR - Cairn Homes PLC | HOLD | 0 @ EUR 2.33291 | EUR 0 | The current share valuation price of C5H.IR based on adjusted close was EUR 2.33291. The average price that C5H.IR shares were previous bought at was EUR 2.29778. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in C5H.IR has fallen by EUR 20,044 (USD $23,266) compared to the previous valuation of Cairn Homes PLC |
| CABO - Cable One Inc | HOLD | 0 @ USD 120.51 | USD 0 | The current share valuation price of CABO based on adjusted close was USD 120.51. The average price that CABO shares were previous bought at was USD 253.061. The current market price is -52.4% lower than average price they were purchased at. The value of the holding in CABO has fallen by USD 2,013 compared to the previous valuation of Cable One Inc |
| CACC - Credit Acceptance Corporation | HOLD | 0 @ USD 466.24 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 466.24. The average price that CACC shares were previous bought at was USD 472.402. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 29,810 compared to the previous valuation of Credit Acceptance Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CACC - AMUNDI CAC40 ACC | HOLD | 0 @ USD 466.24 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 466.24. The average price that CACC shares were previous bought at was USD 472.402. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 29,810 compared to the previous valuation of AMUNDI CAC40 ACC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CACI - CACI International Inc | HOLD | 0 @ USD 606.36 | USD 0 | The current share valuation price of CACI based on adjusted close was USD 606.36. The average price that CACI shares were previous bought at was USD 480.575. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in CACI has fallen by USD 93,575 compared to the previous valuation of CACI International Inc |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 40.52 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 40.52. The average price that CADE shares were previous bought at was USD 36.53. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 1,522 compared to the previous valuation of Cadence Bancorp |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | HOLD | 0 @ EUR 61.7466 | EUR 0 | The current share valuation price of CAF.MC based on adjusted close was EUR 61.7466. The average price that CAF.MC shares were previous bought at was EUR 50.2519. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in CAF.MC has fallen by EUR 13,045 (USD $15,142) compared to the previous valuation of Construcciones y Auxiliar de Ferrocarriles SA |
| CAG - ConAgra Foods Inc | HOLD | 0 @ USD 17.22 | USD 0 | The current share valuation price of CAG based on adjusted close was USD 17.22. The average price that CAG shares were previous bought at was USD 17.8681. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in CAG has fallen by USD 159,380 compared to the previous valuation of ConAgra Foods Inc |
| CAI.VI - CA Immobilien Anlagen AG | HOLD | 0 @ EUR 28.0181 | EUR 0 | The current share valuation price of CAI.VI based on adjusted close was EUR 28.0181. The average price that CAI.VI shares were previous bought at was EUR 26.1152. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in CAI.VI has fallen by EUR 6,529 (USD $7,579) compared to the previous valuation of CA Immobilien Anlagen AG |
| CAKE - The Cheesecake Factory | HOLD | 0 @ USD 47.86 | USD 0 | The current share valuation price of CAKE based on adjusted close was USD 47.86. The average price that CAKE shares were previous bought at was USD 49.7908. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in CAKE has increased by USD 15,640 compared to the previous valuation of The Cheesecake Factory however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CALM - Cal-Maine Foods Inc | HOLD | 0 @ USD 81.51 | USD 0 | The current share valuation price of CALM based on adjusted close was USD 81.51. The average price that CALM shares were previous bought at was USD 95.7535. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in CALM has fallen by USD 66,055 compared to the previous valuation of Cal-Maine Foods Inc |
| CALX - Calix Inc | HOLD | 0 @ USD 54.65 | USD 0 | The current share valuation price of CALX based on adjusted close was USD 54.65. The average price that CALX shares were previous bought at was USD 42.6937. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in CALX has fallen by USD 914 compared to the previous valuation of Calix Inc |
| CAMT.TA - | HOLD | 0 @ ILS 111.026 | ILS 0 | The current share valuation price of CAMT.TA based on adjusted close was ILS 111.026. The average price that CAMT.TA shares were previous bought at was ILS 83.1922. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in CAMT.TA has increased by ILS 136,312 (USD $41,849) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CAMX.ST - | HOLD | 0 @ SEK 63.3951 | SEK 0 | The current share valuation price of CAMX.ST based on adjusted close was SEK 63.3951. The average price that CAMX.ST shares were previous bought at was SEK 60.7731. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in CAMX.ST has fallen by SEK 18,682 (USD $1,977) compared to the previous valuation of |
| CAR - Carclo plc | HOLD | 0 @ USD 131.93 | USD 0 | The current share valuation price of CAR based on adjusted close was USD 131.93. The average price that CAR shares were previous bought at was USD 113.408. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in CAR has increased by USD 23,722 compared to the previous valuation of Carclo plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CAR - Carrefour SA | HOLD | 0 @ USD 131.93 | USD 0 | The current share valuation price of CAR based on adjusted close was USD 131.93. The average price that CAR shares were previous bought at was USD 113.408. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in CAR has increased by USD 23,722 compared to the previous valuation of Carrefour SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CAR-UN.TO - | HOLD | 0 @ CAD 26.6996 | CAD 0 | The current share valuation price of CAR-UN.TO based on adjusted close was CAD 26.6996. The average price that CAR-UN.TO shares were previous bought at was CAD 28.8218. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in CAR-UN.TO has fallen by CAD 7,611 (USD $5,436) compared to the previous valuation of |
| CARG - CarGurus | HOLD | 0 @ USD 35.52 | USD 0 | The current share valuation price of CARG based on adjusted close was USD 35.52. The average price that CARG shares were previous bought at was USD 34.0005. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in CARG has fallen by USD 9,086 compared to the previous valuation of CarGurus |
| CARM.PA - Carmila SA | HOLD | 0 @ EUR 19.7775 | EUR 0 | The current share valuation price of CARM.PA based on adjusted close was EUR 19.7775. The average price that CARM.PA shares were previous bought at was EUR 19.1724. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in CARM.PA has increased by EUR 1,816 (USD $2,108) compared to the previous valuation of Carmila SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | HOLD | 0 @ USD 11.94 | USD 0 | The current share valuation price of CARS based on adjusted close was USD 11.94. The average price that CARS shares were previous bought at was USD 14.4045. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in CARS has increased by USD 4,050 compared to the previous valuation of WisdomTree Global Automotive Innovators UCITS ETF however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CART - Maplebear Inc. Common Stock | HOLD | 0 @ USD 41.53 | USD 0 | The current share valuation price of CART based on adjusted close was USD 41.53. The average price that CART shares were previous bought at was USD 42.911. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in CART has fallen by USD 158,703 compared to the previous valuation of Maplebear Inc. Common Stock |
| CAS.TO - Cascades Inc. | HOLD | 0 @ CAD 8.86886 | CAD 0 | The current share valuation price of CAS.TO based on adjusted close was CAD 8.86886. The average price that CAS.TO shares were previous bought at was CAD 7.72824. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in CAS.TO has increased by CAD 653 (USD $466) compared to the previous valuation of Cascades Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 72.23 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 72.23. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in CASH has fallen by USD 7,075 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 72.23 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 72.23. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in CASH has fallen by USD 7,075 compared to the previous valuation of L&GETFCASHIMETFP |
| CASH.MC - Prosegur Cash SA | HOLD | 0 @ EUR 0.74746 | EUR 0 | The current share valuation price of CASH.MC based on adjusted close was EUR 0.74746. The average price that CASH.MC shares were previous bought at was EUR 0.76994. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in CASH.MC has fallen by EUR 2,413 (USD $2,801) compared to the previous valuation of Prosegur Cash SA |
| CAST.ST - | HOLD | 0 @ SEK 11.1378 | SEK 0 | The current share valuation price of CAST.ST based on adjusted close was SEK 11.1378. The average price that CAST.ST shares were previous bought at was SEK 11.5979. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in CAST.ST has fallen by SEK 23,726 (USD $2,510) compared to the previous valuation of |
| CASY - Caseys General Stores Inc | HOLD | 0 @ USD 566.81 | USD 0 | The current share valuation price of CASY based on adjusted close was USD 566.81. The average price that CASY shares were previous bought at was USD 470.1. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in CASY has fallen by USD 62,844 compared to the previous valuation of Caseys General Stores Inc |
| CATE.ST - | HOLD | 0 @ SEK 45.7588 | SEK 0 | The current share valuation price of CATE.ST based on adjusted close was SEK 45.7588. The average price that CATE.ST shares were previous bought at was SEK 46.4768. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in CATE.ST has fallen by SEK 23,633 (USD $2,501) compared to the previous valuation of |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 48.61 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 48.61. The average price that CATY shares were previous bought at was USD 47.3305. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in CATY has fallen by USD 17,566 compared to the previous valuation of Cathay General Bancorp |
| CAVA - CAVA Group, Inc. | HOLD | 0 @ USD 52.73 | USD 0 | The current share valuation price of CAVA based on adjusted close was USD 52.73. The average price that CAVA shares were previous bought at was USD 110.614. The current market price is -52.3% lower than average price they were purchased at. The value of the holding in CAVA has increased by USD 116,663 compared to the previous valuation of CAVA Group, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CBG.L - Close Brothers Group plc | HOLD | 0 @ GBP 5.87511 | GBP 0 | The current share valuation price of CBG.L based on adjusted close was GBP 5.87511. The average price that CBG.L shares were previous bought at was GBP 4.2452. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in CBG.L has fallen by GBP 1,661 (USD $2,194) compared to the previous valuation of Close Brothers Group plc |
| CBRL - Cracker Barrel Old Country Store | HOLD | 0 @ USD 28.64 | USD 0 | The current share valuation price of CBRL based on adjusted close was USD 28.64. The average price that CBRL shares were previous bought at was USD 44.6778. The current market price is -35.9% lower than average price they were purchased at. The value of the holding in CBRL has increased by USD 155 compared to the previous valuation of Cracker Barrel Old Country Store however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CBT - Cabot Corporation | HOLD | 0 @ USD 63.95 | USD 0 | The current share valuation price of CBT based on adjusted close was USD 63.95. The average price that CBT shares were previous bought at was USD 84.9706. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in CBT has increased by USD 25,642 compared to the previous valuation of Cabot Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CBU - Community Bank System Inc | HOLD | 0 @ USD 57.72 | USD 0 | The current share valuation price of CBU based on adjusted close was USD 57.72. The average price that CBU shares were previous bought at was USD 57.0349. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in CBU has fallen by USD 10,015 compared to the previous valuation of Community Bank System Inc |
| CBZ - CBIZ Inc | HOLD | 0 @ USD 49.76 | USD 0 | The current share valuation price of CBZ based on adjusted close was USD 49.76. The average price that CBZ shares were previous bought at was USD 69.1723. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in CBZ has increased by USD 44,482 compared to the previous valuation of CBIZ Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CBZ - CAPRAL LTD. | HOLD | 0 @ USD 49.76 | USD 0 | The current share valuation price of CBZ based on adjusted close was USD 49.76. The average price that CBZ shares were previous bought at was USD 69.1723. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in CBZ has increased by USD 44,482 compared to the previous valuation of CAPRAL LTD. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CC - Chemours Co | HOLD | 0 @ USD 12.77 | USD 0 | The current share valuation price of CC based on adjusted close was USD 12.77. The average price that CC shares were previous bought at was USD 15.1855. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in CC has fallen by USD 7,996 compared to the previous valuation of Chemours Co |
| CCB - Coastal Financial Corp | HOLD | 0 @ USD 107.47 | USD 0 | The current share valuation price of CCB based on adjusted close was USD 107.47. The average price that CCB shares were previous bought at was USD 88.6459. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in CCB has fallen by USD 87,841 compared to the previous valuation of Coastal Financial Corp |
| CCBG - Capital City Bank Group | HOLD | 0 @ USD 42 | USD 0 | The current share valuation price of CCBG based on adjusted close was USD 42. The average price that CCBG shares were previous bought at was USD 38.2396. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in CCBG has increased by USD 2,859 compared to the previous valuation of Capital City Bank Group however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CCC.L - Computacenter PLC | HOLD | 0 @ GBP 39.1322 | GBP 0 | The current share valuation price of CCC.L based on adjusted close was GBP 39.1322. The average price that CCC.L shares were previous bought at was GBP 32.1218. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in CCC.L has fallen by GBP 7,833 (USD $10,347) compared to the previous valuation of Computacenter PLC |
| CCK - Crown Holdings Inc | HOLD | 0 @ USD 98.09 | USD 0 | |
| CCL.L - Carnival PLC | HOLD | 0 @ GBP 23.9361 | GBP 0 | The current share valuation price of CCL.L based on adjusted close was GBP 23.9361. The average price that CCL.L shares were previous bought at was GBP 22.0858. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in CCL.L has increased by GBP 1,470 (USD $1,942) compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CCO - Clear Channel Outdoor Holdings Inc | HOLD | 0 @ USD 1.98 | USD 0 | The current share valuation price of CCO based on adjusted close was USD 1.98. The average price that CCO shares were previous bought at was USD 1.45413. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in CCO has fallen by USD 5,509 compared to the previous valuation of Clear Channel Outdoor Holdings Inc |
| CCO - Cameco Corp | HOLD | 0 @ USD 1.98 | USD 0 | The current share valuation price of CCO based on adjusted close was USD 1.98. The average price that CCO shares were previous bought at was USD 1.45413. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in CCO has fallen by USD 5,509 compared to the previous valuation of Cameco Corp |
| CCOI - Cogent Communications Group Inc | HOLD | 0 @ USD 19.99 | USD 0 | The current share valuation price of CCOI based on adjusted close was USD 19.99. The average price that CCOI shares were previous bought at was USD 53.4519. The current market price is -62.6% lower than average price they were purchased at. The value of the holding in CCOI has increased by USD 19,217 compared to the previous valuation of Cogent Communications Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CCP.AX - | HOLD | 0 @ AUD 9.03825 | AUD 0 | The current share valuation price of CCP.AX based on adjusted close was AUD 9.03825. The average price that CCP.AX shares were previous bought at was AUD 9.4939. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in CCP.AX has fallen by AUD 4,165 (USD $2,726) compared to the previous valuation of |
| CCR.L - C&C Group plc | HOLD | 0 @ GBP 1.66616 | GBP 0 | The current share valuation price of CCR.L based on adjusted close was GBP 1.66616. The average price that CCR.L shares were previous bought at was GBP 1.84093. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in CCR.L has fallen by GBP 9,561 (USD $12,629) compared to the previous valuation of C&C Group plc |
| CCS - Crossword Cybersecurity Plc | HOLD | 0 @ USD 65.02 | USD 0 | The current share valuation price of CCS based on adjusted close was USD 65.02. The average price that CCS shares were previous bought at was USD 69.5235. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CCS has increased by USD 16,349 compared to the previous valuation of Crossword Cybersecurity Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CDA.AX - | HOLD | 0 @ AUD 19.8828 | AUD 0 | The current share valuation price of CDA.AX based on adjusted close was AUD 19.8828. The average price that CDA.AX shares were previous bought at was AUD 13.4824. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in CDA.AX has fallen by AUD 3,488 (USD $2,283) compared to the previous valuation of |
| CDA.PA - Cie des Alpes | HOLD | 0 @ EUR 26.4048 | EUR 0 | The current share valuation price of CDA.PA based on adjusted close was EUR 26.4048. The average price that CDA.PA shares were previous bought at was EUR 19.1324. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in CDA.PA has increased by EUR 7,711 (USD $8,951) compared to the previous valuation of Cie des Alpes however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CDE - Coeur Mining Inc | HOLD | 0 @ USD 16.55 | USD 0 | The current share valuation price of CDE based on adjusted close was USD 16.55. The average price that CDE shares were previous bought at was USD 8.41568. The current market price is 96.7% higher than average price they were purchased at. The value of the holding in CDE has fallen by USD 191,336 compared to the previous valuation of Coeur Mining Inc |
| CDE - Coeur Mining Inc | HOLD | 0 @ USD 16.55 | USD 0 | The current share valuation price of CDE based on adjusted close was USD 16.55. The average price that CDE shares were previous bought at was USD 8.41568. The current market price is 96.7% higher than average price they were purchased at. The value of the holding in CDE has fallen by USD 191,336 compared to the previous valuation of Coeur Mining Inc |
| CDNA - Caredx Inc | HOLD | 0 @ USD 17.44 | USD 0 | The current share valuation price of CDNA based on adjusted close was USD 17.44. The average price that CDNA shares were previous bought at was USD 19.7205. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in CDNA has increased by USD 10,741 compared to the previous valuation of Caredx Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CDP - COPT Defense Properties | HOLD | 0 @ USD 30.27 | USD 0 | The current share valuation price of CDP based on adjusted close was USD 30.27. The average price that CDP shares were previous bought at was USD 29.686. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in CDP has fallen by USD 18,420 compared to the previous valuation of COPT Defense Properties |
| CDP - Cooper Energy Limited | HOLD | 0 @ USD 30.27 | USD 0 | The current share valuation price of CDP based on adjusted close was USD 30.27. The average price that CDP shares were previous bought at was USD 29.686. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in CDP has fallen by USD 18,420 compared to the previous valuation of Cooper Energy Limited |
| CDRE - Cadre Holdings Inc | HOLD | 0 @ USD 42.88 | USD 0 | The current share valuation price of CDRE based on adjusted close was USD 42.88. The average price that CDRE shares were previous bought at was USD 33.3969. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in CDRE has increased by USD 16,580 compared to the previous valuation of Cadre Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CE - Celanese Corporation | HOLD | 0 @ USD 41.57 | USD 0 | The current share valuation price of CE based on adjusted close was USD 41.57. The average price that CE shares were previous bought at was USD 44.0547. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in CE has fallen by USD 20,451 compared to the previous valuation of Celanese Corporation |
| CECO - CECO Environmental Corp. | HOLD | 0 @ USD 52.28 | USD 0 | The current share valuation price of CECO based on adjusted close was USD 52.28. The average price that CECO shares were previous bought at was USD 45.9192. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in CECO has increased by USD 9,802 compared to the previous valuation of CECO Environmental Corp. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CELH - Celsius Holdings Inc | HOLD | 0 @ USD 40.83 | USD 0 | The current share valuation price of CELH based on adjusted close was USD 40.83. The average price that CELH shares were previous bought at was USD 37.5763. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in CELH has fallen by USD 207,912 compared to the previous valuation of Celsius Holdings Inc |
| CEM.MI - Cementir Holding NV | HOLD | 0 @ EUR 20.3114 | EUR 0 | The current share valuation price of CEM.MI based on adjusted close was EUR 20.3114. The average price that CEM.MI shares were previous bought at was EUR 14.7109. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in CEM.MI has fallen by EUR 2,043 (USD $2,371) compared to the previous valuation of Cementir Holding NV |
| CENTA - Central Garden & Pet Company A | HOLD | 0 @ USD 30.5 | USD 0 | The current share valuation price of CENTA based on adjusted close was USD 30.5. The average price that CENTA shares were previous bought at was USD 31.5083. The current market price is -3.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Central Garden & Pet Company A however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CENX - Century Aluminum Company | HOLD | 0 @ USD 29.68 | USD 0 | The current share valuation price of CENX based on adjusted close was USD 29.68. The average price that CENX shares were previous bought at was USD 22.0808. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in CENX has increased by USD 6,930 compared to the previous valuation of Century Aluminum Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CERT - Certara Inc | HOLD | 0 @ USD 9.27 | USD 0 | The current share valuation price of CERT based on adjusted close was USD 9.27. The average price that CERT shares were previous bought at was USD 11.9257. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in CERT has increased by USD 43,985 compared to the previous valuation of Certara Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CEU.TO - CES Energy Solutions Corp | HOLD | 0 @ CAD 8.94039 | CAD 0 | The current share valuation price of CEU.TO based on adjusted close was CAD 8.94039. The average price that CEU.TO shares were previous bought at was CAD 6.2166. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in CEU.TO has increased by CAD 19,932 (USD $14,237) compared to the previous valuation of CES Energy Solutions Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CEVA - CEVA Inc | HOLD | 0 @ USD 21.28 | USD 0 | The current share valuation price of CEVA based on adjusted close was USD 21.28. The average price that CEVA shares were previous bought at was USD 25.4647. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in CEVA has increased by USD 1,903 compared to the previous valuation of CEVA Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CF.TO - Canaccord Genuity Group Inc | HOLD | 0 @ CAD 8.0535 | CAD 0 | The current share valuation price of CF.TO based on adjusted close was CAD 8.0535. The average price that CF.TO shares were previous bought at was CAD 7.19042. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in CF.TO has fallen by CAD 5,922 (USD $4,230) compared to the previous valuation of Canaccord Genuity Group Inc |
| CFFN - Capitol Federal Financial Inc | HOLD | 0 @ USD 6.74 | USD 0 | The current share valuation price of CFFN based on adjusted close was USD 6.74. The average price that CFFN shares were previous bought at was USD 6.01992. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in CFFN has increased by USD 5,696 compared to the previous valuation of Capitol Federal Financial Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CFLT - Confluent Inc | HOLD | 0 @ USD 23.06 | USD 0 | The current share valuation price of CFLT based on adjusted close was USD 23.06. The average price that CFLT shares were previous bought at was USD 24.4299. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in CFLT has increased by USD 246,506 compared to the previous valuation of Confluent Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CFP.TO - Canfor Corporation | HOLD | 0 @ CAD 8.3825 | CAD 0 | The current share valuation price of CFP.TO based on adjusted close was CAD 8.3825. The average price that CFP.TO shares were previous bought at was CAD 9.96988. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in CFP.TO has fallen by CAD 4,618 (USD $3,299) compared to the previous valuation of Canfor Corporation |
| CFR - Cullen/Frost Bankers Inc | HOLD | 0 @ USD 123.07 | USD 0 | The current share valuation price of CFR based on adjusted close was USD 123.07. The average price that CFR shares were previous bought at was USD 128.703. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in CFR has fallen by USD 71,120 compared to the previous valuation of Cullen/Frost Bankers Inc |
| CG.TO - Centerra Gold Inc | HOLD | 0 @ CAD 13.053 | CAD 0 | The current share valuation price of CG.TO based on adjusted close was CAD 13.053. The average price that CG.TO shares were previous bought at was CAD 8.22839. The current market price is 58.6% higher than average price they were purchased at. The value of the holding in CG.TO has fallen by CAD 39,902 (USD $28,501) compared to the previous valuation of Centerra Gold Inc |
| CGEM - Cullinan Oncology LLC | HOLD | 0 @ USD 10.2 | USD 0 | The current share valuation price of CGEM based on adjusted close was USD 10.2. The average price that CGEM shares were previous bought at was USD 10.3462. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CGEM has fallen by USD 16,683 compared to the previous valuation of Cullinan Oncology LLC |
| CGF.AX - | HOLD | 0 @ AUD 5.85253 | AUD 0 | The current share valuation price of CGF.AX based on adjusted close was AUD 5.85253. The average price that CGF.AX shares were previous bought at was AUD 4.75839. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in CGF.AX has increased by AUD 22,711 (USD $14,862) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CGNX - Cognex Corporation | HOLD | 0 @ USD 38.19 | USD 0 | The current share valuation price of CGNX based on adjusted close was USD 38.19. The average price that CGNX shares were previous bought at was USD 35.8452. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in CGNX has increased by USD 29,473 compared to the previous valuation of Cognex Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CGON - CG Oncology, Inc. Common stock | HOLD | 0 @ USD 41.37 | USD 0 | The current share valuation price of CGON based on adjusted close was USD 41.37. The average price that CGON shares were previous bought at was USD 32.2031. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in CGON has fallen by USD 49,997 compared to the previous valuation of CG Oncology, Inc. Common stock |
| CHC.AX - | HOLD | 0 @ AUD 16.1257 | AUD 0 | The current share valuation price of CHC.AX based on adjusted close was AUD 16.1257. The average price that CHC.AX shares were previous bought at was AUD 12.1475. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in CHC.AX has fallen by AUD 47,883 (USD $31,335) compared to the previous valuation of |
| CHCO - City Holding Company | HOLD | 0 @ USD 121.27 | USD 0 | The current share valuation price of CHCO based on adjusted close was USD 121.27. The average price that CHCO shares were previous bought at was USD 118.764. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in CHCO has fallen by USD 5,565 compared to the previous valuation of City Holding Company |
| CHDN - Churchill Downs Incorporated | HOLD | 0 @ USD 110.99 | USD 0 | The current share valuation price of CHDN based on adjusted close was USD 110.99. The average price that CHDN shares were previous bought at was USD 116.698. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in CHDN has increased by USD 7,488 compared to the previous valuation of Churchill Downs Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CHE - Chemed Corp | HOLD | 0 @ USD 429.54 | USD 0 | The current share valuation price of CHE based on adjusted close was USD 429.54. The average price that CHE shares were previous bought at was USD 520.917. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in CHE has fallen by USD 86,830 compared to the previous valuation of Chemed Corp |
| CHEF - The Chefs Warehouse Inc | HOLD | 0 @ USD 60.01 | USD 0 | The current share valuation price of CHEF based on adjusted close was USD 60.01. The average price that CHEF shares were previous bought at was USD 52.7184. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in CHEF has increased by USD 12,324 compared to the previous valuation of The Chefs Warehouse Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CHEMM.CO - | HOLD | 0 @ DKK 118.806 | DKK 0 | The current share valuation price of CHEMM.CO based on adjusted close was DKK 118.806. The average price that CHEMM.CO shares were previous bought at was DKK 84.2935. The current market price is 40.9% higher than average price they were purchased at. The value of the holding in CHEMM.CO has fallen by DKK 2,079 (USD $323) compared to the previous valuation of |
| CHG.L - Chemring Group PLC | HOLD | 0 @ GBP 6.21177 | GBP 0 | The current share valuation price of CHG.L based on adjusted close was GBP 6.21177. The average price that CHG.L shares were previous bought at was GBP 5.4591. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in CHG.L has fallen by GBP 16,175 (USD $21,366) compared to the previous valuation of Chemring Group PLC |
| CHH - Churchill China plc | HOLD | 0 @ USD 90.15 | USD 0 | The current share valuation price of CHH based on adjusted close was USD 90.15. The average price that CHH shares were previous bought at was USD 124.669. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in CHH has increased by USD 16,354 compared to the previous valuation of Churchill China plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CHH - CK Infrastructure Holdings Limited | HOLD | 0 @ USD 90.15 | USD 0 | The current share valuation price of CHH based on adjusted close was USD 90.15. The average price that CHH shares were previous bought at was USD 124.669. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in CHH has increased by USD 16,354 compared to the previous valuation of CK Infrastructure Holdings Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CHP-UN.TO - | HOLD | 0 @ CAD 10.5497 | CAD 0 | The current share valuation price of CHP-UN.TO based on adjusted close was CAD 10.5497. The average price that CHP-UN.TO shares were previous bought at was CAD 10.7269. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in CHP-UN.TO has fallen by CAD 10,860 (USD $7,757) compared to the previous valuation of |
| CHRD - Chord Energy Corp | HOLD | 0 @ USD 92.6 | USD 0 | The current share valuation price of CHRD based on adjusted close was USD 92.6. The average price that CHRD shares were previous bought at was USD 103.171. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in CHRD has fallen by USD 102,168 compared to the previous valuation of Chord Energy Corp |
| CHWY - Chewy Inc | HOLD | 0 @ USD 33.47 | USD 0 | The current share valuation price of CHWY based on adjusted close was USD 33.47. The average price that CHWY shares were previous bought at was USD 34.3701. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in CHWY has fallen by USD 222,208 compared to the previous valuation of Chewy Inc |
| CIA.AX - | HOLD | 0 @ AUD 3.82287 | AUD 0 | The current share valuation price of CIA.AX based on adjusted close was AUD 3.82287. The average price that CIA.AX shares were previous bought at was AUD 3.26175. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in CIA.AX has increased by AUD 2,301 (USD $1,506) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CIBUS.ST - | HOLD | 0 @ SEK 16.3863 | SEK 0 | The current share valuation price of CIBUS.ST based on adjusted close was SEK 16.3863. The average price that CIBUS.ST shares were previous bought at was SEK 16.9939. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in CIBUS.ST has fallen by SEK 30,606 (USD $3,238) compared to the previous valuation of |
| CIE.MC - CIE Automotive SA | HOLD | 0 @ EUR 34.5293 | EUR 0 | The current share valuation price of CIE.MC based on adjusted close was EUR 34.5293. The average price that CIE.MC shares were previous bought at was EUR 31.6685. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CIE.MC has fallen by EUR 3,276 (USD $3,803) compared to the previous valuation of CIE Automotive SA |
| CIFR - Cipher Mining Inc | HOLD | 0 @ USD 17.64 | USD 0 | The current share valuation price of CIFR based on adjusted close was USD 17.64. The average price that CIFR shares were previous bought at was USD 10.8176. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in CIFR has fallen by USD 488,972 compared to the previous valuation of Cipher Mining Inc |
| CIGI.TO - Colliers International Group Inc Bats | HOLD | 0 @ CAD 143.003 | CAD 0 | The current share valuation price of CIGI.TO based on adjusted close was CAD 143.003. The average price that CIGI.TO shares were previous bought at was CAD 136.471. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in CIGI.TO has fallen by CAD 195 (USD $139) compared to the previous valuation of Colliers International Group Inc Bats |
| CIM - Chimera Investment Corporation | HOLD | 0 @ USD 12.77 | USD 0 | The current share valuation price of CIM based on adjusted close was USD 12.77. The average price that CIM shares were previous bought at was USD 13.4743. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in CIM has fallen by USD 5,350 compared to the previous valuation of Chimera Investment Corporation |
| CIM - China International Capital Corporation Limited | HOLD | 0 @ USD 12.77 | USD 0 | The current share valuation price of CIM based on adjusted close was USD 12.77. The average price that CIM shares were previous bought at was USD 13.4743. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in CIM has fallen by USD 5,350 compared to the previous valuation of China International Capital Corporation Limited |
| CIP.AX - | HOLD | 0 @ AUD 2.2727 | AUD 0 | The current share valuation price of CIP.AX based on adjusted close was AUD 2.2727. The average price that CIP.AX shares were previous bought at was AUD 2.0368. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in CIP.AX has increased by AUD 11,507 (USD $7,530) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CIVI - Civitas Resources Inc | HOLD | 0 @ USD 29.29 | USD 0 | The current share valuation price of CIVI based on adjusted close was USD 29.29. The average price that CIVI shares were previous bought at was USD 36.911. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in CIVI has fallen by USD 22,415 compared to the previous valuation of Civitas Resources Inc |
| CJ.TO - Cardinal Energy Ltd | HOLD | 0 @ CAD 6.3441 | CAD 0 | The current share valuation price of CJ.TO based on adjusted close was CAD 6.3441. The average price that CJ.TO shares were previous bought at was CAD 5.10396. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in CJ.TO has fallen by CAD 4,646 (USD $3,319) compared to the previous valuation of Cardinal Energy Ltd |
| CJLU.SI - | HOLD | 0 @ SGD 0.739856 | SGD 0 | The current share valuation price of CJLU.SI based on adjusted close was SGD 0.739856. The average price that CJLU.SI shares were previous bought at was SGD 0.692315. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in CJLU.SI has increased by SGD 6,853 (USD $5,286) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CJT.TO - Cargojet Inc | HOLD | 0 @ CAD 57.526 | CAD 0 | The current share valuation price of CJT.TO based on adjusted close was CAD 57.526. The average price that CJT.TO shares were previous bought at was CAD 68.0229. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in CJT.TO has increased by CAD 5,781 (USD $4,129) compared to the previous valuation of Cargojet Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CKF.AX - | HOLD | 0 @ AUD 7.35671 | AUD 0 | The current share valuation price of CKF.AX based on adjusted close was AUD 7.35671. The average price that CKF.AX shares were previous bought at was AUD 5.9489. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in CKF.AX has fallen by AUD 17,993 (USD $11,775) compared to the previous valuation of |
| CKN.L - Clarkson | HOLD | 0 @ GBP 48.9813 | GBP 0 | The current share valuation price of CKN.L based on adjusted close was GBP 48.9813. The average price that CKN.L shares were previous bought at was GBP 46.5961. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in CKN.L has fallen by GBP 12,855 (USD $16,981) compared to the previous valuation of Clarkson |
| CLA-B.ST - | HOLD | 0 @ SEK 4.08863 | SEK 0 | The current share valuation price of CLA-B.ST based on adjusted close was SEK 4.08863. The average price that CLA-B.ST shares were previous bought at was SEK 3.3126. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in CLA-B.ST has fallen by SEK 5,152 (USD $545) compared to the previous valuation of |
| CLARI.PA - Clariane SE | HOLD | 0 @ EUR 4.44761 | EUR 0 | The current share valuation price of CLARI.PA based on adjusted close was EUR 4.44761. The average price that CLARI.PA shares were previous bought at was EUR 4.09389. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in CLARI.PA has increased by EUR 5,922 (USD $6,874) compared to the previous valuation of Clariane SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLAS-B.ST - | HOLD | 0 @ SEK 38.4501 | SEK 0 | The current share valuation price of CLAS-B.ST based on adjusted close was SEK 38.4501. The average price that CLAS-B.ST shares were previous bought at was SEK 31.5697. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in CLAS-B.ST has fallen by SEK 9,637 (USD $1,020) compared to the previous valuation of |
| CLB - Core Laboratories NV | HOLD | 0 @ USD 15.73 | USD 0 | The current share valuation price of CLB based on adjusted close was USD 15.73. The average price that CLB shares were previous bought at was USD 15.9921. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in CLB has increased by USD 12,355 compared to the previous valuation of Core Laboratories NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLB - CHRISTINA LAKE CANNABIS | HOLD | 0 @ USD 15.73 | USD 0 | The current share valuation price of CLB based on adjusted close was USD 15.73. The average price that CLB shares were previous bought at was USD 15.9921. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in CLB has increased by USD 12,355 compared to the previous valuation of CHRISTINA LAKE CANNABIS however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLBK - Columbia Financial Inc | HOLD | 0 @ USD 16.26 | USD 0 | The current share valuation price of CLBK based on adjusted close was USD 16.26. The average price that CLBK shares were previous bought at was USD 15.9747. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in CLBK has increased by USD 3,008 compared to the previous valuation of Columbia Financial Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLBT - Cellebrite DI | HOLD | 0 @ USD 17.81 | USD 0 | The current share valuation price of CLBT based on adjusted close was USD 17.81. The average price that CLBT shares were previous bought at was USD 18.8785. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in CLBT has increased by USD 52,608 compared to the previous valuation of Cellebrite DI however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLDX - Celldex Therapeutics Inc | HOLD | 0 @ USD 26.67 | USD 0 | The current share valuation price of CLDX based on adjusted close was USD 26.67. The average price that CLDX shares were previous bought at was USD 23.8472. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in CLDX has increased by USD 31,859 compared to the previous valuation of Celldex Therapeutics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLF - Cleveland-Cliffs Inc | HOLD | 0 @ USD 12.9 | USD 0 | The current share valuation price of CLF based on adjusted close was USD 12.9. The average price that CLF shares were previous bought at was USD 11.0725. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in CLF has increased by USD 21,191 compared to the previous valuation of Cleveland-Cliffs Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLH - Clean Harbors Inc | HOLD | 0 @ USD 239.55 | USD 0 | The current share valuation price of CLH based on adjusted close was USD 239.55. The average price that CLH shares were previous bought at was USD 228.821. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CLH has increased by USD 404,309 compared to the previous valuation of Clean Harbors Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLH - Cardinal Health Inc | HOLD | 0 @ USD 239.55 | USD 0 | The current share valuation price of CLH based on adjusted close was USD 239.55. The average price that CLH shares were previous bought at was USD 228.821. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CLH has increased by USD 404,309 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLIS.TA - | HOLD | 0 @ ILS 59.5088 | ILS 0 | The current share valuation price of CLIS.TA based on adjusted close was ILS 59.5088. The average price that CLIS.TA shares were previous bought at was ILS 37.454. The current market price is 58.9% higher than average price they were purchased at. The value of the holding in CLIS.TA has increased by ILS 105,639 (USD $32,432) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CLN.SW - | HOLD | 0 @ CHF 9.02989 | CHF 0 | The current share valuation price of CLN.SW based on adjusted close was CHF 9.02989. The average price that CLN.SW shares were previous bought at was CHF 10.5122. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in CLN.SW has fallen by CHF 19,443 (USD $24,165) compared to the previous valuation of |
| CLOV - Clover Health Investments Corp | HOLD | 0 @ USD 2.49 | USD 0 | The current share valuation price of CLOV based on adjusted close was USD 2.49. The average price that CLOV shares were previous bought at was USD 3.13735. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in CLOV has fallen by USD 2,943 compared to the previous valuation of Clover Health Investments Corp |
| CLSK - CleanSpark Inc | HOLD | 0 @ USD 13.71 | USD 0 | The current share valuation price of CLSK based on adjusted close was USD 13.71. The average price that CLSK shares were previous bought at was USD 11.7324. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in CLSK has fallen by USD 74,693 compared to the previous valuation of CleanSpark Inc |
| CLVT - CLARIVATE PLC | HOLD | 0 @ USD 3.68 | USD 0 | The current share valuation price of CLVT based on adjusted close was USD 3.68. The average price that CLVT shares were previous bought at was USD 4.33407. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in CLVT has fallen by USD 12,679 compared to the previous valuation of CLARIVATE PLC |
| CLW.AX - | HOLD | 0 @ AUD 2.71936 | AUD 0 | The current share valuation price of CLW.AX based on adjusted close was AUD 2.71936. The average price that CLW.AX shares were previous bought at was AUD 2.59938. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in CLW.AX has increased by AUD 12,917 (USD $8,453) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CMA - Comerica Inc | HOLD | 0 @ USD 80.86 | USD 0 | The current share valuation price of CMA based on adjusted close was USD 80.86. The average price that CMA shares were previous bought at was USD 65.7313. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in CMA has fallen by USD 7,570 compared to the previous valuation of Comerica Inc |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | HOLD | 0 @ USD 80.86 | USD 0 | The current share valuation price of CMA based on adjusted close was USD 80.86. The average price that CMA shares were previous bought at was USD 65.7313. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in CMA has fallen by USD 7,570 compared to the previous valuation of MAPFRE S.A.ADR 2 / EO-10 |
| CMC - Commercial Metals Company | HOLD | 0 @ USD 63.56 | USD 0 | The current share valuation price of CMC based on adjusted close was USD 63.56. The average price that CMC shares were previous bought at was USD 55.1402. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in CMC has fallen by USD 43,440 compared to the previous valuation of Commercial Metals Company |
| CMC - JPMorgan Chase & Co | HOLD | 0 @ USD 63.56 | USD 0 | The current share valuation price of CMC based on adjusted close was USD 63.56. The average price that CMC shares were previous bought at was USD 55.1402. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in CMC has fallen by USD 43,440 compared to the previous valuation of JPMorgan Chase & Co |
| CMM.AX - | HOLD | 0 @ AUD 9.26158 | AUD 0 | The current share valuation price of CMM.AX based on adjusted close was AUD 9.26158. The average price that CMM.AX shares were previous bought at was AUD 6.53989. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in CMM.AX has fallen by AUD 41,735 (USD $27,311) compared to the previous valuation of |
| CMP - Compass Minerals International Inc | HOLD | 0 @ USD 18.72 | USD 0 | The current share valuation price of CMP based on adjusted close was USD 18.72. The average price that CMP shares were previous bought at was USD 14.8729. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in CMP has fallen by USD 9,660 compared to the previous valuation of Compass Minerals International Inc |
| CMPR - Cimpress NV | HOLD | 0 @ USD 70.45 | USD 0 | The current share valuation price of CMPR based on adjusted close was USD 70.45. The average price that CMPR shares were previous bought at was USD 64.9247. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in CMPR has increased by USD 40,541 compared to the previous valuation of Cimpress NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CMW.AX - | HOLD | 0 @ AUD 0.312004 | AUD 0 | The current share valuation price of CMW.AX based on adjusted close was AUD 0.312004. The average price that CMW.AX shares were previous bought at was AUD 0.261206. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in CMW.AX has increased by AUD 6,522 (USD $4,268) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CNI.AX - | HOLD | 0 @ AUD 1.4385 | AUD 0 | The current share valuation price of CNI.AX based on adjusted close was AUD 1.4385. The average price that CNI.AX shares were previous bought at was AUD 1.24135. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in CNI.AX has fallen by AUD 10,798 (USD $7,066) compared to the previous valuation of |
| CNK - Cinemark Holdings Inc | HOLD | 0 @ USD 25.25 | USD 0 | The current share valuation price of CNK based on adjusted close was USD 25.25. The average price that CNK shares were previous bought at was USD 30.4196. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in CNK has fallen by USD 127,881 compared to the previous valuation of Cinemark Holdings Inc |
| CNM - Core & Main Inc | HOLD | 0 @ USD 48.98 | USD 0 | The current share valuation price of CNM based on adjusted close was USD 48.98. The average price that CNM shares were previous bought at was USD 51.3491. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in CNM has increased by USD 48,682 compared to the previous valuation of Core & Main Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CNMD - CONMED Corporation | HOLD | 0 @ USD 44.03 | USD 0 | The current share valuation price of CNMD based on adjusted close was USD 44.03. The average price that CNMD shares were previous bought at was USD 58.0106. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in CNMD has fallen by USD 12,361 compared to the previous valuation of CONMED Corporation |
| CNNE - Cannae Holdings Inc | HOLD | 0 @ USD 16.29 | USD 0 | The current share valuation price of CNNE based on adjusted close was USD 16.29. The average price that CNNE shares were previous bought at was USD 19.2809. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in CNNE has fallen by USD 1,764 compared to the previous valuation of Cannae Holdings Inc |
| CNO - CNO Financial Group Inc | HOLD | 0 @ USD 40.09 | USD 0 | The current share valuation price of CNO based on adjusted close was USD 40.09. The average price that CNO shares were previous bought at was USD 38.8124. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in CNO has fallen by USD 56,479 compared to the previous valuation of CNO Financial Group Inc |
| CNO - China Railway Group Limited | HOLD | 0 @ USD 40.09 | USD 0 | The current share valuation price of CNO based on adjusted close was USD 40.09. The average price that CNO shares were previous bought at was USD 38.8124. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in CNO has fallen by USD 56,479 compared to the previous valuation of China Railway Group Limited |
| CNOB - ConnectOne Bancorp Inc | HOLD | 0 @ USD 25.57 | USD 0 | The current share valuation price of CNOB based on adjusted close was USD 25.57. The average price that CNOB shares were previous bought at was USD 24.7018. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in CNOB has fallen by USD 10,911 compared to the previous valuation of ConnectOne Bancorp Inc |
| CNS - Corero Network Security plc | HOLD | 0 @ USD 61.79 | USD 0 | The current share valuation price of CNS based on adjusted close was USD 61.79. The average price that CNS shares were previous bought at was USD 82.084. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in CNS has increased by USD 2,432 compared to the previous valuation of Corero Network Security plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CNX - CNX Resources Corp | HOLD | 0 @ USD 38.99 | USD 0 | The current share valuation price of CNX based on adjusted close was USD 38.99. The average price that CNX shares were previous bought at was USD 34.7608. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in CNX has fallen by USD 34,555 compared to the previous valuation of CNX Resources Corp |
| CNXC - Concentrix Corporation | HOLD | 0 @ USD 36.4 | USD 0 | The current share valuation price of CNXC based on adjusted close was USD 36.4. The average price that CNXC shares were previous bought at was USD 45.0959. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in CNXC has fallen by USD 3,243 compared to the previous valuation of Concentrix Corporation |
| CNXN - PC Connection Inc | HOLD | 0 @ USD 58.67 | USD 0 | The current share valuation price of CNXN based on adjusted close was USD 58.67. The average price that CNXN shares were previous bought at was USD 59.7557. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in CNXN has increased by USD 3,476 compared to the previous valuation of PC Connection Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COA.L - Coats Group PLC | HOLD | 0 @ GBP 1.03112 | GBP 0 | The current share valuation price of COA.L based on adjusted close was GBP 1.03112. The average price that COA.L shares were previous bought at was GBP 1.06954. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in COA.L has fallen by GBP 34,312 (USD $45,324) compared to the previous valuation of Coats Group PLC |
| COCO - WISETCLCOCIMETFP | HOLD | 0 @ USD 54.65 | USD 0 | The current share valuation price of COCO based on adjusted close was USD 54.65. The average price that COCO shares were previous bought at was USD 43.3471. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in COCO has increased by USD 18,151 compared to the previous valuation of WISETCLCOCIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CODI - Compass Diversified Holdings | HOLD | 0 @ USD 7.02001 | USD 0 | The current share valuation price of CODI based on adjusted close was USD 7.02001. The average price that CODI shares were previous bought at was USD 14.827. The current market price is -52.7% lower than average price they were purchased at. The value of the holding in CODI has fallen by USD 1,074 compared to the previous valuation of Compass Diversified Holdings |
| COF.AX - | HOLD | 0 @ AUD 0.771799 | AUD 0 | The current share valuation price of COF.AX based on adjusted close was AUD 0.771799. The average price that COF.AX shares were previous bought at was AUD 0.764926. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in COF.AX has increased by AUD 8,887 (USD $5,816) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COFA.PA - Coface SA | HOLD | 0 @ EUR 17.3285 | EUR 0 | The current share valuation price of COFA.PA based on adjusted close was EUR 17.3285. The average price that COFA.PA shares were previous bought at was EUR 17.6204. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in COFA.PA has fallen by EUR 19,942 (USD $23,148) compared to the previous valuation of Coface SA |
| COFB.BR - Cofinimmo SA | HOLD | 0 @ EUR 90.1825 | EUR 0 | The current share valuation price of COFB.BR based on adjusted close was EUR 90.1825. The average price that COFB.BR shares were previous bought at was EUR 77.2475. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in COFB.BR has increased by EUR 2,868 (USD $3,329) compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COGT - Cogent Biosciences Inc | HOLD | 0 @ USD 38.98 | USD 0 | The current share valuation price of COGT based on adjusted close was USD 38.98. The average price that COGT shares were previous bought at was USD 13.499. The current market price is 188.8% higher than average price they were purchased at. The value of the holding in COGT has fallen by USD 48,475 compared to the previous valuation of Cogent Biosciences Inc |
| COHR - Coherent Inc | HOLD | 0 @ USD 164.89 | USD 0 | The current share valuation price of COHR based on adjusted close was USD 164.89. The average price that COHR shares were previous bought at was USD 99.4936. The current market price is 65.7% higher than average price they were purchased at. The value of the holding in COHR has increased by USD 156,536 compared to the previous valuation of Coherent Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COHU - Cohu Inc | HOLD | 0 @ USD 24.2 | USD 0 | The current share valuation price of COHU based on adjusted close was USD 24.2. The average price that COHU shares were previous bought at was USD 22.2542. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in COHU has increased by USD 6,008 compared to the previous valuation of Cohu Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COK.DE - CANCOM SE | HOLD | 0 @ EUR 30.8733 | EUR 0 | The current share valuation price of COK.DE based on adjusted close was EUR 30.8733. The average price that COK.DE shares were previous bought at was EUR 28.3464. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in COK.DE has increased by EUR 3,771 (USD $4,377) compared to the previous valuation of CANCOM SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COKE - Coca-Cola Consolidated Inc. | HOLD | 0 @ USD 162.54 | USD 0 | The current share valuation price of COKE based on adjusted close was USD 162.54. The average price that COKE shares were previous bought at was USD 140.65. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in COKE has increased by USD 14,988 compared to the previous valuation of Coca-Cola Consolidated Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COLB - Columbia Banking System Inc | HOLD | 0 @ USD 27.67 | USD 0 | The current share valuation price of COLB based on adjusted close was USD 27.67. The average price that COLB shares were previous bought at was USD 26.7822. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in COLB has fallen by USD 90,253 compared to the previous valuation of Columbia Banking System Inc |
| COLD - Americold Realty Trust | HOLD | 0 @ USD 11.12 | USD 0 | The current share valuation price of COLD based on adjusted close was USD 11.12. The average price that COLD shares were previous bought at was USD 18.2781. The current market price is -39.2% lower than average price they were purchased at. The value of the holding in COLD has increased by USD 26,006 compared to the previous valuation of Americold Realty Trust however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COLL - Collegium Pharmaceutical Inc | HOLD | 0 @ USD 47.51 | USD 0 | The current share valuation price of COLL based on adjusted close was USD 47.51. The average price that COLL shares were previous bought at was USD 33.4498. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in COLL has increased by USD 19,677 compared to the previous valuation of Collegium Pharmaceutical Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COLM - Columbia Sportswear Company | HOLD | 0 @ USD 54.64 | USD 0 | The current share valuation price of COLM based on adjusted close was USD 54.64. The average price that COLM shares were previous bought at was USD 70.2849. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in COLM has fallen by USD 15,267 compared to the previous valuation of Columbia Sportswear Company |
| COLR.BR - Colruyt Group N.V | HOLD | 0 @ EUR 38.4175 | EUR 0 | The current share valuation price of COLR.BR based on adjusted close was EUR 38.4175. The average price that COLR.BR shares were previous bought at was EUR 42.1651. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in COLR.BR has fallen by EUR 9,113 (USD $10,578) compared to the previous valuation of Colruyt Group N.V |
| COMP - Compass Inc | HOLD | 0 @ USD 10.56 | USD 0 | The current share valuation price of COMP based on adjusted close was USD 10.56. The average price that COMP shares were previous bought at was USD 7.56267. The current market price is 39.6% higher than average price they were purchased at. The value of the holding in COMP has fallen by USD 24,723 compared to the previous valuation of Compass Inc |
| COPN.SW - | HOLD | 0 @ CHF 81.412 | CHF 0 | The current share valuation price of COPN.SW based on adjusted close was CHF 81.412. The average price that COPN.SW shares were previous bought at was CHF 73.2384. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in COPN.SW has increased by CHF 1,307 (USD $1,624) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COR.LS - | HOLD | 0 @ EUR 7.60225 | EUR 0 | The current share valuation price of COR.LS based on adjusted close was EUR 7.60225. The average price that COR.LS shares were previous bought at was EUR 8.41732. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in COR.LS has fallen by EUR 2,788 (USD $3,236) compared to the previous valuation of |
| CORE-B.ST - | HOLD | 0 @ SEK 0.40272 | SEK 0 | The current share valuation price of CORE-B.ST based on adjusted close was SEK 0.40272. The average price that CORE-B.ST shares were previous bought at was SEK 0.458297. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in CORE-B.ST has fallen by SEK 11,202 (USD $1,185) compared to the previous valuation of |
| CORT - Corcept Therapeutics Incorporated | HOLD | 0 @ USD 80.76 | USD 0 | The current share valuation price of CORT based on adjusted close was USD 80.76. The average price that CORT shares were previous bought at was USD 69.1085. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in CORT has increased by USD 69,887 compared to the previous valuation of Corcept Therapeutics Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CORZ - Core Scientific, Inc. Common Stock | HOLD | 0 @ USD 15.82 | USD 0 | The current share valuation price of CORZ based on adjusted close was USD 15.82. The average price that CORZ shares were previous bought at was USD 15.0631. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in CORZ has fallen by USD 144,958 compared to the previous valuation of Core Scientific, Inc. Common Stock |
| COTN.SW - | HOLD | 0 @ CHF 262.01 | CHF 0 | The current share valuation price of COTN.SW based on adjusted close was CHF 262.01. The average price that COTN.SW shares were previous bought at was CHF 271.339. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in COTN.SW has increased by CHF 26,976 (USD $33,527) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COTY - Coty Inc | HOLD | 0 @ USD 3.37 | USD 0 | The current share valuation price of COTY based on adjusted close was USD 3.37. The average price that COTY shares were previous bought at was USD 5.49753. The current market price is -38.7% lower than average price they were purchased at. The value of the holding in COTY has increased by USD 8,745 compared to the previous valuation of Coty Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| COUR - Coursera Inc | HOLD | 0 @ USD 8.2 | USD 0 | The current share valuation price of COUR based on adjusted close was USD 8.2. The average price that COUR shares were previous bought at was USD 8.46423. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in COUR has increased by USD 12,641 compared to the previous valuation of Coursera Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CPB - Campbell Soup Company Common Stock | HOLD | 0 @ USD 29.89 | USD 0 | The current share valuation price of CPB based on adjusted close was USD 29.89. The average price that CPB shares were previous bought at was USD 30.7867. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in CPB has fallen by USD 100,775 compared to the previous valuation of Campbell Soup Company Common Stock |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 30.1 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.1. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 6,587 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 30.1 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.1. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 6,587 compared to the previous valuation of CITIC Limited |
| CPK - Chesapeake Utilities Corporation | HOLD | 0 @ USD 133.39 | USD 0 | The current share valuation price of CPK based on adjusted close was USD 133.39. The average price that CPK shares were previous bought at was USD 127.055. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in CPK has fallen by USD 63,048 compared to the previous valuation of Chesapeake Utilities Corporation |
| CPK - Capcom Co. Ltd | HOLD | 0 @ USD 133.39 | USD 0 | The current share valuation price of CPK based on adjusted close was USD 133.39. The average price that CPK shares were previous bought at was USD 127.055. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in CPK has fallen by USD 63,048 compared to the previous valuation of Capcom Co. Ltd |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | HOLD | 0 @ USD 25.16 | USD 0 | The current share valuation price of CPRI based on adjusted close was USD 25.16. The average price that CPRI shares were previous bought at was USD 20.8647. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in CPRI has fallen by USD 3,734 compared to the previous valuation of Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc |
| CPRX - Catalyst Pharmaceuticals Inc | HOLD | 0 @ USD 22.62 | USD 0 | The current share valuation price of CPRX based on adjusted close was USD 22.62. The average price that CPRX shares were previous bought at was USD 22.2281. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in CPRX has fallen by USD 5,738 compared to the previous valuation of Catalyst Pharmaceuticals Inc |
| CPT - Camden Property Trust | HOLD | 0 @ USD 106 | USD 0 | |
| CPX.TO - Capital Power Corporation | HOLD | 0 @ CAD 43.3215 | CAD 0 | The current share valuation price of CPX.TO based on adjusted close was CAD 43.3215. The average price that CPX.TO shares were previous bought at was CAD 41.0398. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in CPX.TO has fallen by CAD 34,454 (USD $24,610) compared to the previous valuation of Capital Power Corporation |
| CQR.AX - | HOLD | 0 @ AUD 2.68652 | AUD 0 | The current share valuation price of CQR.AX based on adjusted close was AUD 2.68652. The average price that CQR.AX shares were previous bought at was AUD 2.43368. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CQR.AX has increased by AUD 9,322 (USD $6,100) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CR - Crane Company | HOLD | 0 @ USD 181.36 | USD 0 | The current share valuation price of CR based on adjusted close was USD 181.36. The average price that CR shares were previous bought at was USD 172.422. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in CR has increased by USD 35,357 compared to the previous valuation of Crane Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRAI - CRA International Inc | HOLD | 0 @ USD 183.19 | USD 0 | The current share valuation price of CRAI based on adjusted close was USD 183.19. The average price that CRAI shares were previous bought at was USD 181.305. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in CRAI has increased by USD 24,996 compared to the previous valuation of CRA International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRBN.AS - Corbion NV | HOLD | 0 @ EUR 21.8783 | EUR 0 | The current share valuation price of CRBN.AS based on adjusted close was EUR 21.8783. The average price that CRBN.AS shares were previous bought at was EUR 21.8369. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in CRBN.AS has fallen by EUR 19,556 (USD $22,700) compared to the previous valuation of Corbion NV |
| CRC - California Resources Corp | HOLD | 0 @ USD 47.43 | USD 0 | The current share valuation price of CRC based on adjusted close was USD 47.43. The average price that CRC shares were previous bought at was USD 48.6076. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in CRC has increased by USD 5,691 compared to the previous valuation of California Resources Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRC - Canadian Natural Resources Limited | HOLD | 0 @ USD 47.43 | USD 0 | The current share valuation price of CRC based on adjusted close was USD 47.43. The average price that CRC shares were previous bought at was USD 48.6076. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in CRC has increased by USD 5,691 compared to the previous valuation of Canadian Natural Resources Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRDA.L - Croda International PLC | HOLD | 0 @ GBP 35.5015 | GBP 0 | The current share valuation price of CRDA.L based on adjusted close was GBP 35.5015. The average price that CRDA.L shares were previous bought at was GBP 36.1924. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in CRDA.L has fallen by GBP 65,393 (USD $86,380) compared to the previous valuation of Croda International PLC |
| CRGY - Crescent Energy Co | HOLD | 0 @ USD 9.35 | USD 0 | The current share valuation price of CRGY based on adjusted close was USD 9.35. The average price that CRGY shares were previous bought at was USD 12.4097. The current market price is -24.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Crescent Energy Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRI - Carter’s Inc | HOLD | 0 @ USD 31.58 | USD 0 | The current share valuation price of CRI based on adjusted close was USD 31.58. The average price that CRI shares were previous bought at was USD 41.1801. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in CRI has increased by USD 2,618 compared to the previous valuation of Carter’s Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRK - Comstock Resources Inc | HOLD | 0 @ USD 25.36 | USD 0 | The current share valuation price of CRK based on adjusted close was USD 25.36. The average price that CRK shares were previous bought at was USD 18.6685. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in CRK has fallen by USD 84,262 compared to the previous valuation of Comstock Resources Inc |
| CRL - Creightons Plc | HOLD | 0 @ USD 174.76 | USD 0 | The current share valuation price of CRL based on adjusted close was USD 174.76. The average price that CRL shares were previous bought at was USD 141.388. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in CRL has fallen by USD 47,374 compared to the previous valuation of Creightons Plc |
| CRL.MI - Carel Industries SpA | HOLD | 0 @ EUR 28.3199 | EUR 0 | The current share valuation price of CRL.MI based on adjusted close was EUR 28.3199. The average price that CRL.MI shares were previous bought at was EUR 23.1095. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in CRL.MI has fallen by EUR 2,159 (USD $2,506) compared to the previous valuation of Carel Industries SpA |
| CRNX - Crinetics Pharmaceuticals Inc | HOLD | 0 @ USD 45.01 | USD 0 | The current share valuation price of CRNX based on adjusted close was USD 45.01. The average price that CRNX shares were previous bought at was USD 43.4499. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in CRNX has fallen by USD 16,467 compared to the previous valuation of Crinetics Pharmaceuticals Inc |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.45324 | CAD 0 | |
| CROX - Crocs Inc | HOLD | 0 @ USD 85.25 | USD 0 | The current share valuation price of CROX based on adjusted close was USD 85.25. The average price that CROX shares were previous bought at was USD 97.8236. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in CROX has fallen by USD 58,194 compared to the previous valuation of Crocs Inc |
| CRR-UN.TO - | HOLD | 0 @ CAD 10.8143 | CAD 0 | The current share valuation price of CRR-UN.TO based on adjusted close was CAD 10.8143. The average price that CRR-UN.TO shares were previous bought at was CAD 10.9199. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in CRR-UN.TO has fallen by CAD 4,709 (USD $3,364) compared to the previous valuation of |
| CRS - Crystal Amber Fund Limited | HOLD | 0 @ USD 311.75 | USD 0 | The current share valuation price of CRS based on adjusted close was USD 311.75. The average price that CRS shares were previous bought at was USD 235.978. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in CRS has fallen by USD 177,336 compared to the previous valuation of Crystal Amber Fund Limited |
| CRSP - Crispr Therapeutics AG | HOLD | 0 @ USD 51.58 | USD 0 | The current share valuation price of CRSP based on adjusted close was USD 51.58. The average price that CRSP shares were previous bought at was USD 48.324. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in CRSP has fallen by USD 35,077 compared to the previous valuation of Crispr Therapeutics AG |
| CRSR - Corsair Gaming Inc | HOLD | 0 @ USD 6.45999 | USD 0 | The current share valuation price of CRSR based on adjusted close was USD 6.45999. The average price that CRSR shares were previous bought at was USD 7.4279. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in CRSR has increased by USD 6,195 compared to the previous valuation of Corsair Gaming Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRST.L - Crest Nicholson Holdings plc | HOLD | 0 @ GBP 1.81006 | GBP 0 | The current share valuation price of CRST.L based on adjusted close was GBP 1.81006. The average price that CRST.L shares were previous bought at was GBP 2.1073. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in CRST.L has fallen by GBP 12,748 (USD $16,839) compared to the previous valuation of Crest Nicholson Holdings plc |
| CRT-UN.TO - | HOLD | 0 @ CAD 11.4723 | CAD 0 | The current share valuation price of CRT-UN.TO based on adjusted close was CAD 11.4723. The average price that CRT-UN.TO shares were previous bought at was CAD 11.5567. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in CRT-UN.TO has fallen by CAD 7,793 (USD $5,566) compared to the previous valuation of |
| CRUS - Cirrus Logic Inc | HOLD | 0 @ USD 121.75 | USD 0 | The current share valuation price of CRUS based on adjusted close was USD 121.75. The average price that CRUS shares were previous bought at was USD 105.707. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in CRUS has increased by USD 132,499 compared to the previous valuation of Cirrus Logic Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CRVL - CorVel Corp | HOLD | 0 @ USD 71.96 | USD 0 | The current share valuation price of CRVL based on adjusted close was USD 71.96. The average price that CRVL shares were previous bought at was USD 133.522. The current market price is -46.1% lower than average price they were purchased at. The value of the holding in CRVL has fallen by USD 8,496 compared to the previous valuation of CorVel Corp |
| CRW.L - Craneware Plc | HOLD | 0 @ GBP 27.8573 | GBP 0 | The current share valuation price of CRW.L based on adjusted close was GBP 27.8573. The average price that CRW.L shares were previous bought at was GBP 26.5567. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in CRW.L has increased by GBP 19,546 (USD $25,819) compared to the previous valuation of Craneware Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CS.TO - Capstone Mining Corp | HOLD | 0 @ CAD 8.55416 | CAD 0 | The current share valuation price of CS.TO based on adjusted close was CAD 8.55416. The average price that CS.TO shares were previous bought at was CAD 7.69372. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in CS.TO has fallen by CAD 146,624 (USD $104,731) compared to the previous valuation of Capstone Mining Corp |
| CSGS - CSG Systems International Inc | HOLD | 0 @ USD 78.11 | USD 0 | The current share valuation price of CSGS based on adjusted close was USD 78.11. The average price that CSGS shares were previous bought at was USD 62.1792. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in CSGS has fallen by USD 4,194 compared to the previous valuation of CSG Systems International Inc |
| CSR - Centerspace | HOLD | 0 @ USD 65.81 | USD 0 | The current share valuation price of CSR based on adjusted close was USD 65.81. The average price that CSR shares were previous bought at was USD 65.5746. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CSR has fallen by USD 3,771 compared to the previous valuation of Centerspace |
| CSTL - Castle Biosciences Inc | HOLD | 0 @ USD 39.1 | USD 0 | The current share valuation price of CSTL based on adjusted close was USD 39.1. The average price that CSTL shares were previous bought at was USD 27.386. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in CSTL has fallen by USD 504 compared to the previous valuation of Castle Biosciences Inc |
| CTD.AX - | HOLD | 0 @ AUD 10.5556 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 10.5556. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in CTD.AX has increased by AUD 2,354 (USD $1,540) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CTEC.L - ConvaTec Group PLC | HOLD | 0 @ GBP 3.06298 | GBP 0 | The current share valuation price of CTEC.L based on adjusted close was GBP 3.06298. The average price that CTEC.L shares were previous bought at was GBP 3.26123. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in CTEC.L has fallen by GBP 71,106 (USD $93,926) compared to the previous valuation of ConvaTec Group PLC |
| CTLP - Cantaloupe Inc | HOLD | 0 @ USD 10.54 | USD 0 | The current share valuation price of CTLP based on adjusted close was USD 10.54. The average price that CTLP shares were previous bought at was USD 9.46391. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in CTLP has fallen by USD 3,933 compared to the previous valuation of Cantaloupe Inc |
| CTRE - CareTrust REIT Inc. | HOLD | 0 @ USD 37.43 | USD 0 | The current share valuation price of CTRE based on adjusted close was USD 37.43. The average price that CTRE shares were previous bought at was USD 29.9473. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in CTRE has increased by USD 34,087 compared to the previous valuation of CareTrust REIT Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CTS - CTS Corporation | HOLD | 0 @ USD 43.66 | USD 0 | The current share valuation price of CTS based on adjusted close was USD 43.66. The average price that CTS shares were previous bought at was USD 46.0286. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CTS has increased by USD 31,232 compared to the previous valuation of CTS Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CTT.LS - | HOLD | 0 @ EUR 8.41471 | EUR 0 | The current share valuation price of CTT.LS based on adjusted close was EUR 8.41471. The average price that CTT.LS shares were previous bought at was EUR 7.27993. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in CTT.LS has increased by EUR 14,632 (USD $16,984) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CTY1S.HE - Citycon Oyj | HOLD | 0 @ EUR 4.61939 | EUR 0 | The current share valuation price of CTY1S.HE based on adjusted close was EUR 4.61939. The average price that CTY1S.HE shares were previous bought at was EUR 4.05586. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in CTY1S.HE has fallen by EUR 1,538 (USD $1,785) compared to the previous valuation of Citycon Oyj |
| CU6.AX - | HOLD | 0 @ AUD 2.19388 | AUD 0 | The current share valuation price of CU6.AX based on adjusted close was AUD 2.19388. The average price that CU6.AX shares were previous bought at was AUD 2.68358. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in CU6.AX has fallen by AUD 20,167 (USD $13,197) compared to the previous valuation of |
| CUBE - CubeSmart | HOLD | 0 @ USD 37.07 | USD 0 | The current share valuation price of CUBE based on adjusted close was USD 37.07. The average price that CUBE shares were previous bought at was USD 42.5587. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in CUBE has increased by USD 20,871 compared to the previous valuation of CubeSmart however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 68.4 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 68.4. The average price that CUBI shares were previous bought at was USD 58.3917. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in CUBI has increased by USD 936 compared to the previous valuation of Customers Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CURB - | HOLD | 0 @ USD 23.42 | USD 0 | The current share valuation price of CURB based on adjusted close was USD 23.42. The average price that CURB shares were previous bought at was USD 23.4677. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in CURB has fallen by USD 32,321 compared to the previous valuation of |
| CURY.L - Currys PLC | HOLD | 0 @ GBP 1.72161 | GBP 0 | The current share valuation price of CURY.L based on adjusted close was GBP 1.72161. The average price that CURY.L shares were previous bought at was GBP 1.41302. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in CURY.L has fallen by GBP 3,073 (USD $4,059) compared to the previous valuation of Currys PLC |
| CUZ - Cousins Properties Incorporated | HOLD | 0 @ USD 25.58 | USD 0 | The current share valuation price of CUZ based on adjusted close was USD 25.58. The average price that CUZ shares were previous bought at was USD 28.8991. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in CUZ has fallen by USD 10,587 compared to the previous valuation of Cousins Properties Incorporated |
| CUZ - CULP INC. DL-05 | HOLD | 0 @ USD 25.58 | USD 0 | The current share valuation price of CUZ based on adjusted close was USD 25.58. The average price that CUZ shares were previous bought at was USD 28.8991. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in CUZ has fallen by USD 10,587 compared to the previous valuation of CULP INC. DL-05 |
| CVBF - CVB Financial Corporation | HOLD | 0 @ USD 19.78 | USD 0 | The current share valuation price of CVBF based on adjusted close was USD 19.78. The average price that CVBF shares were previous bought at was USD 20.7633. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in CVBF has increased by USD 955 compared to the previous valuation of CVB Financial Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CVCO - Cavco Industries Inc | HOLD | 0 @ USD 585.27 | USD 0 | The current share valuation price of CVCO based on adjusted close was USD 585.27. The average price that CVCO shares were previous bought at was USD 495.649. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in CVCO has increased by USD 6,138 compared to the previous valuation of Cavco Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CVI - CVR Energy Inc | HOLD | 0 @ USD 34.62 | USD 0 | The current share valuation price of CVI based on adjusted close was USD 34.62. The average price that CVI shares were previous bought at was USD 24.132. The current market price is 43.5% higher than average price they were purchased at. The value of the holding in CVI has fallen by USD 16,348 compared to the previous valuation of CVR Energy Inc |
| CVLT - CommVault Systems Inc | HOLD | 0 @ USD 123.49 | USD 0 | The current share valuation price of CVLT based on adjusted close was USD 123.49. The average price that CVLT shares were previous bought at was USD 159.669. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in CVLT has increased by USD 72,451 compared to the previous valuation of CommVault Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CVSG.L - CVS Group Plc | HOLD | 0 @ GBP 16.2919 | GBP 0 | The current share valuation price of CVSG.L based on adjusted close was GBP 16.2919. The average price that CVSG.L shares were previous bought at was GBP 14.1472. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in CVSG.L has increased by GBP 6,554 (USD $8,657) compared to the previous valuation of CVS Group Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CW - Curtiss-Wright Corporation | HOLD | 0 @ USD 547.36 | USD 0 | The current share valuation price of CW based on adjusted close was USD 547.36. The average price that CW shares were previous bought at was USD 426.764. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in CW has increased by USD 35,953 compared to the previous valuation of Curtiss-Wright Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CWAN - Clearwater Analytics Holdings Inc | HOLD | 0 @ USD 21.04 | USD 0 | The current share valuation price of CWAN based on adjusted close was USD 21.04. The average price that CWAN shares were previous bought at was USD 25.0138. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in CWAN has fallen by USD 52,982 compared to the previous valuation of Clearwater Analytics Holdings Inc |
| CWEN - Clearway Energy Inc Class C | HOLD | 0 @ USD 35.05 | USD 0 | The current share valuation price of CWEN based on adjusted close was USD 35.05. The average price that CWEN shares were previous bought at was USD 30.3671. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in CWEN has fallen by USD 7,950 compared to the previous valuation of Clearway Energy Inc Class C |
| CWENA - Clearway Energy Inc Class A | HOLD | 0 @ USD 32.69 | USD 0 | The current share valuation price of CWENA based on adjusted close was USD 32.69. The average price that CWENA shares were previous bought at was USD 28.5621. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in CWENA has fallen by USD 4,531 compared to the previous valuation of Clearway Energy Inc Class A |
| CWH - Camping World Holdings Inc | HOLD | 0 @ USD 11.34 | USD 0 | The current share valuation price of CWH based on adjusted close was USD 11.34. The average price that CWH shares were previous bought at was USD 16.9629. The current market price is -33.1% lower than average price they were purchased at. The value of the holding in CWH has increased by USD 9,344 compared to the previous valuation of Camping World Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CWK.L - Cranswick PLC | HOLD | 0 @ GBP 66.6726 | GBP 0 | The current share valuation price of CWK.L based on adjusted close was GBP 66.6726. The average price that CWK.L shares were previous bought at was GBP 66.3212. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in CWK.L has fallen by GBP 33,456 (USD $44,193) compared to the previous valuation of Cranswick PLC |
| CWST - Casella Waste Systems Inc | HOLD | 0 @ USD 95.6 | USD 0 | The current share valuation price of CWST based on adjusted close was USD 95.6. The average price that CWST shares were previous bought at was USD 107.661. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in CWST has fallen by USD 24,070 compared to the previous valuation of Casella Waste Systems Inc |
| CWT - California Water Service Group | HOLD | 0 @ USD 44.75 | USD 0 | The current share valuation price of CWT based on adjusted close was USD 44.75. The average price that CWT shares were previous bought at was USD 47.5112. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in CWT has fallen by USD 20,047 compared to the previous valuation of California Water Service Group |
| CWT - Curtiss-Wright Corporation | HOLD | 0 @ USD 44.75 | USD 0 | The current share valuation price of CWT based on adjusted close was USD 44.75. The average price that CWT shares were previous bought at was USD 47.5112. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in CWT has fallen by USD 20,047 compared to the previous valuation of Curtiss-Wright Corporation |
| CWY.AX - | HOLD | 0 @ AUD 1.76036 | AUD 0 | The current share valuation price of CWY.AX based on adjusted close was AUD 1.76036. The average price that CWY.AX shares were previous bought at was AUD 1.73085. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CWY.AX has increased by AUD 16,337 (USD $10,691) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CXM - Sprinklr Inc | HOLD | 0 @ USD 7.54 | USD 0 | The current share valuation price of CXM based on adjusted close was USD 7.54. The average price that CXM shares were previous bought at was USD 8.01017. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in CXM has increased by USD 26,599 compared to the previous valuation of Sprinklr Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CXM - Chemed Corporation | HOLD | 0 @ USD 7.54 | USD 0 | The current share valuation price of CXM based on adjusted close was USD 7.54. The average price that CXM shares were previous bought at was USD 8.01017. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in CXM has increased by USD 26,599 compared to the previous valuation of Chemed Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CXT - Crane NXT Co | HOLD | 0 @ USD 56 | USD 0 | The current share valuation price of CXT based on adjusted close was USD 56. The average price that CXT shares were previous bought at was USD 59.8653. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CXT has fallen by USD 820 compared to the previous valuation of Crane NXT Co |
| CXT - Carmat SA | HOLD | 0 @ USD 56 | USD 0 | The current share valuation price of CXT based on adjusted close was USD 56. The average price that CXT shares were previous bought at was USD 59.8653. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CXT has fallen by USD 820 compared to the previous valuation of Carmat SA |
| CXW - CoreCivic Inc | HOLD | 0 @ USD 18.28 | USD 0 | The current share valuation price of CXW based on adjusted close was USD 18.28. The average price that CXW shares were previous bought at was USD 20.2602. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in CXW has increased by USD 30,249 compared to the previous valuation of CoreCivic Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CY6U.SI - | HOLD | 0 @ SGD 0.909407 | SGD 0 | The current share valuation price of CY6U.SI based on adjusted close was SGD 0.909407. The average price that CY6U.SI shares were previous bought at was SGD 0.810441. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in CY6U.SI has increased by SGD 19,578 (USD $15,101) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CYTK - Cytokinetics Inc | HOLD | 0 @ USD 63.51 | USD 0 | The current share valuation price of CYTK based on adjusted close was USD 63.51. The average price that CYTK shares were previous bought at was USD 48.9764. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in CYTK has fallen by USD 205,570 compared to the previous valuation of Cytokinetics Inc |
| CZR - Caesars Entertainment Corporation | HOLD | 0 @ USD 23.18 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 23.18. The average price that CZR shares were previous bought at was USD 30.0118. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 4,208 compared to the previous valuation of Caesars Entertainment Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| CZR - CITIC RES.HLDGS HD -05 | HOLD | 0 @ USD 23.18 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 23.18. The average price that CZR shares were previous bought at was USD 30.0118. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 4,208 compared to the previous valuation of CITIC RES.HLDGS HD -05 however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| D01.SI - | HOLD | 0 @ USD 3.5 | USD 0 | The current share valuation price of D01.SI based on adjusted close was USD 3.5. The average price that D01.SI shares were previous bought at was USD 2.75404. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in D01.SI has fallen by USD 2,708 compared to the previous valuation of |
| DAE.SW - | HOLD | 0 @ CHF 191.909 | CHF 0 | The current share valuation price of DAE.SW based on adjusted close was CHF 191.909. The average price that DAE.SW shares were previous bought at was CHF 159.879. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in DAE.SW has fallen by CHF 25,170 (USD $31,283) compared to the previous valuation of |
| DAKT - Daktronics Inc | HOLD | 0 @ USD 18.45 | USD 0 | The current share valuation price of DAKT based on adjusted close was USD 18.45. The average price that DAKT shares were previous bought at was USD 16.0752. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in DAKT has increased by USD 1,930 compared to the previous valuation of Daktronics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DAN - Dana Inc | HOLD | 0 @ USD 22.39 | USD 0 | The current share valuation price of DAN based on adjusted close was USD 22.39. The average price that DAN shares were previous bought at was USD 14.478. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in DAN has fallen by USD 9,068 compared to the previous valuation of Dana Inc |
| DAN - DANCANN PHARMA DK-0375 | HOLD | 0 @ USD 22.39 | USD 0 | The current share valuation price of DAN based on adjusted close was USD 22.39. The average price that DAN shares were previous bought at was USD 14.478. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in DAN has fallen by USD 9,068 compared to the previous valuation of DANCANN PHARMA DK-0375 |
| DANE.TA - | HOLD | 0 @ ILS 139.858 | ILS 0 | The current share valuation price of DANE.TA based on adjusted close was ILS 139.858. The average price that DANE.TA shares were previous bought at was ILS 121.804. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in DANE.TA has fallen by ILS 7,448 (USD $2,287) compared to the previous valuation of |
| DANR.MI - Danieli & C Officine Meccaniche SpA | HOLD | 0 @ EUR 38.8818 | EUR 0 | The current share valuation price of DANR.MI based on adjusted close was EUR 38.8818. The average price that DANR.MI shares were previous bought at was EUR 28.6084. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in DANR.MI has fallen by EUR 27,345 (USD $31,741) compared to the previous valuation of Danieli & C Officine Meccaniche SpA |
| DAR - Dar Global Plc | HOLD | 0 @ USD 37.01 | USD 0 | The current share valuation price of DAR based on adjusted close was USD 37.01. The average price that DAR shares were previous bought at was USD 34.0479. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in DAR has increased by USD 28,330 compared to the previous valuation of Dar Global Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DAR - Datron AG | HOLD | 0 @ USD 37.01 | USD 0 | The current share valuation price of DAR based on adjusted close was USD 37.01. The average price that DAR shares were previous bought at was USD 34.0479. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in DAR has increased by USD 28,330 compared to the previous valuation of Datron AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DAWN - Day One Biopharmaceuticals Inc | HOLD | 0 @ USD 8.43 | USD 0 | The current share valuation price of DAWN based on adjusted close was USD 8.43. The average price that DAWN shares were previous bought at was USD 10.0101. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in DAWN has fallen by USD 18,074 compared to the previous valuation of Day One Biopharmaceuticals Inc |
| DAY - Dayforce Inc. | HOLD | 0 @ USD 69.11 | USD 0 | The current share valuation price of DAY based on adjusted close was USD 69.11. The average price that DAY shares were previous bought at was USD 65.8938. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in DAY has fallen by USD 1,001 compared to the previous valuation of Dayforce Inc. |
| DBD - Diebold Nixdorf, Incorporated | HOLD | 0 @ USD 65.62 | USD 0 | The current share valuation price of DBD based on adjusted close was USD 65.62. The average price that DBD shares were previous bought at was USD 59.2671. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in DBD has increased by USD 6,055 compared to the previous valuation of Diebold Nixdorf, Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DBG.PA - Derichebourg SA | HOLD | 0 @ EUR 7.06836 | EUR 0 | The current share valuation price of DBG.PA based on adjusted close was EUR 7.06836. The average price that DBG.PA shares were previous bought at was EUR 6.24517. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in DBG.PA has fallen by EUR 24,632 (USD $28,592) compared to the previous valuation of Derichebourg SA |
| DBRG - Digitalbridge Group Inc | HOLD | 0 @ USD 9.5 | USD 0 | The current share valuation price of DBRG based on adjusted close was USD 9.5. The average price that DBRG shares were previous bought at was USD 10.8518. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in DBRG has fallen by USD 5,367 compared to the previous valuation of Digitalbridge Group Inc |
| DBX - Dropbox Inc | HOLD | 0 @ USD 29.71 | USD 0 | The current share valuation price of DBX based on adjusted close was USD 29.71. The average price that DBX shares were previous bought at was USD 28.4029. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in DBX has increased by USD 55,384 compared to the previous valuation of Dropbox Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCBO.TO - Docebo Inc | HOLD | 0 @ CAD 21.2996 | CAD 0 | The current share valuation price of DCBO.TO based on adjusted close was CAD 21.2996. The average price that DCBO.TO shares were previous bought at was CAD 32.1536. The current market price is -33.8% lower than average price they were purchased at. The value of the holding in DCBO.TO has increased by CAD 5,944 (USD $4,246) compared to the previous valuation of Docebo Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCI - Donaldson Company Inc | HOLD | 0 @ USD 88.16 | USD 0 | The current share valuation price of DCI based on adjusted close was USD 88.16. The average price that DCI shares were previous bought at was USD 75.146. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in DCI has increased by USD 8,519 compared to the previous valuation of Donaldson Company Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCI - Dc Infotech And Communication Limited | HOLD | 0 @ USD 88.16 | USD 0 | The current share valuation price of DCI based on adjusted close was USD 88.16. The average price that DCI shares were previous bought at was USD 75.146. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in DCI has increased by USD 8,519 compared to the previous valuation of Dc Infotech And Communication Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCO - Ducommun Incorporated | HOLD | 0 @ USD 90.09 | USD 0 | The current share valuation price of DCO based on adjusted close was USD 90.09. The average price that DCO shares were previous bought at was USD 71.4829. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in DCO has increased by USD 6,172 compared to the previous valuation of Ducommun Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCO - Deere & Company | HOLD | 0 @ USD 90.09 | USD 0 | The current share valuation price of DCO based on adjusted close was USD 90.09. The average price that DCO shares were previous bought at was USD 71.4829. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in DCO has increased by USD 6,172 compared to the previous valuation of Deere & Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DCOM - Dime Community Bancshares Inc | HOLD | 0 @ USD 29.09 | USD 0 | The current share valuation price of DCOM based on adjusted close was USD 29.09. The average price that DCOM shares were previous bought at was USD 29.5159. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in DCOM has increased by USD 9,157 compared to the previous valuation of Dime Community Bancshares Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DDS - Dillards Inc | HOLD | 0 @ USD 679.36 | USD 0 | The current share valuation price of DDS based on adjusted close was USD 679.36. The average price that DDS shares were previous bought at was USD 451.428. The current market price is 50.5% higher than average price they were purchased at. The value of the holding in DDS has fallen by USD 7,428 compared to the previous valuation of Dillards Inc |
| DEA - Eerly Govt Ppty Inc | HOLD | 0 @ USD 21.81 | USD 0 | The current share valuation price of DEA based on adjusted close was USD 21.81. The average price that DEA shares were previous bought at was USD 13.8041. The current market price is 58.0% higher than average price they were purchased at. The value of the holding in DEA has increased by USD 2,808 compared to the previous valuation of Eerly Govt Ppty Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DEC.L - Diversified Energy Company PLC | HOLD | 0 @ GBP 14.7208 | GBP 0 | The current share valuation price of DEC.L based on adjusted close was GBP 14.7208. The average price that DEC.L shares were previous bought at was GBP 14.0391. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in DEC.L has fallen by GBP 10,463 (USD $13,821) compared to the previous valuation of Diversified Energy Company PLC |
| DEC.PA - JCDecaux SE | HOLD | 0 @ EUR 17.6767 | EUR 0 | The current share valuation price of DEC.PA based on adjusted close was EUR 17.6767. The average price that DEC.PA shares were previous bought at was EUR 16.9481. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in DEC.PA has fallen by EUR 8,969 (USD $10,411) compared to the previous valuation of JCDecaux SE |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 12.09 | USD 0 | |
| DEME.BR - Deme Group NV | HOLD | 0 @ EUR 164.812 | EUR 0 | The current share valuation price of DEME.BR based on adjusted close was EUR 164.812. The average price that DEME.BR shares were previous bought at was EUR 151.417. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in DEME.BR has increased by EUR 14,773 (USD $17,148) compared to the previous valuation of Deme Group NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DEZ.DE - Deutz AG | HOLD | 0 @ EUR 9.05307 | EUR 0 | The current share valuation price of DEZ.DE based on adjusted close was EUR 9.05307. The average price that DEZ.DE shares were previous bought at was EUR 7.33761. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in DEZ.DE has increased by EUR 5,257 (USD $6,102) compared to the previous valuation of Deutz AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DFDS.CO - | HOLD | 0 @ DKK 14.033 | DKK 0 | The current share valuation price of DFDS.CO based on adjusted close was DKK 14.033. The average price that DFDS.CO shares were previous bought at was DKK 15.7984. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in DFDS.CO has fallen by DKK 5,276 (USD $820) compared to the previous valuation of |
| DFH - Dream Finders Homes Inc | HOLD | 0 @ USD 19.34 | USD 0 | The current share valuation price of DFH based on adjusted close was USD 19.34. The average price that DFH shares were previous bought at was USD 25.0349. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in DFH has increased by USD 517 compared to the previous valuation of Dream Finders Homes Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DFIN - Donnelley Financial Solutions Inc | HOLD | 0 @ USD 48.36 | USD 0 | The current share valuation price of DFIN based on adjusted close was USD 48.36. The average price that DFIN shares were previous bought at was USD 54.0338. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in DFIN has increased by USD 7,668 compared to the previous valuation of Donnelley Financial Solutions Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DFY.TO - Definity Financial Corp | HOLD | 0 @ CAD 50.7099 | CAD 0 | The current share valuation price of DFY.TO based on adjusted close was CAD 50.7099. The average price that DFY.TO shares were previous bought at was CAD 46.181. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in DFY.TO has fallen by CAD 36,620 (USD $26,157) compared to the previous valuation of Definity Financial Corp |
| DGII - Digi International Inc | HOLD | 0 @ USD 42.45 | USD 0 | The current share valuation price of DGII based on adjusted close was USD 42.45. The average price that DGII shares were previous bought at was USD 33.4605. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in DGII has increased by USD 29,782 compared to the previous valuation of Digi International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DHC - Diversified Healthcare Trust | HOLD | 0 @ USD 4.76 | USD 0 | The current share valuation price of DHC based on adjusted close was USD 4.76. The average price that DHC shares were previous bought at was USD 4.44878. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in DHC has fallen by USD 7,053 compared to the previous valuation of Diversified Healthcare Trust |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | HOLD | 0 @ EUR 36.3864 | EUR 0 | The current share valuation price of DIA.MC based on adjusted close was EUR 36.3864. The average price that DIA.MC shares were previous bought at was EUR 0.0487325. The current market price is 74,565.6% higher than average price they were purchased at. The value of the holding in DIA.MC has increased by EUR 8,879 (USD $10,306) compared to the previous valuation of Distribuidora Internacional de Alimentacion SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DIA.MI - DiaSorin SpA | HOLD | 0 @ EUR 71.0318 | EUR 0 | The current share valuation price of DIA.MI based on adjusted close was EUR 71.0318. The average price that DIA.MI shares were previous bought at was EUR 71.9539. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in DIA.MI has fallen by EUR 4,555 (USD $5,287) compared to the previous valuation of DiaSorin SpA |
| DINO - HF Sinclair Corp | HOLD | 0 @ USD 51.97 | USD 0 | The current share valuation price of DINO based on adjusted close was USD 51.97. The average price that DINO shares were previous bought at was USD 40.6149. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in DINO has fallen by USD 121,102 compared to the previous valuation of HF Sinclair Corp |
| DIOD - Diodes Incorporated | HOLD | 0 @ USD 46.82 | USD 0 | The current share valuation price of DIOD based on adjusted close was USD 46.82. The average price that DIOD shares were previous bought at was USD 51.2199. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in DIOD has increased by USD 20,882 compared to the previous valuation of Diodes Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DIOS.ST - | HOLD | 0 @ SEK 6.75261 | SEK 0 | The current share valuation price of DIOS.ST based on adjusted close was SEK 6.75261. The average price that DIOS.ST shares were previous bought at was SEK 6.94459. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in DIOS.ST has fallen by SEK 3,430 (USD $363) compared to the previous valuation of |
| DIR-UN.TO - | HOLD | 0 @ CAD 8.86886 | CAD 0 | The current share valuation price of DIR-UN.TO based on adjusted close was CAD 8.86886. The average price that DIR-UN.TO shares were previous bought at was CAD 8.6408. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in DIR-UN.TO has fallen by CAD 2,454 (USD $1,753) compared to the previous valuation of |
| DJT - Trump Media & Technology Group Corp. | HOLD | 0 @ USD 11.19 | USD 0 | The current share valuation price of DJT based on adjusted close was USD 11.19. The average price that DJT shares were previous bought at was USD 22.2208. The current market price is -49.6% lower than average price they were purchased at. The value of the holding in DJT has increased by USD 28,614 compared to the previous valuation of Trump Media & Technology Group Corp. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DK - Delek US Energy Inc | HOLD | 0 @ USD 38.75 | USD 0 | The current share valuation price of DK based on adjusted close was USD 38.75. The average price that DK shares were previous bought at was USD 21.5894. The current market price is 79.5% higher than average price they were purchased at. The value of the holding in DK has fallen by USD 42,864 compared to the previous valuation of Delek US Energy Inc |
| DKSH.SW - | HOLD | 0 @ CHF 69.977 | CHF 0 | The current share valuation price of DKSH.SW based on adjusted close was CHF 69.977. The average price that DKSH.SW shares were previous bought at was CHF 72.8745. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in DKSH.SW has fallen by CHF 11,731 (USD $14,580) compared to the previous valuation of |
| DLB - Dolby Laboratories | HOLD | 0 @ USD 66.31 | USD 0 | The current share valuation price of DLB based on adjusted close was USD 66.31. The average price that DLB shares were previous bought at was USD 73.774. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in DLB has fallen by USD 38,664 compared to the previous valuation of Dolby Laboratories |
| DLEKG.TA - | HOLD | 0 @ ILS 263.271 | ILS 0 | The current share valuation price of DLEKG.TA based on adjusted close was ILS 263.271. The average price that DLEKG.TA shares were previous bought at was ILS 173.454. The current market price is 51.8% higher than average price they were purchased at. The value of the holding in DLEKG.TA has fallen by ILS 34,448 (USD $10,576) compared to the previous valuation of |
| DLG.MI - De' Longhi SpA | HOLD | 0 @ EUR 41.1566 | EUR 0 | The current share valuation price of DLG.MI based on adjusted close was EUR 41.1566. The average price that DLG.MI shares were previous bought at was EUR 33.9685. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in DLG.MI has fallen by EUR 69,839 (USD $81,067) compared to the previous valuation of De' Longhi SpA |
| DLN.L - Derwent London Plc | HOLD | 0 @ GBP 22.3782 | GBP 0 | The current share valuation price of DLN.L based on adjusted close was GBP 22.3782. The average price that DLN.L shares were previous bought at was GBP 24.7901. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DLN.L has fallen by GBP 5,987 (USD $7,908) compared to the previous valuation of Derwent London Plc |
| DLX - Deluxe Corporation | HOLD | 0 @ USD 20.38 | USD 0 | The current share valuation price of DLX based on adjusted close was USD 20.38. The average price that DLX shares were previous bought at was USD 19.4357. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in DLX has increased by USD 9,881 compared to the previous valuation of Deluxe Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DML.TO - Denison Mines Corp | HOLD | 0 @ CAD 2.58914 | CAD 0 | The current share valuation price of DML.TO based on adjusted close was CAD 2.58914. The average price that DML.TO shares were previous bought at was CAD 2.02178. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in DML.TO has increased by CAD 38,706 (USD $27,647) compared to the previous valuation of Denison Mines Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DMP.AX - | HOLD | 0 @ AUD 14.1748 | AUD 0 | The current share valuation price of DMP.AX based on adjusted close was AUD 14.1748. The average price that DMP.AX shares were previous bought at was AUD 15.9374. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in DMP.AX has fallen by AUD 13,909 (USD $9,102) compared to the previous valuation of |
| DMP.DE - Dermapharm Holding SE | HOLD | 0 @ EUR 42.9441 | EUR 0 | The current share valuation price of DMP.DE based on adjusted close was EUR 42.9441. The average price that DMP.DE shares were previous bought at was EUR 38.8989. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in DMP.DE has fallen by EUR 1,707 (USD $1,981) compared to the previous valuation of Dermapharm Holding SE |
| DNA - Ginkgo Bioworks Holdings | HOLD | 0 @ USD 8.59 | USD 0 | The current share valuation price of DNA based on adjusted close was USD 8.59. The average price that DNA shares were previous bought at was USD 9.14059. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in DNA has fallen by USD 1,176 compared to the previous valuation of Ginkgo Bioworks Holdings |
| DNLI - Denali Therapeutics Inc | HOLD | 0 @ USD 17.84 | USD 0 | The current share valuation price of DNLI based on adjusted close was USD 17.84. The average price that DNLI shares were previous bought at was USD 17.3446. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in DNLI has fallen by USD 34,402 compared to the previous valuation of Denali Therapeutics Inc |
| DNLM.L - Dunelm Group PLC | HOLD | 0 @ GBP 14.6284 | GBP 0 | The current share valuation price of DNLM.L based on adjusted close was GBP 14.6284. The average price that DNLM.L shares were previous bought at was GBP 14.2344. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in DNLM.L has fallen by GBP 5,635 (USD $7,443) compared to the previous valuation of Dunelm Group PLC |
| DNO.OL - | HOLD | 0 @ NOK 1.43051 | NOK 0 | The current share valuation price of DNO.OL based on adjusted close was NOK 1.43051. The average price that DNO.OL shares were previous bought at was NOK 0.935099. The current market price is 53.0% higher than average price they were purchased at. The value of the holding in DNO.OL has fallen by NOK 8,764 (USD $865) compared to the previous valuation of |
| DNORD.CO - | HOLD | 0 @ DKK 40.2185 | DKK 0 | The current share valuation price of DNORD.CO based on adjusted close was DKK 40.2185. The average price that DNORD.CO shares were previous bought at was DKK 32.7077. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in DNORD.CO has fallen by DKK 15,250 (USD $2,370) compared to the previous valuation of |
| DNOW - Now Inc | HOLD | 0 @ USD 14.03 | USD 0 | The current share valuation price of DNOW based on adjusted close was USD 14.03. The average price that DNOW shares were previous bought at was USD 13.7852. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in DNOW has increased by USD 20,089 compared to the previous valuation of Now Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DNUT - Krispy Kreme Inc | HOLD | 0 @ USD 4.07 | USD 0 | The current share valuation price of DNUT based on adjusted close was USD 4.07. The average price that DNUT shares were previous bought at was USD 6.55265. The current market price is -37.9% lower than average price they were purchased at. The value of the holding in DNUT has fallen by USD 5,262 compared to the previous valuation of Krispy Kreme Inc |
| DOC.VI - DO & CO AG | HOLD | 0 @ EUR 214.952 | EUR 0 | The current share valuation price of DOC.VI based on adjusted close was EUR 214.952. The average price that DOC.VI shares were previous bought at was EUR 192.513. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in DOC.VI has fallen by EUR 50,532 (USD $58,656) compared to the previous valuation of DO & CO AG |
| DOCN - DigitalOcean Holdings Inc | HOLD | 0 @ USD 44.62 | USD 0 | The current share valuation price of DOCN based on adjusted close was USD 44.62. The average price that DOCN shares were previous bought at was USD 39.2608. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in DOCN has increased by USD 12,135 compared to the previous valuation of DigitalOcean Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DOCS - Dr. Martens PLC | HOLD | 0 @ USD 50.56 | USD 0 | The current share valuation price of DOCS based on adjusted close was USD 50.56. The average price that DOCS shares were previous bought at was USD 55.3567. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in DOCS has fallen by USD 46,620 compared to the previous valuation of Dr. Martens PLC |
| DOCS.L - Dr. Martens PLC | HOLD | 0 @ GBP 1.00339 | GBP 0 | The current share valuation price of DOCS.L based on adjusted close was GBP 1.00339. The average price that DOCS.L shares were previous bought at was GBP 0.884041. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in DOCS.L has fallen by GBP 10,986 (USD $14,512) compared to the previous valuation of Dr. Martens PLC |
| DOFG.OL - | HOLD | 0 @ NOK 9.19614 | NOK 0 | The current share valuation price of DOFG.OL based on adjusted close was NOK 9.19614. The average price that DOFG.OL shares were previous bought at was NOK 8.59811. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in DOFG.OL has fallen by NOK 12,165 (USD $1,201) compared to the previous valuation of |
| DOKA.SW - | HOLD | 0 @ CHF 81.5363 | CHF 0 | The current share valuation price of DOKA.SW based on adjusted close was CHF 81.5363. The average price that DOKA.SW shares were previous bought at was CHF 102.503. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in DOKA.SW has fallen by CHF 12,708 (USD $15,794) compared to the previous valuation of |
| DOM.L - Domino’s Pizza Group PLC | HOLD | 0 @ GBP 2.28931 | GBP 0 | The current share valuation price of DOM.L based on adjusted close was GBP 2.28931. The average price that DOM.L shares were previous bought at was GBP 3.2888. The current market price is -30.4% lower than average price they were purchased at. The value of the holding in DOM.L has fallen by GBP 13,195 (USD $17,430) compared to the previous valuation of Domino’s Pizza Group PLC |
| DOM.ST - | HOLD | 0 @ SEK 4.60131 | SEK 0 | The current share valuation price of DOM.ST based on adjusted close was SEK 4.60131. The average price that DOM.ST shares were previous bought at was SEK 4.53282. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in DOM.ST has fallen by SEK 1,713 (USD $181) compared to the previous valuation of |
| DOO.TO - BRP Inc | HOLD | 0 @ CAD 69.4131 | CAD 0 | The current share valuation price of DOO.TO based on adjusted close was CAD 69.4131. The average price that DOO.TO shares were previous bought at was CAD 59.8881. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in DOO.TO has fallen by CAD 4,631 (USD $3,308) compared to the previous valuation of BRP Inc |
| DORM - Dorman Products Inc | HOLD | 0 @ USD 129.1 | USD 0 | The current share valuation price of DORM based on adjusted close was USD 129.1. The average price that DORM shares were previous bought at was USD 129.597. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in DORM has fallen by USD 33,473 compared to the previous valuation of Dorman Products Inc |
| DOW.AX - | HOLD | 0 @ AUD 5.20225 | AUD 0 | The current share valuation price of DOW.AX based on adjusted close was AUD 5.20225. The average price that DOW.AX shares were previous bought at was AUD 4.15862. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in DOW.AX has increased by AUD 25,002 (USD $16,361) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DPLM.L - Diploma PLC | HOLD | 0 @ GBP 71.6896 | GBP 0 | The current share valuation price of DPLM.L based on adjusted close was GBP 71.6896. The average price that DPLM.L shares were previous bought at was GBP 61.6401. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in DPLM.L has fallen by GBP 133,405 (USD $176,219) compared to the previous valuation of Diploma PLC |
| DRO.AX - | HOLD | 0 @ AUD 1.23488 | AUD 0 | The current share valuation price of DRO.AX based on adjusted close was AUD 1.23488. The average price that DRO.AX shares were previous bought at was AUD 1.01454. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in DRO.AX has fallen by AUD 32,197 (USD $21,070) compared to the previous valuation of |
| DRR.AX - | HOLD | 0 @ AUD 2.65367 | AUD 0 | The current share valuation price of DRR.AX based on adjusted close was AUD 2.65367. The average price that DRR.AX shares were previous bought at was AUD 2.44863. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in DRR.AX has increased by AUD 2,045 (USD $1,338) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DRS - Leonardo DRS, Inc. Common Stock | HOLD | 0 @ USD 33.18 | USD 0 | The current share valuation price of DRS based on adjusted close was USD 33.18. The average price that DRS shares were previous bought at was USD 36.4084. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in DRS has fallen by USD 3,551 compared to the previous valuation of Leonardo DRS, Inc. Common Stock |
| DRVN - Driven Brands Holdings Inc | HOLD | 0 @ USD 14.14 | USD 0 | The current share valuation price of DRVN based on adjusted close was USD 14.14. The average price that DRVN shares were previous bought at was USD 16.0875. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in DRVN has increased by USD 522 compared to the previous valuation of Driven Brands Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DRW3.DE - Draegerwerk AG & Co KGaA | HOLD | 0 @ EUR 79.5045 | EUR 0 | The current share valuation price of DRW3.DE based on adjusted close was EUR 79.5045. The average price that DRW3.DE shares were previous bought at was EUR 68.0812. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in DRW3.DE has fallen by EUR 12,540 (USD $14,556) compared to the previous valuation of Draegerwerk AG & Co KGaA |
| DRX.L - Drax Group PLC | HOLD | 0 @ GBP 9.61142 | GBP 0 | The current share valuation price of DRX.L based on adjusted close was GBP 9.61142. The average price that DRX.L shares were previous bought at was GBP 8.62681. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in DRX.L has fallen by GBP 40,789 (USD $53,880) compared to the previous valuation of Drax Group PLC |
| DTL.AX - | HOLD | 0 @ AUD 6.08243 | AUD 0 | The current share valuation price of DTL.AX based on adjusted close was AUD 6.08243. The average price that DTL.AX shares were previous bought at was AUD 5.11765. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in DTL.AX has increased by AUD 15,696 (USD $10,271) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DTM - DT Midstream Inc | HOLD | 0 @ USD 118.99 | USD 0 | The current share valuation price of DTM based on adjusted close was USD 118.99. The average price that DTM shares were previous bought at was USD 103.852. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in DTM has fallen by USD 156,580 compared to the previous valuation of DT Midstream Inc |
| DTM - VE Conservative | HOLD | 0 @ USD 118.99 | USD 0 | The current share valuation price of DTM based on adjusted close was USD 118.99. The average price that DTM shares were previous bought at was USD 103.852. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in DTM has fallen by USD 156,580 compared to the previous valuation of VE Conservative |
| DUE.DE - Duerr AG | HOLD | 0 @ EUR 22.2845 | EUR 0 | The current share valuation price of DUE.DE based on adjusted close was EUR 22.2845. The average price that DUE.DE shares were previous bought at was EUR 23.6269. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in DUE.DE has fallen by EUR 6,383 (USD $7,409) compared to the previous valuation of Duerr AG |
| DUOL - Duolingo Inc | HOLD | 0 @ USD 182.61 | USD 0 | The current share valuation price of DUOL based on adjusted close was USD 182.61. The average price that DUOL shares were previous bought at was USD 328.53. The current market price is -44.4% lower than average price they were purchased at. The value of the holding in DUOL has fallen by USD 71,852 compared to the previous valuation of Duolingo Inc |
| DV - DoubleVerify Holdings Inc | HOLD | 0 @ USD 10.75 | USD 0 | The current share valuation price of DV based on adjusted close was USD 10.75. The average price that DV shares were previous bought at was USD 15.7193. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in DV has increased by USD 9,547 compared to the previous valuation of DoubleVerify Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DVA - DaVita HealthCare Partners Inc | HOLD | 0 @ USD 119.18 | USD 0 | |
| DVAX - Dynavax Technologies Corporation | HOLD | 0 @ USD 10.88 | USD 0 | The current share valuation price of DVAX based on adjusted close was USD 10.88. The average price that DVAX shares were previous bought at was USD 11.6093. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in DVAX has increased by USD 17,041 compared to the previous valuation of Dynavax Technologies Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DWL.L - Dowlais Group Plc | HOLD | 0 @ GBP 1.11759 | GBP 0 | The current share valuation price of DWL.L based on adjusted close was GBP 1.11759. The average price that DWL.L shares were previous bought at was GBP 0.875984. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in DWL.L has fallen by GBP 2,330 (USD $3,078) compared to the previous valuation of Dowlais Group Plc |
| DX - Dynex Capital Inc | HOLD | 0 @ USD 13.83 | USD 0 | The current share valuation price of DX based on adjusted close was USD 13.83. The average price that DX shares were previous bought at was USD 12.7059. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in DX has fallen by USD 4,287 compared to the previous valuation of Dynex Capital Inc |
| DXC - DXC Technology Co | HOLD | 0 @ USD 13.56 | USD 0 | The current share valuation price of DXC based on adjusted close was USD 13.56. The average price that DXC shares were previous bought at was USD 17.258. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in DXC has increased by USD 15,671 compared to the previous valuation of DXC Technology Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DXPE - DXP Enterprises Inc | HOLD | 0 @ USD 96.5 | USD 0 | The current share valuation price of DXPE based on adjusted close was USD 96.5. The average price that DXPE shares were previous bought at was USD 83.0423. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in DXPE has increased by USD 39,727 compared to the previous valuation of DXP Enterprises Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DXS.AX - | HOLD | 0 @ AUD 4.84099 | AUD 0 | The current share valuation price of DXS.AX based on adjusted close was AUD 4.84099. The average price that DXS.AX shares were previous bought at was AUD 4.62646. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in DXS.AX has increased by AUD 83,627 (USD $54,726) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DY - Dycom Industries Inc | HOLD | 0 @ USD 354.31 | USD 0 | The current share valuation price of DY based on adjusted close was USD 354.31. The average price that DY shares were previous bought at was USD 224.185. The current market price is 58.0% higher than average price they were purchased at. The value of the holding in DY has increased by USD 94,435 compared to the previous valuation of Dycom Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| DYL.AX - | HOLD | 0 @ AUD 1.05424 | AUD 0 | The current share valuation price of DYL.AX based on adjusted close was AUD 1.05424. The average price that DYL.AX shares were previous bought at was AUD 0.896933. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in DYL.AX has fallen by AUD 741 (USD $485) compared to the previous valuation of |
| DYN - Dyne Therapeutics Inc | HOLD | 0 @ USD 19.99 | USD 0 | The current share valuation price of DYN based on adjusted close was USD 19.99. The average price that DYN shares were previous bought at was USD 19.2175. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in DYN has fallen by USD 48,667 compared to the previous valuation of Dyne Therapeutics Inc |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | HOLD | 0 @ USD 19.99 | USD 0 | The current share valuation price of DYN based on adjusted close was USD 19.99. The average price that DYN shares were previous bought at was USD 19.2175. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in DYN has fallen by USD 48,667 compared to the previous valuation of DYNAGREEN EN.PR.GR.H YC 1 |
| DYVOX.ST - | HOLD | 0 @ SEK 10.3275 | SEK 0 | The current share valuation price of DYVOX.ST based on adjusted close was SEK 10.3275. The average price that DYVOX.ST shares were previous bought at was SEK 9.61433. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in DYVOX.ST has increased by SEK 18,041 (USD $1,909) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| E5H.SI - | HOLD | 0 @ SGD 0.215791 | SGD 0 | The current share valuation price of E5H.SI based on adjusted close was SGD 0.215791. The average price that E5H.SI shares were previous bought at was SGD 0.202677. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in E5H.SI has fallen by SGD 2,091 (USD $1,613) compared to the previous valuation of |
| EAT - European Assets Trust PLC | HOLD | 0 @ USD 149.03 | USD 0 | The current share valuation price of EAT based on adjusted close was USD 149.03. The average price that EAT shares were previous bought at was USD 137.046. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in EAT has fallen by USD 75,966 compared to the previous valuation of European Assets Trust PLC |
| EB5.SI - | HOLD | 0 @ SGD 1.59531 | SGD 0 | The current share valuation price of EB5.SI based on adjusted close was SGD 1.59531. The average price that EB5.SI shares were previous bought at was SGD 1.30184. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in EB5.SI has increased by SGD 2,313 (USD $1,784) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EBC - Eastern Bankshares Inc | HOLD | 0 @ USD 18.57 | USD 0 | The current share valuation price of EBC based on adjusted close was USD 18.57. The average price that EBC shares were previous bought at was USD 16.9626. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in EBC has fallen by USD 60,643 compared to the previous valuation of Eastern Bankshares Inc |
| EBO.NZ - | HOLD | 0 @ NZD 16.4221 | NZD 0 | The current share valuation price of EBO.NZ based on adjusted close was NZD 16.4221. The average price that EBO.NZ shares were previous bought at was NZD 20.9007. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in EBO.NZ has increased by NZD 22,146 (USD $12,681) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ECMPA.AS - Eurocommercial Properties NV | HOLD | 0 @ EUR 30.6412 | EUR 0 | The current share valuation price of ECMPA.AS based on adjusted close was EUR 30.6412. The average price that ECMPA.AS shares were previous bought at was EUR 28.2446. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in ECMPA.AS has increased by EUR 6,804 (USD $7,898) compared to the previous valuation of Eurocommercial Properties NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ECPG - Encore Capital Group Inc | HOLD | 0 @ USD 52.84 | USD 0 | The current share valuation price of ECPG based on adjusted close was USD 52.84. The average price that ECPG shares were previous bought at was USD 43.9232. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in ECPG has fallen by USD 2,074 compared to the previous valuation of Encore Capital Group Inc |
| ECVT - Ecovyst Inc | HOLD | 0 @ USD 9.04 | USD 0 | The current share valuation price of ECVT based on adjusted close was USD 9.04. The average price that ECVT shares were previous bought at was USD 7.77149. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in ECVT has fallen by USD 17,509 compared to the previous valuation of Ecovyst Inc |
| EDR.MC - eDreams ODIGEO SA | HOLD | 0 @ EUR 4.42788 | EUR 0 | The current share valuation price of EDR.MC based on adjusted close was EUR 4.42788. The average price that EDR.MC shares were previous bought at was EUR 5.2519. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in EDR.MC has increased by EUR 12,291 (USD $14,267) compared to the previous valuation of eDreams ODIGEO SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EDR.TO - Endeavour Silver Corp. | HOLD | 0 @ CAD 9.24078 | CAD 0 | The current share valuation price of EDR.TO based on adjusted close was CAD 9.24078. The average price that EDR.TO shares were previous bought at was CAD 5.44893. The current market price is 69.6% higher than average price they were purchased at. The value of the holding in EDR.TO has fallen by CAD 33,637 (USD $24,026) compared to the previous valuation of Endeavour Silver Corp. |
| EDV.AX - | HOLD | 0 @ AUD 2.46319 | AUD 0 | The current share valuation price of EDV.AX based on adjusted close was AUD 2.46319. The average price that EDV.AX shares were previous bought at was AUD 2.51009. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in EDV.AX has increased by AUD 11,780 (USD $7,709) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EE - Excelerate Energy Inc | HOLD | 0 @ USD 27.7 | USD 0 | The current share valuation price of EE based on adjusted close was USD 27.7. The average price that EE shares were previous bought at was USD 27.8476. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in EE has fallen by USD 3,528 compared to the previous valuation of Excelerate Energy Inc |
| EEFT - Euronet Worldwide Inc | HOLD | 0 @ USD 74.13 | USD 0 | The current share valuation price of EEFT based on adjusted close was USD 74.13. The average price that EEFT shares were previous bought at was USD 94.8941. The current market price is -21.9% lower than average price they were purchased at. The value of the holding in EEFT has fallen by USD 12,620 compared to the previous valuation of Euronet Worldwide Inc |
| EFC - Ellington Financial Inc. | HOLD | 0 @ USD 13.61 | USD 0 | The current share valuation price of EFC based on adjusted close was USD 13.61. The average price that EFC shares were previous bought at was USD 12.7945. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in EFC has increased by USD 11,435 compared to the previous valuation of Ellington Financial Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EFGN.SW - | HOLD | 0 @ CHF 23.0688 | CHF 0 | The current share valuation price of EFGN.SW based on adjusted close was CHF 23.0688. The average price that EFGN.SW shares were previous bought at was CHF 16.9577. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in EFGN.SW has increased by CHF 28,008 (USD $34,810) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EFR.TO - Energy Fuels Inc | HOLD | 0 @ CAD 15.0413 | CAD 0 | The current share valuation price of EFR.TO based on adjusted close was CAD 15.0413. The average price that EFR.TO shares were previous bought at was CAD 11.1305. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in EFR.TO has increased by CAD 155,345 (USD $110,961) compared to the previous valuation of Energy Fuels Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EFSC - Enterprise Financial Services | HOLD | 0 @ USD 54.76 | USD 0 | The current share valuation price of EFSC based on adjusted close was USD 54.76. The average price that EFSC shares were previous bought at was USD 55.4008. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in EFSC has fallen by USD 12,675 compared to the previous valuation of Enterprise Financial Services |
| EFX.TO - Enerflex Ltd. | HOLD | 0 @ CAD 13.5965 | CAD 0 | The current share valuation price of EFX.TO based on adjusted close was CAD 13.5965. The average price that EFX.TO shares were previous bought at was CAD 9.28401. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in EFX.TO has fallen by CAD 35,530 (USD $25,379) compared to the previous valuation of Enerflex Ltd. |
| EGBN - Eagle Bancorp Inc | HOLD | 0 @ USD 19.87 | USD 0 | The current share valuation price of EGBN based on adjusted close was USD 19.87. The average price that EGBN shares were previous bought at was USD 19.7904. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in EGBN has increased by USD 3,104 compared to the previous valuation of Eagle Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EGL.LS - Ecofin Global Utilities and Infrastructure Trust PLC | HOLD | 0 @ EUR 5.4272 | EUR 0 | |
| EGP - EastGroup Properties Inc | HOLD | 0 @ USD 179.45 | USD 0 | The current share valuation price of EGP based on adjusted close was USD 179.45. The average price that EGP shares were previous bought at was USD 172.098. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in EGP has fallen by USD 42,125 compared to the previous valuation of EastGroup Properties Inc |
| EHC - Encompass Health Corp | HOLD | 0 @ USD 113.86 | USD 0 | The current share valuation price of EHC based on adjusted close was USD 113.86. The average price that EHC shares were previous bought at was USD 109.841. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in EHC has fallen by USD 60,764 compared to the previous valuation of Encompass Health Corp |
| EIF.TO - Exchange Income Corporation | HOLD | 0 @ CAD 58.8206 | CAD 0 | The current share valuation price of EIF.TO based on adjusted close was CAD 58.8206. The average price that EIF.TO shares were previous bought at was CAD 44.6066. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in EIF.TO has increased by CAD 33,884 (USD $24,203) compared to the previous valuation of Exchange Income Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 39.88 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 39.88. The average price that EIG shares were previous bought at was USD 42.538. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in EIG has fallen by USD 2,371 compared to the previous valuation of Employers Holdings Inc |
| EKTA-B.ST - | HOLD | 0 @ SEK 5.89463 | SEK 0 | The current share valuation price of EKTA-B.ST based on adjusted close was SEK 5.89463. The average price that EKTA-B.ST shares were previous bought at was SEK 5.00298. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in EKTA-B.ST has fallen by SEK 24,560 (USD $2,599) compared to the previous valuation of |
| ELAN - Elanco Animal Health | HOLD | 0 @ USD 22.49 | USD 0 | The current share valuation price of ELAN based on adjusted close was USD 22.49. The average price that ELAN shares were previous bought at was USD 14.7286. The current market price is 52.7% higher than average price they were purchased at. The value of the holding in ELAN has fallen by USD 47,134 compared to the previous valuation of Elanco Animal Health |
| ELD.AX - | HOLD | 0 @ AUD 4.70305 | AUD 0 | The current share valuation price of ELD.AX based on adjusted close was AUD 4.70305. The average price that ELD.AX shares were previous bought at was AUD 4.79233. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in ELD.AX has fallen by AUD 10,858 (USD $7,105) compared to the previous valuation of |
| ELD.TO - Eldorado Gold Corp | HOLD | 0 @ CAD 30.7621 | CAD 0 | The current share valuation price of ELD.TO based on adjusted close was CAD 30.7621. The average price that ELD.TO shares were previous bought at was CAD 21.4312. The current market price is 43.5% higher than average price they were purchased at. The value of the holding in ELD.TO has fallen by CAD 93,460 (USD $66,757) compared to the previous valuation of Eldorado Gold Corp |
| ELF - ELF Beauty Inc | HOLD | 0 @ USD 74.2 | USD 0 | The current share valuation price of ELF based on adjusted close was USD 74.2. The average price that ELF shares were previous bought at was USD 101.318. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in ELF has fallen by USD 104,877 compared to the previous valuation of ELF Beauty Inc |
| ELG.DE - Elmos Semiconductor SE | HOLD | 0 @ EUR 112.003 | EUR 0 | The current share valuation price of ELG.DE based on adjusted close was EUR 112.003. The average price that ELG.DE shares were previous bought at was EUR 103.693. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in ELG.DE has fallen by EUR 2,814 (USD $3,266) compared to the previous valuation of Elmos Semiconductor SE |
| ELIOR.PA - Elior Group SA | HOLD | 0 @ EUR 3.00608 | EUR 0 | The current share valuation price of ELIOR.PA based on adjusted close was EUR 3.00608. The average price that ELIOR.PA shares were previous bought at was EUR 3.28628. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in ELIOR.PA has fallen by EUR 7,959 (USD $9,239) compared to the previous valuation of Elior Group SA |
| ELIS.PA - Elis SA | HOLD | 0 @ EUR 28.0413 | EUR 0 | The current share valuation price of ELIS.PA based on adjusted close was EUR 28.0413. The average price that ELIS.PA shares were previous bought at was EUR 25.4776. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in ELIS.PA has fallen by EUR 95,033 (USD $110,311) compared to the previous valuation of Elis SA |
| ELK.OL - | HOLD | 0 @ NOK 2.73663 | NOK 0 | The current share valuation price of ELK.OL based on adjusted close was NOK 2.73663. The average price that ELK.OL shares were previous bought at was NOK 2.12021. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in ELK.OL has fallen by NOK 2,900 (USD $286) compared to the previous valuation of |
| ELM.L - Elementis PLC | HOLD | 0 @ GBP 2.13881 | GBP 0 | The current share valuation price of ELM.L based on adjusted close was GBP 2.13881. The average price that ELM.L shares were previous bought at was GBP 1.90602. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in ELM.L has fallen by GBP 7,337 (USD $9,692) compared to the previous valuation of Elementis PLC |
| ELME - Elme Communities | HOLD | 0 @ USD 17.25 | USD 0 | The current share valuation price of ELME based on adjusted close was USD 17.25. The average price that ELME shares were previous bought at was USD 16.4953. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in ELME has fallen by USD 2,195 compared to the previous valuation of Elme Communities |
| ELN.MI - El.En. SpA | HOLD | 0 @ EUR 14.9608 | EUR 0 | The current share valuation price of ELN.MI based on adjusted close was EUR 14.9608. The average price that ELN.MI shares were previous bought at was EUR 11.8856. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in ELN.MI has increased by EUR 10,346 (USD $12,009) compared to the previous valuation of El.En. SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ELTR.TA - | HOLD | 0 @ ILS 31.5065 | ILS 0 | The current share valuation price of ELTR.TA based on adjusted close was ILS 31.5065. The average price that ELTR.TA shares were previous bought at was ILS 38.1167. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in ELTR.TA has increased by ILS 1,869 (USD $574) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ELUX-B.ST - | HOLD | 0 @ SEK 6.34692 | SEK 0 | The current share valuation price of ELUX-B.ST based on adjusted close was SEK 6.34692. The average price that ELUX-B.ST shares were previous bought at was SEK 6.72807. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in ELUX-B.ST has fallen by SEK 7,933 (USD $839) compared to the previous valuation of |
| ELVN - Enliven Therapeutics Inc. | HOLD | 0 @ USD 20.56 | USD 0 | The current share valuation price of ELVN based on adjusted close was USD 20.56. The average price that ELVN shares were previous bought at was USD 21.8883. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in ELVN has increased by USD 14,995 compared to the previous valuation of Enliven Therapeutics Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EMBC - Embecta Corp | HOLD | 0 @ USD 12.3 | USD 0 | The current share valuation price of EMBC based on adjusted close was USD 12.3. The average price that EMBC shares were previous bought at was USD 14.7317. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in EMBC has increased by USD 2,951 compared to the previous valuation of Embecta Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EMBRAC-B.ST - | HOLD | 0 @ SEK 9.46953 | SEK 0 | The current share valuation price of EMBRAC-B.ST based on adjusted close was SEK 9.46953. The average price that EMBRAC-B.ST shares were previous bought at was SEK 10.6824. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in EMBRAC-B.ST has fallen by SEK 20,586 (USD $2,178) compared to the previous valuation of |
| EMEIS.PA - Emeis SA | HOLD | 0 @ EUR 15.5527 | EUR 0 | The current share valuation price of EMEIS.PA based on adjusted close was EUR 15.5527. The average price that EMEIS.PA shares were previous bought at was EUR 11.7042. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in EMEIS.PA has increased by EUR 4,734 (USD $5,495) compared to the previous valuation of Emeis SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EMG.L - Man Group PLC | HOLD | 0 @ GBP 2.70651 | GBP 0 | The current share valuation price of EMG.L based on adjusted close was GBP 2.70651. The average price that EMG.L shares were previous bought at was GBP 2.48924. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in EMG.L has fallen by GBP 24,619 (USD $32,520) compared to the previous valuation of Man Group PLC |
| EMMN.SW - | HOLD | 0 @ CHF 901.125 | CHF 0 | The current share valuation price of EMMN.SW based on adjusted close was CHF 901.125. The average price that EMMN.SW shares were previous bought at was CHF 924.095. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in EMMN.SW has fallen by CHF 17,440 (USD $21,675) compared to the previous valuation of |
| EMN - Eastman Chemical Company | HOLD | 0 @ USD 60.99 | USD 0 | The current share valuation price of EMN based on adjusted close was USD 60.99. The average price that EMN shares were previous bought at was USD 62.5215. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in EMN has fallen by USD 82,042 compared to the previous valuation of Eastman Chemical Company |
| EMR.AX - | HOLD | 0 @ AUD 3.53385 | AUD 0 | The current share valuation price of EMR.AX based on adjusted close was AUD 3.53385. The average price that EMR.AX shares were previous bought at was AUD 2.78153. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in EMR.AX has increased by AUD 33,198 (USD $21,725) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENAV.MI - Enav SpA | HOLD | 0 @ EUR 5.44577 | EUR 0 | The current share valuation price of ENAV.MI based on adjusted close was EUR 5.44577. The average price that ENAV.MI shares were previous bought at was EUR 4.54716. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in ENAV.MI has increased by EUR 14,134 (USD $16,406) compared to the previous valuation of Enav SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENC.MC - Ence Energia y Celulosa SA | HOLD | 0 @ EUR 2.67181 | EUR 0 | The current share valuation price of ENC.MC based on adjusted close was EUR 2.67181. The average price that ENC.MC shares were previous bought at was EUR 3.10576. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in ENC.MC has fallen by EUR 10,497 (USD $12,185) compared to the previous valuation of Ence Energia y Celulosa SA |
| ENG.MC - Enagas SA | HOLD | 0 @ EUR 16.6495 | EUR 0 | The current share valuation price of ENG.MC based on adjusted close was EUR 16.6495. The average price that ENG.MC shares were previous bought at was EUR 15.1211. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in ENG.MC has increased by EUR 11,327 (USD $13,148) compared to the previous valuation of Enagas SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENGH.TO - Enghouse Systems Ltd | HOLD | 0 @ CAD 14.3761 | CAD 0 | The current share valuation price of ENGH.TO based on adjusted close was CAD 14.3761. The average price that ENGH.TO shares were previous bought at was CAD 17.611. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in ENGH.TO has increased by CAD 3,934 (USD $2,810) compared to the previous valuation of Enghouse Systems Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENLT.TA - | HOLD | 0 @ ILS 41.0662 | ILS 0 | The current share valuation price of ENLT.TA based on adjusted close was ILS 41.0662. The average price that ENLT.TA shares were previous bought at was ILS 20.4075. The current market price is 101.2% higher than average price they were purchased at. The value of the holding in ENLT.TA has increased by ILS 91,829 (USD $28,193) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENOG.L - Energean Oil & Gas PLC | HOLD | 0 @ GBP 12.3377 | GBP 0 | The current share valuation price of ENOG.L based on adjusted close was GBP 12.3377. The average price that ENOG.L shares were previous bought at was GBP 12.2237. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in ENOG.L has fallen by GBP 38,747 (USD $51,182) compared to the previous valuation of Energean Oil & Gas PLC |
| ENOV - Enovis Corp | HOLD | 0 @ USD 29.38 | USD 0 | The current share valuation price of ENOV based on adjusted close was USD 29.38. The average price that ENOV shares were previous bought at was USD 36.6854. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in ENOV has increased by USD 870 compared to the previous valuation of Enovis Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENPH - Enphase Energy Inc | HOLD | 0 @ USD 29.12 | USD 0 | The current share valuation price of ENPH based on adjusted close was USD 29.12. The average price that ENPH shares were previous bought at was USD 39.2629. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in ENPH has increased by USD 52,981 compared to the previous valuation of Enphase Energy Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENR - Energizer Holdings Inc | HOLD | 0 @ USD 17.02 | USD 0 | The current share valuation price of ENR based on adjusted close was USD 17.02. The average price that ENR shares were previous bought at was USD 28.2701. The current market price is -39.8% lower than average price they were purchased at. The value of the holding in ENR has fallen by USD 16,168 compared to the previous valuation of Energizer Holdings Inc |
| ENR - Siemens Energy AG | HOLD | 0 @ USD 17.02 | USD 0 | The current share valuation price of ENR based on adjusted close was USD 17.02. The average price that ENR shares were previous bought at was USD 28.2701. The current market price is -39.8% lower than average price they were purchased at. The value of the holding in ENR has fallen by USD 16,168 compared to the previous valuation of Siemens Energy AG |
| ENRG.TA - | HOLD | 0 @ ILS 4.41398 | ILS 0 | The current share valuation price of ENRG.TA based on adjusted close was ILS 4.41398. The average price that ENRG.TA shares were previous bought at was ILS 3.47875. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in ENRG.TA has increased by ILS 10,571 (USD $3,245) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENS - Enersys | HOLD | 0 @ USD 144.72 | USD 0 | The current share valuation price of ENS based on adjusted close was USD 144.72. The average price that ENS shares were previous bought at was USD 102.765. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in ENS has increased by USD 62,736 compared to the previous valuation of Enersys however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENSG - The Ensign Group Inc | HOLD | 0 @ USD 181.15 | USD 0 | The current share valuation price of ENSG based on adjusted close was USD 181.15. The average price that ENSG shares were previous bought at was USD 151.085. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in ENSG has fallen by USD 104,626 compared to the previous valuation of The Ensign Group Inc |
| ENTRA.OL - | HOLD | 0 @ NOK 10.8991 | NOK 0 | The current share valuation price of ENTRA.OL based on adjusted close was NOK 10.8991. The average price that ENTRA.OL shares were previous bought at was NOK 11.0986. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in ENTRA.OL has increased by NOK 934 (USD $92) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENVA - Enova International Inc | HOLD | 0 @ USD 130.89 | USD 0 | The current share valuation price of ENVA based on adjusted close was USD 130.89. The average price that ENVA shares were previous bought at was USD 105.467. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in ENVA has increased by USD 13,732 compared to the previous valuation of Enova International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ENVX - Enovix Corp | HOLD | 0 @ USD 7.54 | USD 0 | The current share valuation price of ENVX based on adjusted close was USD 7.54. The average price that ENVX shares were previous bought at was USD 8.96035. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in ENVX has increased by USD 33,246 compared to the previous valuation of Enovix Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EPAC - Enerpac Tool Group Corp | HOLD | 0 @ USD 37.32 | USD 0 | The current share valuation price of EPAC based on adjusted close was USD 37.32. The average price that EPAC shares were previous bought at was USD 43.0892. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in EPAC has increased by USD 4,202 compared to the previous valuation of Enerpac Tool Group Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EPAM - EPAM Systems Inc | HOLD | 0 @ USD 192.99 | USD 0 | The current share valuation price of EPAM based on adjusted close was USD 192.99. The average price that EPAM shares were previous bought at was USD 174.299. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in EPAM has increased by USD 106,221 compared to the previous valuation of EPAM Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EPC - Edgewell Personal Care Co | HOLD | 0 @ USD 17 | USD 0 | The current share valuation price of EPC based on adjusted close was USD 17. The average price that EPC shares were previous bought at was USD 28.4011. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in EPC has fallen by USD 19,718 compared to the previous valuation of Edgewell Personal Care Co |
| EPR - EPR Properties | HOLD | 0 @ USD 52.36 | USD 0 | The current share valuation price of EPR based on adjusted close was USD 52.36. The average price that EPR shares were previous bought at was USD 49.7232. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in EPR has fallen by USD 27,088 compared to the previous valuation of EPR Properties |
| EPR.OL - | HOLD | 0 @ NOK 9.04312 | NOK 0 | The current share valuation price of EPR.OL based on adjusted close was NOK 9.04312. The average price that EPR.OL shares were previous bought at was NOK 7.68976. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in EPR.OL has increased by NOK 7,993 (USD $789) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EPRO-B.ST - | HOLD | 0 @ SEK 6.84264 | SEK 0 | The current share valuation price of EPRO-B.ST based on adjusted close was SEK 6.84264. The average price that EPRO-B.ST shares were previous bought at was SEK 6.56898. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in EPRO-B.ST has fallen by SEK 22,178 (USD $2,347) compared to the previous valuation of |
| EPRT - Essential Properties Realty Trust Inc | HOLD | 0 @ USD 31.04 | USD 0 | The current share valuation price of EPRT based on adjusted close was USD 31.04. The average price that EPRT shares were previous bought at was USD 31.5286. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in EPRT has fallen by USD 66,132 compared to the previous valuation of Essential Properties Realty Trust Inc |
| EQB.TO - Equitable Group Inc. | HOLD | 0 @ CAD 62.4897 | CAD 0 | The current share valuation price of EQB.TO based on adjusted close was CAD 62.4897. The average price that EQB.TO shares were previous bought at was CAD 69.2951. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in EQB.TO has increased by CAD 15,756 (USD $11,254) compared to the previous valuation of Equitable Group Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EQTL.TA - | HOLD | 0 @ ILS 48.3813 | ILS 0 | The current share valuation price of EQTL.TA based on adjusted close was ILS 48.3813. The average price that EQTL.TA shares were previous bought at was ILS 41.8401. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in EQTL.TA has fallen by ILS 6,560 (USD $2,014) compared to the previous valuation of |
| EQX.TO - Equinox Gold Corp | HOLD | 0 @ CAD 13.9542 | CAD 0 | The current share valuation price of EQX.TO based on adjusted close was CAD 13.9542. The average price that EQX.TO shares were previous bought at was CAD 7.88477. The current market price is 77.0% higher than average price they were purchased at. The value of the holding in EQX.TO has fallen by CAD 55,275 (USD $39,482) compared to the previous valuation of Equinox Gold Corp |
| ERA.PA - Eramet SA | HOLD | 0 @ EUR 61.2243 | EUR 0 | The current share valuation price of ERA.PA based on adjusted close was EUR 61.2243. The average price that ERA.PA shares were previous bought at was EUR 59.112. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in ERA.PA has fallen by EUR 10,383 (USD $12,052) compared to the previous valuation of Eramet SA |
| ERG.MI - ERG SpA | HOLD | 0 @ EUR 25.72 | EUR 0 | The current share valuation price of ERG.MI based on adjusted close was EUR 25.72. The average price that ERG.MI shares were previous bought at was EUR 22.1694. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in ERG.MI has increased by EUR 15,154 (USD $17,590) compared to the previous valuation of ERG SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ERII - Energy Recovery Inc | HOLD | 0 @ USD 14.43 | USD 0 | The current share valuation price of ERII based on adjusted close was USD 14.43. The average price that ERII shares were previous bought at was USD 15.3929. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in ERII has fallen by USD 1,436 compared to the previous valuation of Energy Recovery Inc |
| ERO.TO - Ero Copper Corp | HOLD | 0 @ CAD 25.0116 | CAD 0 | The current share valuation price of ERO.TO based on adjusted close was CAD 25.0116. The average price that ERO.TO shares were previous bought at was CAD 16.6297. The current market price is 50.4% higher than average price they were purchased at. The value of the holding in ERO.TO has fallen by CAD 49,080 (USD $35,057) compared to the previous valuation of Ero Copper Corp |
| ESAB - ESAB Corp | HOLD | 0 @ USD 109.35 | USD 0 | The current share valuation price of ESAB based on adjusted close was USD 109.35. The average price that ESAB shares were previous bought at was USD 119.845. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in ESAB has fallen by USD 21,408 compared to the previous valuation of ESAB Corp |
| ESE - ESCO Technologies Inc | HOLD | 0 @ USD 204.02 | USD 0 | The current share valuation price of ESE based on adjusted close was USD 204.02. The average price that ESE shares were previous bought at was USD 171.668. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in ESE has fallen by USD 18,710 compared to the previous valuation of ESCO Technologies Inc |
| ESE - BNPP SP500 EUR C | HOLD | 0 @ USD 204.02 | USD 0 | The current share valuation price of ESE based on adjusted close was USD 204.02. The average price that ESE shares were previous bought at was USD 171.668. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in ESE has fallen by USD 18,710 compared to the previous valuation of BNPP SP500 EUR C |
| ESI - Element Solutions Inc | HOLD | 0 @ USD 25.52 | USD 0 | The current share valuation price of ESI based on adjusted close was USD 25.52. The average price that ESI shares were previous bought at was USD 24.801. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ESI has fallen by USD 20,769 compared to the previous valuation of Element Solutions Inc |
| ESNT - Essentra PLC | HOLD | 0 @ USD 62.06 | USD 0 | The current share valuation price of ESNT based on adjusted close was USD 62.06. The average price that ESNT shares were previous bought at was USD 57.5427. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in ESNT has fallen by USD 59,596 compared to the previous valuation of Essentra PLC |
| ESP.L - Empiric Student Property Plc | HOLD | 0 @ GBP 0.984907 | GBP 0 | The current share valuation price of ESP.L based on adjusted close was GBP 0.984907. The average price that ESP.L shares were previous bought at was GBP 1.13389. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in ESP.L has increased by GBP 6,352 (USD $8,391) compared to the previous valuation of Empiric Student Property Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ESRT - Empire State Realty Trust Inc | HOLD | 0 @ USD 6.91 | USD 0 | The current share valuation price of ESRT based on adjusted close was USD 6.91. The average price that ESRT shares were previous bought at was USD 8.80607. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in ESRT has fallen by USD 18,986 compared to the previous valuation of Empire State Realty Trust Inc |
| ESTA - Establishment Labs Holdings Inc | HOLD | 0 @ USD 67.48 | USD 0 | The current share valuation price of ESTA based on adjusted close was USD 67.48. The average price that ESTA shares were previous bought at was USD 45.5923. The current market price is 48.0% higher than average price they were purchased at. The value of the holding in ESTA has fallen by USD 4,221 compared to the previous valuation of Establishment Labs Holdings Inc |
| ESTC - Elastic NV | HOLD | 0 @ USD 72.26 | USD 0 | The current share valuation price of ESTC based on adjusted close was USD 72.26. The average price that ESTC shares were previous bought at was USD 92.1344. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in ESTC has increased by USD 76,379 compared to the previous valuation of Elastic NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ETL.PA - Eutelsat Communications SACA | HOLD | 0 @ EUR 2.41995 | EUR 0 | The current share valuation price of ETL.PA based on adjusted close was EUR 2.41995. The average price that ETL.PA shares were previous bought at was EUR 3.88523. The current market price is -37.7% lower than average price they were purchased at. The value of the holding in ETL.PA has fallen by EUR 1,700 (USD $1,973) compared to the previous valuation of Eutelsat Communications SACA |
| EUZ.DE - Eckert & Ziegler SE | HOLD | 0 @ EUR 18.1061 | EUR 0 | The current share valuation price of EUZ.DE based on adjusted close was EUR 18.1061. The average price that EUZ.DE shares were previous bought at was EUR 25.6327. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in EUZ.DE has fallen by EUR 14,337 (USD $16,642) compared to the previous valuation of Eckert & Ziegler SE |
| EVER - EverQuote Inc Class A | HOLD | 0 @ USD 27.15 | USD 0 | The current share valuation price of EVER based on adjusted close was USD 27.15. The average price that EVER shares were previous bought at was USD 21.4078. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in EVER has increased by USD 5,305 compared to the previous valuation of EverQuote Inc Class A however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EVH - Evolent Health Inc | HOLD | 0 @ USD 3.88 | USD 0 | The current share valuation price of EVH based on adjusted close was USD 3.88. The average price that EVH shares were previous bought at was USD 10.003. The current market price is -61.2% lower than average price they were purchased at. The value of the holding in EVH has fallen by USD 10,099 compared to the previous valuation of Evolent Health Inc |
| EVLV - Evolv Technologies Holdings Inc | HOLD | 0 @ USD 6.32 | USD 0 | The current share valuation price of EVLV based on adjusted close was USD 6.32. The average price that EVLV shares were previous bought at was USD 6.18752. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in EVLV has increased by USD 11,488 compared to the previous valuation of Evolv Technologies Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EVN.VI - EVN AG | HOLD | 0 @ EUR 31.5117 | EUR 0 | The current share valuation price of EVN.VI based on adjusted close was EUR 31.5117. The average price that EVN.VI shares were previous bought at was EUR 26.7309. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in EVN.VI has increased by EUR 1,175 (USD $1,364) compared to the previous valuation of EVN AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EVR - Evercore Partners Inc | HOLD | 0 @ USD 318.7 | USD 0 | The current share valuation price of EVR based on adjusted close was USD 318.7. The average price that EVR shares were previous bought at was USD 276.545. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in EVR has increased by USD 43,490 compared to the previous valuation of Evercore Partners Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EVT.AX - | HOLD | 0 @ AUD 9.20904 | AUD 0 | The current share valuation price of EVT.AX based on adjusted close was AUD 9.20904. The average price that EVT.AX shares were previous bought at was AUD 8.6452. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in EVT.AX has increased by AUD 12,078 (USD $7,904) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EVT.DE - Evotec SE | HOLD | 0 @ EUR 6.4625 | EUR 0 | The current share valuation price of EVT.DE based on adjusted close was EUR 6.4625. The average price that EVT.DE shares were previous bought at was EUR 7.50975. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in EVT.DE has fallen by EUR 9,435 (USD $10,952) compared to the previous valuation of Evotec SE |
| EVTC - Evertec Inc | HOLD | 0 @ USD 29.28 | USD 0 | The current share valuation price of EVTC based on adjusted close was USD 29.28. The average price that EVTC shares were previous bought at was USD 33.6869. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in EVTC has increased by USD 25,659 compared to the previous valuation of Evertec Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EWBC - East West Bancorp Inc | HOLD | 0 @ USD 107.15 | USD 0 | The current share valuation price of EWBC based on adjusted close was USD 107.15. The average price that EWBC shares were previous bought at was USD 98.4275. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in EWBC has fallen by USD 39,470 compared to the previous valuation of East West Bancorp Inc |
| EWTX - Edgewise Therapeutics Inc | HOLD | 0 @ USD 22.98 | USD 0 | The current share valuation price of EWTX based on adjusted close was USD 22.98. The average price that EWTX shares were previous bought at was USD 22.9037. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in EWTX has fallen by USD 88,094 compared to the previous valuation of Edgewise Therapeutics Inc |
| EXAS - EXACT Sciences Corporation | HOLD | 0 @ USD 101.2 | USD 0 | The current share valuation price of EXAS based on adjusted close was USD 101.2. The average price that EXAS shares were previous bought at was USD 73.5728. The current market price is 37.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of EXACT Sciences Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXEL - Exelixis Inc | HOLD | 0 @ USD 43.44 | USD 0 | The current share valuation price of EXEL based on adjusted close was USD 43.44. The average price that EXEL shares were previous bought at was USD 37.9489. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in EXEL has increased by USD 1,936 compared to the previous valuation of Exelixis Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXLS - ExlService Holdings Inc | HOLD | 0 @ USD 39.77 | USD 0 | The current share valuation price of EXLS based on adjusted close was USD 39.77. The average price that EXLS shares were previous bought at was USD 43.9727. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in EXLS has fallen by USD 33,360 compared to the previous valuation of ExlService Holdings Inc |
| EXP - Eagle Materials Inc | HOLD | 0 @ USD 221.48 | USD 0 | The current share valuation price of EXP based on adjusted close was USD 221.48. The average price that EXP shares were previous bought at was USD 245.183. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in EXP has increased by USD 8,499 compared to the previous valuation of Eagle Materials Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXP - Essex Property Trust Inc | HOLD | 0 @ USD 221.48 | USD 0 | The current share valuation price of EXP based on adjusted close was USD 221.48. The average price that EXP shares were previous bought at was USD 245.183. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in EXP has increased by USD 8,499 compared to the previous valuation of Essex Property Trust Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXPI - eXp World Holdings Inc | HOLD | 0 @ USD 11.26 | USD 0 | The current share valuation price of EXPI based on adjusted close was USD 11.26. The average price that EXPI shares were previous bought at was USD 11.2592. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in EXPI has increased by USD 7,294 compared to the previous valuation of eXp World Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXPO - Exponent Inc | HOLD | 0 @ USD 73.22 | USD 0 | The current share valuation price of EXPO based on adjusted close was USD 73.22. The average price that EXPO shares were previous bought at was USD 82.7939. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in EXPO has increased by USD 3,951 compared to the previous valuation of Exponent Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EXTR - Extreme Networks Inc | HOLD | 0 @ USD 17.29 | USD 0 | The current share valuation price of EXTR based on adjusted close was USD 17.29. The average price that EXTR shares were previous bought at was USD 16.5122. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in EXTR has increased by USD 26,304 compared to the previous valuation of Extreme Networks Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| EYE - Eagle Eye Solutions Group plc | HOLD | 0 @ USD 27.92 | USD 0 | The current share valuation price of EYE based on adjusted close was USD 27.92. The average price that EYE shares were previous bought at was USD 16.4148. The current market price is 70.1% higher than average price they were purchased at. The value of the holding in EYE has fallen by USD 4,025 compared to the previous valuation of Eagle Eye Solutions Group plc |
| EZJ.L - EasyJet PLC | HOLD | 0 @ GBP 6.50355 | GBP 0 | The current share valuation price of EZJ.L based on adjusted close was GBP 6.50355. The average price that EZJ.L shares were previous bought at was GBP 6.53995. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 9,005 (USD $11,895) compared to the previous valuation of EasyJet PLC |
| FA - First Advantage Corp | HOLD | 0 @ USD 13.5 | USD 0 | The current share valuation price of FA based on adjusted close was USD 13.5. The average price that FA shares were previous bought at was USD 17.7453. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in FA has fallen by USD 24,819 compared to the previous valuation of First Advantage Corp |
| FABG.ST - | HOLD | 0 @ SEK 8.57978 | SEK 0 | The current share valuation price of FABG.ST based on adjusted close was SEK 8.57978. The average price that FABG.ST shares were previous bought at was SEK 8.31431. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in FABG.ST has fallen by SEK 4,291 (USD $454) compared to the previous valuation of |
| FAF - First American Corporation | HOLD | 0 @ USD 65.05 | USD 0 | The current share valuation price of FAF based on adjusted close was USD 65.05. The average price that FAF shares were previous bought at was USD 63.3676. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in FAF has fallen by USD 71,203 compared to the previous valuation of First American Corporation |
| FAGR.BR - Fagron | HOLD | 0 @ EUR 24.3156 | EUR 0 | The current share valuation price of FAGR.BR based on adjusted close was EUR 24.3156. The average price that FAGR.BR shares were previous bought at was EUR 22.3347. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in FAGR.BR has fallen by EUR 9,205 (USD $10,685) compared to the previous valuation of Fagron |
| FAN.L - Volution Group plc | HOLD | 0 @ GBP 8.18555 | GBP 0 | The current share valuation price of FAN.L based on adjusted close was GBP 8.18555. The average price that FAN.L shares were previous bought at was GBP 7.68252. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in FAN.L has fallen by GBP 18,403 (USD $24,309) compared to the previous valuation of Volution Group plc |
| FBIN - Fortune Brands Innovations Inc. | HOLD | 0 @ USD 51.37 | USD 0 | The current share valuation price of FBIN based on adjusted close was USD 51.37. The average price that FBIN shares were previous bought at was USD 47.8625. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in FBIN has fallen by USD 38,967 compared to the previous valuation of Fortune Brands Innovations Inc. |
| FBK - FB Financial Corp | HOLD | 0 @ USD 56.19 | USD 0 | The current share valuation price of FBK based on adjusted close was USD 56.19. The average price that FBK shares were previous bought at was USD 51.0976. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in FBK has increased by USD 4,252 compared to the previous valuation of FB Financial Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FBNC - First Bancorp | HOLD | 0 @ USD 50.64 | USD 0 | The current share valuation price of FBNC based on adjusted close was USD 50.64. The average price that FBNC shares were previous bought at was USD 40.4656. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in FBNC has fallen by USD 18,545 compared to the previous valuation of First Bancorp |
| FBP - First Bancorp | HOLD | 0 @ USD 19.79 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 19.79. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in FBP has fallen by USD 14,695 compared to the previous valuation of First Bancorp |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | HOLD | 0 @ USD 10.38 | USD 0 | The current share valuation price of FBRT based on adjusted close was USD 10.38. The average price that FBRT shares were previous bought at was USD 11.3338. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in FBRT has fallen by USD 788 compared to the previous valuation of WisdomTree Brent Crude Oil Longer Dated |
| FBU.NZ - | HOLD | 0 @ NZD 1.99178 | NZD 0 | The current share valuation price of FBU.NZ based on adjusted close was NZD 1.99178. The average price that FBU.NZ shares were previous bought at was NZD 1.87275. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in FBU.NZ has increased by NZD 17,154 (USD $9,823) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FCF - First Commonwealth Financial | HOLD | 0 @ USD 16.5 | USD 0 | The current share valuation price of FCF based on adjusted close was USD 16.5. The average price that FCF shares were previous bought at was USD 15.8642. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in FCF has increased by USD 5,538 compared to the previous valuation of First Commonwealth Financial however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FCFS - FirstCash Inc | HOLD | 0 @ USD 160.66 | USD 0 | The current share valuation price of FCFS based on adjusted close was USD 160.66. The average price that FCFS shares were previous bought at was USD 126.073. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in FCFS has increased by USD 41,057 compared to the previous valuation of FirstCash Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FCN - FTI Consulting Inc | HOLD | 0 @ USD 164.43 | USD 0 | The current share valuation price of FCN based on adjusted close was USD 164.43. The average price that FCN shares were previous bought at was USD 177.947. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in FCN has increased by USD 6,155 compared to the previous valuation of FTI Consulting Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FCPT - Four Corners Property Trust Inc | HOLD | 0 @ USD 23.6 | USD 0 | The current share valuation price of FCPT based on adjusted close was USD 23.6. The average price that FCPT shares were previous bought at was USD 26.9714. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in FCPT has fallen by USD 12,702 compared to the previous valuation of Four Corners Property Trust Inc |
| FCT.MI - Fincantieri SpA | HOLD | 0 @ EUR 19.5337 | EUR 0 | The current share valuation price of FCT.MI based on adjusted close was EUR 19.5337. The average price that FCT.MI shares were previous bought at was EUR 18.0619. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in FCT.MI has increased by EUR 10,925 (USD $12,681) compared to the previous valuation of Fincantieri SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FDP - FD Technologies Plc | HOLD | 0 @ USD 36.82 | USD 0 | The current share valuation price of FDP based on adjusted close was USD 36.82. The average price that FDP shares were previous bought at was USD 33.5167. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in FDP has increased by USD 10,078 compared to the previous valuation of FD Technologies Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FDR.MC - Fluidra SA | HOLD | 0 @ EUR 27.4146 | EUR 0 | The current share valuation price of FDR.MC based on adjusted close was EUR 27.4146. The average price that FDR.MC shares were previous bought at was EUR 25.3473. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in FDR.MC has increased by EUR 5,882 (USD $6,828) compared to the previous valuation of Fluidra SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FDS - FactSet Research Systems Inc | HOLD | 0 @ USD 278.28 | USD 0 | |
| FELE - Franklin Electric Co Inc | HOLD | 0 @ USD 95.28 | USD 0 | The current share valuation price of FELE based on adjusted close was USD 95.28. The average price that FELE shares were previous bought at was USD 97.0118. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in FELE has increased by USD 31,466 compared to the previous valuation of Franklin Electric Co Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FEVR.L - Fevertree Drinks Plc | HOLD | 0 @ GBP 10.5752 | GBP 0 | The current share valuation price of FEVR.L based on adjusted close was GBP 10.5752. The average price that FEVR.L shares were previous bought at was GBP 10.3635. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in FEVR.L has fallen by GBP 17,451 (USD $23,052) compared to the previous valuation of Fevertree Drinks Plc |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 25.11 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 25.11. The average price that FFBC shares were previous bought at was USD 24.0518. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in FFBC has increased by USD 7,557 compared to the previous valuation of First Financial Bancorp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FFIN - First Financial Bankshares Inc | HOLD | 0 @ USD 31.13 | USD 0 | The current share valuation price of FFIN based on adjusted close was USD 31.13. The average price that FFIN shares were previous bought at was USD 36.1136. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in FFIN has fallen by USD 40,051 compared to the previous valuation of First Financial Bankshares Inc |
| FFX.AX - | HOLD | 0 @ AUD 0.00000620491 | AUD 0 | |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 32.4 | USD 0 | The current share valuation price of FG based on adjusted close was USD 32.4. The average price that FG shares were previous bought at was USD 33.9172. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in FG has fallen by USD 4,879 compared to the previous valuation of F&G Annuities & Life Inc. |
| FGP.L - FirstGroup PLC | HOLD | 0 @ GBP 2.30912 | GBP 0 | The current share valuation price of FGP.L based on adjusted close was GBP 2.30912. The average price that FGP.L shares were previous bought at was GBP 2.28191. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in FGP.L has fallen by GBP 11,765 (USD $15,541) compared to the previous valuation of FirstGroup PLC |
| FHB - First Hawaiian Inc | HOLD | 0 @ USD 24.99 | USD 0 | The current share valuation price of FHB based on adjusted close was USD 24.99. The average price that FHB shares were previous bought at was USD 25.2856. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in FHB has fallen by USD 37,584 compared to the previous valuation of First Hawaiian Inc |
| FHI - Federated Investors Inc B | HOLD | 0 @ USD 50.13 | USD 0 | The current share valuation price of FHI based on adjusted close was USD 50.13. The average price that FHI shares were previous bought at was USD 43.6809. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in FHI has increased by USD 13,845 compared to the previous valuation of Federated Investors Inc B however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FHN - First Horizon National Corporation | HOLD | 0 @ USD 22.31 | USD 0 | The current share valuation price of FHN based on adjusted close was USD 22.31. The average price that FHN shares were previous bought at was USD 20.2308. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in FHN has fallen by USD 92,612 compared to the previous valuation of First Horizon National Corporation |
| FHZN.SW - | HOLD | 0 @ CHF 300.292 | CHF 0 | The current share valuation price of FHZN.SW based on adjusted close was CHF 300.292. The average price that FHZN.SW shares were previous bought at was CHF 277.831. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in FHZN.SW has fallen by CHF 12,571 (USD $15,624) compared to the previous valuation of |
| FIBI.TA - | HOLD | 0 @ ILS 77.2446 | ILS 0 | The current share valuation price of FIBI.TA based on adjusted close was ILS 77.2446. The average price that FIBI.TA shares were previous bought at was ILS 58.12. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in FIBI.TA has increased by ILS 45,077 (USD $13,839) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FIBIH.TA - | HOLD | 0 @ ILS 83.9148 | ILS 0 | The current share valuation price of FIBIH.TA based on adjusted close was ILS 83.9148. The average price that FIBIH.TA shares were previous bought at was ILS 64.4424. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in FIBIH.TA has increased by ILS 11,528 (USD $3,539) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FIBK - First Interstate BancSystem Inc | HOLD | 0 @ USD 32.78 | USD 0 | The current share valuation price of FIBK based on adjusted close was USD 32.78. The average price that FIBK shares were previous bought at was USD 31.925. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in FIBK has fallen by USD 15,102 compared to the previous valuation of First Interstate BancSystem Inc |
| FIE.DE - Fielmann Group AG | HOLD | 0 @ EUR 49.8499 | EUR 0 | The current share valuation price of FIE.DE based on adjusted close was EUR 49.8499. The average price that FIE.DE shares were previous bought at was EUR 55.8042. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in FIE.DE has fallen by EUR 22,153 (USD $25,714) compared to the previous valuation of Fielmann Group AG |
| FIGS - Figs Inc | HOLD | 0 @ USD 10.65 | USD 0 | The current share valuation price of FIGS based on adjusted close was USD 10.65. The average price that FIGS shares were previous bought at was USD 6.0404. The current market price is 76.3% higher than average price they were purchased at. The value of the holding in FIGS has fallen by USD 6,638 compared to the previous valuation of Figs Inc |
| FII.PA - LISI SA | HOLD | 0 @ EUR 56.9299 | EUR 0 | The current share valuation price of FII.PA based on adjusted close was EUR 56.9299. The average price that FII.PA shares were previous bought at was EUR 51.4602. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in FII.PA has increased by EUR 3,596 (USD $4,174) compared to the previous valuation of LISI SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FILA.MI - Fila SpA | HOLD | 0 @ EUR 11.2119 | EUR 0 | The current share valuation price of FILA.MI based on adjusted close was EUR 11.2119. The average price that FILA.MI shares were previous bought at was EUR 11.2031. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in FILA.MI has fallen by EUR 4,616 (USD $5,358) compared to the previous valuation of Fila SpA |
| FIP - FTAI Infrastructure Inc. | HOLD | 0 @ USD 4.42 | USD 0 | The current share valuation price of FIP based on adjusted close was USD 4.42. The average price that FIP shares were previous bought at was USD 6.23094. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in FIP has increased by USD 13,148 compared to the previous valuation of FTAI Infrastructure Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FIVE - Five Below Inc | HOLD | 0 @ USD 158.9 | USD 0 | The current share valuation price of FIVE based on adjusted close was USD 158.9. The average price that FIVE shares were previous bought at was USD 112.299. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in FIVE has fallen by USD 119,331 compared to the previous valuation of Five Below Inc |
| FIVN - Five9 Inc | HOLD | 0 @ USD 19.69 | USD 0 | The current share valuation price of FIVN based on adjusted close was USD 19.69. The average price that FIVN shares were previous bought at was USD 29.5407. The current market price is -33.3% lower than average price they were purchased at. The value of the holding in FIVN has fallen by USD 9,275 compared to the previous valuation of Five9 Inc |
| FIZZ - National Beverage Corp | HOLD | 0 @ USD 35.1 | USD 0 | The current share valuation price of FIZZ based on adjusted close was USD 35.1. The average price that FIZZ shares were previous bought at was USD 43.3383. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in FIZZ has fallen by USD 933 compared to the previous valuation of National Beverage Corp |
| FLGT - Fulgent Genetics Inc | HOLD | 0 @ USD 28.4 | USD 0 | The current share valuation price of FLGT based on adjusted close was USD 28.4. The average price that FLGT shares were previous bought at was USD 21.6026. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in FLGT has fallen by USD 1,858 compared to the previous valuation of Fulgent Genetics Inc |
| FLNC - Fluence Energy Inc | HOLD | 0 @ USD 19.96 | USD 0 | The current share valuation price of FLNC based on adjusted close was USD 19.96. The average price that FLNC shares were previous bought at was USD 13.3581. The current market price is 49.4% higher than average price they were purchased at. The value of the holding in FLNC has increased by USD 31,769 compared to the previous valuation of Fluence Energy Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FLO - Flowtech Fluidpower plc | HOLD | 0 @ USD 10.69 | USD 0 | The current share valuation price of FLO based on adjusted close was USD 10.69. The average price that FLO shares were previous bought at was USD 17.3836. The current market price is -38.5% lower than average price they were purchased at. The value of the holding in FLO has fallen by USD 27,964 compared to the previous valuation of Flowtech Fluidpower plc |
| FLOW.AS - Flow Traders Ltd | HOLD | 0 @ EUR 27.2985 | EUR 0 | The current share valuation price of FLOW.AS based on adjusted close was EUR 27.2985. The average price that FLOW.AS shares were previous bought at was EUR 28.0336. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in FLOW.AS has fallen by EUR 10,531 (USD $12,224) compared to the previous valuation of Flow Traders Ltd |
| FLR - Fluor Corporation | HOLD | 0 @ USD 42.65 | USD 0 | The current share valuation price of FLR based on adjusted close was USD 42.65. The average price that FLR shares were previous bought at was USD 46.7504. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in FLR has increased by USD 30,887 compared to the previous valuation of Fluor Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FLS - Flowserve Corporation | HOLD | 0 @ USD 69.96 | USD 0 | The current share valuation price of FLS based on adjusted close was USD 69.96. The average price that FLS shares were previous bought at was USD 58.9159. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in FLS has fallen by USD 88,835 compared to the previous valuation of Flowserve Corporation |
| FLS.CO - | HOLD | 0 @ DKK 62.5966 | DKK 0 | The current share valuation price of FLS.CO based on adjusted close was DKK 62.5966. The average price that FLS.CO shares were previous bought at was DKK 56.3772. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in FLS.CO has fallen by DKK 7,473 (USD $1,162) compared to the previous valuation of |
| FLT.AX - | HOLD | 0 @ AUD 8.90032 | AUD 0 | The current share valuation price of FLT.AX based on adjusted close was AUD 8.90032. The average price that FLT.AX shares were previous bought at was AUD 8.89991. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in FLT.AX has fallen by AUD 20,207 (USD $13,223) compared to the previous valuation of |
| FLYW - Flywire Corp | HOLD | 0 @ USD 13.63 | USD 0 | The current share valuation price of FLYW based on adjusted close was USD 13.63. The average price that FLYW shares were previous bought at was USD 15.3741. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in FLYW has fallen by USD 12,167 compared to the previous valuation of Flywire Corp |
| FMC - FMC Corporation | HOLD | 0 @ USD 13.7 | USD 0 | The current share valuation price of FMC based on adjusted close was USD 13.7. The average price that FMC shares were previous bought at was USD 39.9884. The current market price is -65.7% lower than average price they were purchased at. The value of the holding in FMC has fallen by USD 12,610 compared to the previous valuation of FMC Corporation |
| FMNB - Farmers National Banc Corp | HOLD | 0 @ USD 13.55 | USD 0 | The current share valuation price of FMNB based on adjusted close was USD 13.55. The average price that FMNB shares were previous bought at was USD 14.062. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in FMNB has fallen by USD 2,183 compared to the previous valuation of Farmers National Banc Corp |
| FMNB - Leonardo S.p.a | HOLD | 0 @ USD 13.55 | USD 0 | The current share valuation price of FMNB based on adjusted close was USD 13.55. The average price that FMNB shares were previous bought at was USD 14.062. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in FMNB has fallen by USD 2,183 compared to the previous valuation of Leonardo S.p.a |
| FN - Fabrinet | HOLD | 0 @ USD 441.58 | USD 0 | The current share valuation price of FN based on adjusted close was USD 441.58. The average price that FN shares were previous bought at was USD 264.805. The current market price is 66.8% higher than average price they were purchased at. The value of the holding in FN has fallen by USD 209,911 compared to the previous valuation of Fabrinet |
| FNAC.PA - Fnac Darty SA | HOLD | 0 @ EUR 32.6143 | EUR 0 | The current share valuation price of FNAC.PA based on adjusted close was EUR 32.6143. The average price that FNAC.PA shares were previous bought at was EUR 31.7784. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in FNAC.PA has fallen by EUR 2,323 (USD $2,696) compared to the previous valuation of Fnac Darty SA |
| FNB - F.N.B. Corp | HOLD | 0 @ USD 16.62 | USD 0 | The current share valuation price of FNB based on adjusted close was USD 16.62. The average price that FNB shares were previous bought at was USD 15.2056. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in FNB has fallen by USD 18,319 compared to the previous valuation of F.N.B. Corp |
| FND - Floor & Decor Holdings Inc | HOLD | 0 @ USD 64.43 | USD 0 | The current share valuation price of FND based on adjusted close was USD 64.43. The average price that FND shares were previous bought at was USD 84.6923. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in FND has fallen by USD 18,492 compared to the previous valuation of Floor & Decor Holdings Inc |
| FNTN.DE - Freenet AG | HOLD | 0 @ EUR 32.5911 | EUR 0 | The current share valuation price of FNTN.DE based on adjusted close was EUR 32.5911. The average price that FNTN.DE shares were previous bought at was EUR 33.2134. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in FNTN.DE has fallen by EUR 25,604 (USD $29,720) compared to the previous valuation of Freenet AG |
| FOLD - Amicus Therapeutics Inc | HOLD | 0 @ USD 9.73 | USD 0 | The current share valuation price of FOLD based on adjusted close was USD 9.73. The average price that FOLD shares were previous bought at was USD 8.77786. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in FOLD has fallen by USD 11,866 compared to the previous valuation of Amicus Therapeutics Inc |
| FOR - Forestar Group Inc | HOLD | 0 @ USD 26.01 | USD 0 | The current share valuation price of FOR based on adjusted close was USD 26.01. The average price that FOR shares were previous bought at was USD 24.6682. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in FOR has increased by USD 6,591 compared to the previous valuation of Forestar Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FORM - FormFactor Inc | HOLD | 0 @ USD 56.04 | USD 0 | The current share valuation price of FORM based on adjusted close was USD 56.04. The average price that FORM shares were previous bought at was USD 39.2309. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in FORM has increased by USD 68,806 compared to the previous valuation of FormFactor Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FORN.SW - | HOLD | 0 @ CHF 950.842 | CHF 0 | The current share valuation price of FORN.SW based on adjusted close was CHF 950.842. The average price that FORN.SW shares were previous bought at was CHF 930.17. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in FORN.SW has increased by CHF 16,013 (USD $19,902) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FORTY.TA - | HOLD | 0 @ ILS 164.049 | ILS 0 | The current share valuation price of FORTY.TA based on adjusted close was ILS 164.049. The average price that FORTY.TA shares were previous bought at was ILS 105.135. The current market price is 56.0% higher than average price they were purchased at. The value of the holding in FORTY.TA has increased by ILS 59,692 (USD $18,326) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FOUR - 4Imprint Group Plc | HOLD | 0 @ USD 70.79 | USD 0 | The current share valuation price of FOUR based on adjusted close was USD 70.79. The average price that FOUR shares were previous bought at was USD 94.717. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in FOUR has fallen by USD 94,105 compared to the previous valuation of 4Imprint Group Plc |
| FOUR.L - 4Imprint Group Plc | HOLD | 0 @ GBP 50.4336 | GBP 0 | The current share valuation price of FOUR.L based on adjusted close was GBP 50.4336. The average price that FOUR.L shares were previous bought at was GBP 52.7859. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in FOUR.L has fallen by GBP 21,925 (USD $28,961) compared to the previous valuation of 4Imprint Group Plc |
| FOX.TA - | HOLD | 0 @ ILS 106.938 | ILS 0 | The current share valuation price of FOX.TA based on adjusted close was ILS 106.938. The average price that FOX.TA shares were previous bought at was ILS 92.6923. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in FOX.TA has increased by ILS 6,017 (USD $1,847) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FOXF - Fox Factory Holding Corp | HOLD | 0 @ USD 15.62 | USD 0 | The current share valuation price of FOXF based on adjusted close was USD 15.62. The average price that FOXF shares were previous bought at was USD 25.3414. The current market price is -38.4% lower than average price they were purchased at. The value of the holding in FOXF has increased by USD 9,526 compared to the previous valuation of Fox Factory Holding Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FPE3.DE - FUCHS SE | HOLD | 0 @ EUR 44.0815 | EUR 0 | The current share valuation price of FPE3.DE based on adjusted close was EUR 44.0815. The average price that FPE3.DE shares were previous bought at was EUR 47.3419. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in FPE3.DE has fallen by EUR 35,653 (USD $41,385) compared to the previous valuation of FUCHS SE |
| FR - First Industrial Realty Trust Inc | HOLD | 0 @ USD 56.41 | USD 0 | The current share valuation price of FR based on adjusted close was USD 56.41. The average price that FR shares were previous bought at was USD 52.5949. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in FR has fallen by USD 60,446 compared to the previous valuation of First Industrial Realty Trust Inc |
| FR.PA - Valeo SE | HOLD | 0 @ EUR 12.9703 | EUR 0 | The current share valuation price of FR.PA based on adjusted close was EUR 12.9703. The average price that FR.PA shares were previous bought at was EUR 11.441. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in FR.PA has increased by EUR 9,487 (USD $11,012) compared to the previous valuation of Valeo SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | HOLD | 0 @ EUR 82.5802 | EUR 0 | The current share valuation price of FRA.DE based on adjusted close was EUR 82.5802. The average price that FRA.DE shares were previous bought at was EUR 68.5961. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in FRA.DE has fallen by EUR 15,224 (USD $17,672) compared to the previous valuation of Fraport AG Frankfurt Airport Services Worldwide |
| FRAS.L - Frasers Group PLC | HOLD | 0 @ GBP 9.91507 | GBP 0 | The current share valuation price of FRAS.L based on adjusted close was GBP 9.91507. The average price that FRAS.L shares were previous bought at was GBP 9.03796. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in FRAS.L has fallen by GBP 13,068 (USD $17,262) compared to the previous valuation of Frasers Group PLC |
| FRHC - Freedom Holding Corp | HOLD | 0 @ USD 132.86 | USD 0 | The current share valuation price of FRHC based on adjusted close was USD 132.86. The average price that FRHC shares were previous bought at was USD 136.342. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in FRHC has fallen by USD 12,229 compared to the previous valuation of Freedom Holding Corp |
| FRME - First Merchants Corporation | HOLD | 0 @ USD 36.79 | USD 0 | The current share valuation price of FRME based on adjusted close was USD 36.79. The average price that FRME shares were previous bought at was USD 39.2794. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in FRME has fallen by USD 18,763 compared to the previous valuation of First Merchants Corporation |
| FRO.OL - | HOLD | 0 @ NOK 23.0718 | NOK 0 | The current share valuation price of FRO.OL based on adjusted close was NOK 23.0718. The average price that FRO.OL shares were previous bought at was NOK 19.7326. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in FRO.OL has fallen by NOK 21,623 (USD $2,135) compared to the previous valuation of |
| FROG - Jfrog Ltd | HOLD | 0 @ USD 61.63 | USD 0 | The current share valuation price of FROG based on adjusted close was USD 61.63. The average price that FROG shares were previous bought at was USD 39.6859. The current market price is 55.3% higher than average price they were purchased at. The value of the holding in FROG has increased by USD 134,760 compared to the previous valuation of Jfrog Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FRPT - Freshpet Inc | HOLD | 0 @ USD 58.16 | USD 0 | The current share valuation price of FRPT based on adjusted close was USD 58.16. The average price that FRPT shares were previous bought at was USD 99.0236. The current market price is -41.3% lower than average price they were purchased at. The value of the holding in FRPT has increased by USD 30,107 compared to the previous valuation of Freshpet Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FRSH - Freshworks Inc | HOLD | 0 @ USD 12.22 | USD 0 | The current share valuation price of FRSH based on adjusted close was USD 12.22. The average price that FRSH shares were previous bought at was USD 14.3665. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in FRSH has increased by USD 47,622 compared to the previous valuation of Freshworks Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FRT - Federal Realty Investment Trust | HOLD | 0 @ USD 97.6 | USD 0 | The current share valuation price of FRT based on adjusted close was USD 97.6. The average price that FRT shares were previous bought at was USD 101.445. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in FRT has fallen by USD 41,565 compared to the previous valuation of Federal Realty Investment Trust |
| FRU.TO - Freehold Royalties Ltd. | HOLD | 0 @ CAD 10.5997 | CAD 0 | The current share valuation price of FRU.TO based on adjusted close was CAD 10.5997. The average price that FRU.TO shares were previous bought at was CAD 9.17006. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in FRU.TO has fallen by CAD 8,433 (USD $6,024) compared to the previous valuation of Freehold Royalties Ltd. |
| FRVIA.PA - Forvia SE | HOLD | 0 @ EUR 14.2586 | EUR 0 | The current share valuation price of FRVIA.PA based on adjusted close was EUR 14.2586. The average price that FRVIA.PA shares were previous bought at was EUR 10.2065. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in FRVIA.PA has increased by EUR 7,265 (USD $8,433) compared to the previous valuation of Forvia SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FSLY - Fastly Inc | HOLD | 0 @ USD 11.65 | USD 0 | The current share valuation price of FSLY based on adjusted close was USD 11.65. The average price that FSLY shares were previous bought at was USD 8.79675. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in FSLY has fallen by USD 11,192 compared to the previous valuation of Fastly Inc |
| FSS - Federal Signal Corporation | HOLD | 0 @ USD 112.12 | USD 0 | The current share valuation price of FSS based on adjusted close was USD 112.12. The average price that FSS shares were previous bought at was USD 98.1334. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in FSS has fallen by USD 46,533 compared to the previous valuation of Federal Signal Corporation |
| FSZ.TO - Fiera Capital Corporation | HOLD | 0 @ CAD 4.28423 | CAD 0 | The current share valuation price of FSZ.TO based on adjusted close was CAD 4.28423. The average price that FSZ.TO shares were previous bought at was CAD 5.24186. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in FSZ.TO has fallen by CAD 2,044 (USD $1,460) compared to the previous valuation of Fiera Capital Corporation |
| FTAI - Fortress Transp & Infra Inv | HOLD | 0 @ USD 168.16 | USD 0 | The current share valuation price of FTAI based on adjusted close was USD 168.16. The average price that FTAI shares were previous bought at was USD 137.555. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in FTAI has fallen by USD 76,705 compared to the previous valuation of Fortress Transp & Infra Inv |
| FTAL.TA - | HOLD | 0 @ ILS 189.039 | ILS 0 | The current share valuation price of FTAL.TA based on adjusted close was ILS 189.039. The average price that FTAL.TA shares were previous bought at was ILS 152.598. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in FTAL.TA has increased by ILS 48,612 (USD $14,924) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FTDR - Frontdoor Inc | HOLD | 0 @ USD 52.76 | USD 0 | The current share valuation price of FTDR based on adjusted close was USD 52.76. The average price that FTDR shares were previous bought at was USD 53.2387. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in FTDR has fallen by USD 35,857 compared to the previous valuation of Frontdoor Inc |
| FTI - TechnipFMC PLC | HOLD | 0 @ USD 45.32 | USD 0 | The current share valuation price of FTI based on adjusted close was USD 45.32. The average price that FTI shares were previous bought at was USD 33.7369. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in FTI has fallen by USD 97,759 compared to the previous valuation of TechnipFMC PLC |
| FTI - FILTRONIC PLC LS-001 | HOLD | 0 @ USD 45.32 | USD 0 | The current share valuation price of FTI based on adjusted close was USD 45.32. The average price that FTI shares were previous bought at was USD 33.7369. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in FTI has fallen by USD 97,759 compared to the previous valuation of FILTRONIC PLC LS-001 |
| FTK.DE - flatexDEGIRO AG | HOLD | 0 @ EUR 37.048 | EUR 0 | The current share valuation price of FTK.DE based on adjusted close was EUR 37.048. The average price that FTK.DE shares were previous bought at was EUR 25.2947. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in FTK.DE has fallen by EUR 32,637 (USD $37,884) compared to the previous valuation of flatexDEGIRO AG |
| FTRE - Fortrea Holdings Inc. | HOLD | 0 @ USD 12.75 | USD 0 | The current share valuation price of FTRE based on adjusted close was USD 12.75. The average price that FTRE shares were previous bought at was USD 14.2879. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in FTRE has increased by USD 19,157 compared to the previous valuation of Fortrea Holdings Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FTT.TO - Finning International Inc. | HOLD | 0 @ CAD 52.312 | CAD 0 | The current share valuation price of FTT.TO based on adjusted close was CAD 52.312. The average price that FTT.TO shares were previous bought at was CAD 38.0918. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in FTT.TO has fallen by CAD 48,585 (USD $34,704) compared to the previous valuation of Finning International Inc. |
| FUL - H B Fuller Company | HOLD | 0 @ USD 58.42 | USD 0 | The current share valuation price of FUL based on adjusted close was USD 58.42. The average price that FUL shares were previous bought at was USD 63.2054. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in FUL has fallen by USD 1,493 compared to the previous valuation of H B Fuller Company |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 18.3 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 18.3. The average price that FULT shares were previous bought at was USD 17.6926. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in FULT has fallen by USD 11,543 compared to the previous valuation of Fulton Financial Corporation |
| FUN - Six Flags Entertainment Corporation | HOLD | 0 @ USD 15.03 | USD 0 | The current share valuation price of FUN based on adjusted close was USD 15.03. The average price that FUN shares were previous bought at was USD 33.0083. The current market price is -54.5% lower than average price they were purchased at. The value of the holding in FUN has increased by USD 11,452 compared to the previous valuation of Six Flags Entertainment Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FUR.AS - Fugro NV | HOLD | 0 @ EUR 10.1267 | EUR 0 | The current share valuation price of FUR.AS based on adjusted close was EUR 10.1267. The average price that FUR.AS shares were previous bought at was EUR 13.8453. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in FUR.AS has fallen by EUR 8,413 (USD $9,766) compared to the previous valuation of Fugro NV |
| FUTR.L - Future PLC | HOLD | 0 @ GBP 8.11294 | GBP 0 | The current share valuation price of FUTR.L based on adjusted close was GBP 8.11294. The average price that FUTR.L shares were previous bought at was GBP 9.66105. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in FUTR.L has fallen by GBP 26,482 (USD $34,981) compared to the previous valuation of Future PLC |
| FVI.TO - Fortuna Silver Mines Inc | HOLD | 0 @ CAD 9.72714 | CAD 0 | The current share valuation price of FVI.TO based on adjusted close was CAD 9.72714. The average price that FVI.TO shares were previous bought at was CAD 6.55491. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in FVI.TO has fallen by CAD 53,286 (USD $38,061) compared to the previous valuation of Fortuna Silver Mines Inc |
| FVRR - Fiverr International Ltd | HOLD | 0 @ USD 21.06 | USD 0 | The current share valuation price of FVRR based on adjusted close was USD 21.06. The average price that FVRR shares were previous bought at was USD 28.1638. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in FVRR has increased by USD 6,821 compared to the previous valuation of Fiverr International Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FWRD - Forward Air Corporation | HOLD | 0 @ USD 25.01 | USD 0 | The current share valuation price of FWRD based on adjusted close was USD 25.01. The average price that FWRD shares were previous bought at was USD 26.0758. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in FWRD has increased by USD 17,681 compared to the previous valuation of Forward Air Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| FYBR - Frontier Communications Parent Inc | HOLD | 0 @ USD 38.04 | USD 0 | The current share valuation price of FYBR based on adjusted close was USD 38.04. The average price that FYBR shares were previous bought at was USD 36.099. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in FYBR has increased by USD 20,197 compared to the previous valuation of Frontier Communications Parent Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| G - Genpact Limited | HOLD | 0 @ USD 44.06 | USD 0 | The current share valuation price of G based on adjusted close was USD 44.06. The average price that G shares were previous bought at was USD 46.7387. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in G has fallen by USD 15,605 compared to the previous valuation of Genpact Limited |
| G13.SI - | HOLD | 0 @ SGD 0.578012 | SGD 0 | The current share valuation price of G13.SI based on adjusted close was SGD 0.578012. The average price that G13.SI shares were previous bought at was SGD 0.586805. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in G13.SI has fallen by SGD 4,997 (USD $3,854) compared to the previous valuation of |
| GABC - German American Bancorp Inc | HOLD | 0 @ USD 39.45 | USD 0 | The current share valuation price of GABC based on adjusted close was USD 39.45. The average price that GABC shares were previous bought at was USD 40.6348. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in GABC has fallen by USD 8,292 compared to the previous valuation of German American Bancorp Inc |
| GALE.SW - | HOLD | 0 @ CHF 114.35 | CHF 0 | The current share valuation price of GALE.SW based on adjusted close was CHF 114.35. The average price that GALE.SW shares were previous bought at was CHF 100.348. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in GALE.SW has increased by CHF 31,343 (USD $38,955) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GAMA.L - Gamma Communications PLC | HOLD | 0 @ GBP 12.2255 | GBP 0 | The current share valuation price of GAMA.L based on adjusted close was GBP 12.2255. The average price that GAMA.L shares were previous bought at was GBP 15.8124. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in GAMA.L has fallen by GBP 19,581 (USD $25,865) compared to the previous valuation of Gamma Communications PLC |
| GAP - The Gap Inc | HOLD | 0 @ USD 26.86 | USD 0 | The current share valuation price of GAP based on adjusted close was USD 26.86. The average price that GAP shares were previous bought at was USD 22.5237. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in GAP has fallen by USD 111,069 compared to the previous valuation of The Gap Inc |
| GATX - GATX Corporation | HOLD | 0 @ USD 161 | USD 0 | The current share valuation price of GATX based on adjusted close was USD 161. The average price that GATX shares were previous bought at was USD 157.248. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in GATX has increased by USD 33,553 compared to the previous valuation of GATX Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GAW.L - Games Workshop Group PLC | HOLD | 0 @ GBP 259.297 | GBP 0 | The current share valuation price of GAW.L based on adjusted close was GBP 259.297. The average price that GAW.L shares were previous bought at was GBP 194.71. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in GAW.L has fallen by GBP 20,917 (USD $27,630) compared to the previous valuation of Games Workshop Group PLC |
| GBCI - Glacier Bancorp Inc | HOLD | 0 @ USD 42.54 | USD 0 | The current share valuation price of GBCI based on adjusted close was USD 42.54. The average price that GBCI shares were previous bought at was USD 46.0455. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in GBCI has fallen by USD 48,788 compared to the previous valuation of Glacier Bancorp Inc |
| GBF.DE - Bilfinger SE | HOLD | 0 @ EUR 118.154 | EUR 0 | The current share valuation price of GBF.DE based on adjusted close was EUR 118.154. The average price that GBF.DE shares were previous bought at was EUR 84.9672. The current market price is 39.1% higher than average price they were purchased at. The value of the holding in GBF.DE has increased by EUR 77,909 (USD $90,434) compared to the previous valuation of Bilfinger SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GBG.L - GB Group plc | HOLD | 0 @ GBP 3.31383 | GBP 0 | The current share valuation price of GBG.L based on adjusted close was GBP 3.31383. The average price that GBG.L shares were previous bought at was GBP 3.59852. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in GBG.L has fallen by GBP 8,282 (USD $10,940) compared to the previous valuation of GB Group plc |
| GBX - Greenbrier Companies Inc | HOLD | 0 @ USD 45.08 | USD 0 | The current share valuation price of GBX based on adjusted close was USD 45.08. The average price that GBX shares were previous bought at was USD 53.2027. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in GBX has increased by USD 9,608 compared to the previous valuation of Greenbrier Companies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GCT.TA - | HOLD | 0 @ ILS 3.13527 | ILS 0 | The current share valuation price of GCT.TA based on adjusted close was ILS 3.13527. The average price that GCT.TA shares were previous bought at was ILS 3.43835. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in GCT.TA has fallen by ILS 6,262 (USD $1,923) compared to the previous valuation of |
| GDEN - Golden Entertainment Inc | HOLD | 0 @ USD 28.43 | USD 0 | |
| GDRX - Goodrx Holdings Inc | HOLD | 0 @ USD 2.68 | USD 0 | The current share valuation price of GDRX based on adjusted close was USD 2.68. The average price that GDRX shares were previous bought at was USD 4.26252. The current market price is -37.1% lower than average price they were purchased at. The value of the holding in GDRX has fallen by USD 4,823 compared to the previous valuation of Goodrx Holdings Inc |
| GDYN - Grid Dynamics Holdings Inc | HOLD | 0 @ USD 8.74 | USD 0 | The current share valuation price of GDYN based on adjusted close was USD 8.74. The average price that GDYN shares were previous bought at was USD 13.9471. The current market price is -37.3% lower than average price they were purchased at. The value of the holding in GDYN has increased by USD 3,851 compared to the previous valuation of Grid Dynamics Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GEF - Greif Bros Corporation | HOLD | 0 @ USD 65.22 | USD 0 | The current share valuation price of GEF based on adjusted close was USD 65.22. The average price that GEF shares were previous bought at was USD 62.5783. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in GEF has fallen by USD 26,809 compared to the previous valuation of Greif Bros Corporation |
| GEF - SOGEFI | HOLD | 0 @ USD 65.22 | USD 0 | The current share valuation price of GEF based on adjusted close was USD 65.22. The average price that GEF shares were previous bought at was USD 62.5783. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in GEF has fallen by USD 26,809 compared to the previous valuation of SOGEFI |
| GEI.TO - Gibson Energy Inc. | HOLD | 0 @ CAD 18.6604 | CAD 0 | The current share valuation price of GEI.TO based on adjusted close was CAD 18.6604. The average price that GEI.TO shares were previous bought at was CAD 16.9414. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in GEI.TO has increased by CAD 47,662 (USD $34,044) compared to the previous valuation of Gibson Energy Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GEN.L - Genuit Group plc | HOLD | 0 @ GBP 4.37003 | GBP 0 | The current share valuation price of GEN.L based on adjusted close was GBP 4.37003. The average price that GEN.L shares were previous bought at was GBP 4.84422. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in GEN.L has fallen by GBP 512 (USD $676) compared to the previous valuation of Genuit Group plc |
| GERN - Geron Corporation | HOLD | 0 @ USD 1.23 | USD 0 | The current share valuation price of GERN based on adjusted close was USD 1.23. The average price that GERN shares were previous bought at was USD 2.33957. The current market price is -47.4% lower than average price they were purchased at. The value of the holding in GERN has increased by USD 15,810 compared to the previous valuation of Geron Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GES - Guess? Inc. | HOLD | 0 @ USD 17.1 | USD 0 | The current share valuation price of GES based on adjusted close was USD 17.1. The average price that GES shares were previous bought at was USD 14.7043. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in GES has increased by USD 1,951 compared to the previous valuation of Guess? Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GEST.MC - Gestamp Automocion SA | HOLD | 0 @ EUR 3.46106 | EUR 0 | The current share valuation price of GEST.MC based on adjusted close was EUR 3.46106. The average price that GEST.MC shares were previous bought at was EUR 3.11035. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in GEST.MC has fallen by EUR 438 (USD $508) compared to the previous valuation of Gestamp Automocion SA |
| GETI-B.ST - | HOLD | 0 @ SEK 22.4345 | SEK 0 | The current share valuation price of GETI-B.ST based on adjusted close was SEK 22.4345. The average price that GETI-B.ST shares were previous bought at was SEK 21.0462. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in GETI-B.ST has fallen by SEK 77,781 (USD $8,230) compared to the previous valuation of |
| GF.SW - | HOLD | 0 @ CHF 64.9431 | CHF 0 | The current share valuation price of GF.SW based on adjusted close was CHF 64.9431. The average price that GF.SW shares were previous bought at was CHF 72.7808. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in GF.SW has fallen by CHF 60,931 (USD $75,728) compared to the previous valuation of |
| GFF - Griffon Corporation | HOLD | 0 @ USD 73.94 | USD 0 | The current share valuation price of GFF based on adjusted close was USD 73.94. The average price that GFF shares were previous bought at was USD 73.4027. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in GFF has fallen by USD 3,702 compared to the previous valuation of Griffon Corporation |
| GFT.DE - GFT Technologies SE | HOLD | 0 @ EUR 20.9149 | EUR 0 | The current share valuation price of GFT.DE based on adjusted close was EUR 20.9149. The average price that GFT.DE shares were previous bought at was EUR 23.0883. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in GFT.DE has fallen by EUR 10,146 (USD $11,777) compared to the previous valuation of GFT Technologies SE |
| GFTU.L - Grafton Group plc | HOLD | 0 @ GBP 12.2638 | GBP 0 | The current share valuation price of GFTU.L based on adjusted close was GBP 12.2638. The average price that GFTU.L shares were previous bought at was GBP 12.123. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in GFTU.L has fallen by GBP 13,916 (USD $18,382) compared to the previous valuation of Grafton Group plc |
| GH - Guardant Health Inc | HOLD | 0 @ USD 103.87 | USD 0 | The current share valuation price of GH based on adjusted close was USD 103.87. The average price that GH shares were previous bought at was USD 52.2614. The current market price is 98.8% higher than average price they were purchased at. The value of the holding in GH has fallen by USD 112,956 compared to the previous valuation of Guardant Health Inc |
| GHC - Graham Holdings Co | HOLD | 0 @ USD 1104.72 | USD 0 | The current share valuation price of GHC based on adjusted close was USD 1104.72. The average price that GHC shares were previous bought at was USD 965.272. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in GHC has fallen by USD 7,652 compared to the previous valuation of Graham Holdings Co |
| GHC - Garofalo Health Care S.p.A | HOLD | 0 @ USD 1104.72 | USD 0 | The current share valuation price of GHC based on adjusted close was USD 1104.72. The average price that GHC shares were previous bought at was USD 965.272. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in GHC has fallen by USD 7,652 compared to the previous valuation of Garofalo Health Care S.p.A |
| GIC - Global Industrial Co | HOLD | 0 @ USD 28.44 | USD 0 | The current share valuation price of GIC based on adjusted close was USD 28.44. The average price that GIC shares were previous bought at was USD 27.9872. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in GIC has increased by USD 1,119 compared to the previous valuation of Global Industrial Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GIII - G-III Apparel Group Ltd | HOLD | 0 @ USD 29.42 | USD 0 | The current share valuation price of GIII based on adjusted close was USD 29.42. The average price that GIII shares were previous bought at was USD 28.0715. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in GIII has fallen by USD 2,684 compared to the previous valuation of G-III Apparel Group Ltd |
| GKOS - Glaukos Corp | HOLD | 0 @ USD 106.07 | USD 0 | The current share valuation price of GKOS based on adjusted close was USD 106.07. The average price that GKOS shares were previous bought at was USD 112.426. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in GKOS has fallen by USD 1,581 compared to the previous valuation of Glaukos Corp |
| GL - Globe Life Inc | HOLD | 0 @ USD 131.15 | USD 0 | The current share valuation price of GL based on adjusted close was USD 131.15. The average price that GL shares were previous bought at was USD 119.497. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in GL has fallen by USD 84,645 compared to the previous valuation of Globe Life Inc |
| GL9.IR - Glanbia PLC | HOLD | 0 @ EUR 16.8875 | EUR 0 | The current share valuation price of GL9.IR based on adjusted close was EUR 16.8875. The average price that GL9.IR shares were previous bought at was EUR 15.4269. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in GL9.IR has fallen by EUR 41,506 (USD $48,179) compared to the previous valuation of Glanbia PLC |
| GLBE - Global-E Online Ltd | HOLD | 0 @ USD 41.21 | USD 0 | The current share valuation price of GLBE based on adjusted close was USD 41.21. The average price that GLBE shares were previous bought at was USD 34.4275. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in GLBE has increased by USD 99,758 compared to the previous valuation of Global-E Online Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GLDD - Amundi Physical Gold ETC C USD | HOLD | 0 @ USD 12.87 | USD 0 | The current share valuation price of GLDD based on adjusted close was USD 12.87. The average price that GLDD shares were previous bought at was USD 11.5344. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in GLDD has increased by USD 7,990 compared to the previous valuation of Amundi Physical Gold ETC C USD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GLJ.DE - GRENKE AG | HOLD | 0 @ EUR 17.3633 | EUR 0 | The current share valuation price of GLJ.DE based on adjusted close was EUR 17.3633. The average price that GLJ.DE shares were previous bought at was EUR 16.7521. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in GLJ.DE has fallen by EUR 10,884 (USD $12,634) compared to the previous valuation of GRENKE AG |
| GLPG.AS - Galapagos NV | HOLD | 0 @ EUR 31.1518 | EUR 0 | The current share valuation price of GLPG.AS based on adjusted close was EUR 31.1518. The average price that GLPG.AS shares were previous bought at was EUR 28.2467. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in GLPG.AS has increased by EUR 2,220 (USD $2,577) compared to the previous valuation of Galapagos NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GMD.AX - | HOLD | 0 @ AUD 4.30237 | AUD 0 | The current share valuation price of GMD.AX based on adjusted close was AUD 4.30237. The average price that GMD.AX shares were previous bought at was AUD 2.78285. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in GMD.AX has increased by AUD 7,127 (USD $4,664) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GME - GameStop Corp | HOLD | 0 @ USD 22.81 | USD 0 | The current share valuation price of GME based on adjusted close was USD 22.81. The average price that GME shares were previous bought at was USD 25.2921. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in GME has increased by USD 6,075 compared to the previous valuation of GameStop Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GMED - Globus Medical | HOLD | 0 @ USD 89.03 | USD 0 | The current share valuation price of GMED based on adjusted close was USD 89.03. The average price that GMED shares were previous bought at was USD 75.5869. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in GMED has fallen by USD 62,747 compared to the previous valuation of Globus Medical |
| GMT.NZ - | HOLD | 0 @ NZD 1.13078 | NZD 0 | The current share valuation price of GMT.NZ based on adjusted close was NZD 1.13078. The average price that GMT.NZ shares were previous bought at was NZD 1.17244. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in GMT.NZ has fallen by NZD 2,756 (USD $1,578) compared to the previous valuation of |
| GNC.AX - | HOLD | 0 @ AUD 5.27451 | AUD 0 | The current share valuation price of GNC.AX based on adjusted close was AUD 5.27451. The average price that GNC.AX shares were previous bought at was AUD 5.12348. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in GNC.AX has fallen by AUD 329 (USD $215) compared to the previous valuation of |
| GNC.L - Greencore Group | HOLD | 0 @ GBP 3.23461 | GBP 0 | The current share valuation price of GNC.L based on adjusted close was GBP 3.23461. The average price that GNC.L shares were previous bought at was GBP 2.81182. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in GNC.L has increased by GBP 13,139 (USD $17,356) compared to the previous valuation of Greencore Group however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GNL - Global Net Lease, Inc. | HOLD | 0 @ USD 8.15 | USD 0 | The current share valuation price of GNL based on adjusted close was USD 8.15. The average price that GNL shares were previous bought at was USD 7.56. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in GNL has fallen by USD 13,765 compared to the previous valuation of Global Net Lease, Inc. |
| GNRC - Generac Holdings Inc | HOLD | 0 @ USD 155.31 | USD 0 | The current share valuation price of GNRC based on adjusted close was USD 155.31. The average price that GNRC shares were previous bought at was USD 156.991. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in GNRC has increased by USD 261,213 compared to the previous valuation of Generac Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GNS.L - Genus PLC | HOLD | 0 @ GBP 34.4585 | GBP 0 | The current share valuation price of GNS.L based on adjusted close was GBP 34.4585. The average price that GNS.L shares were previous bought at was GBP 27.7962. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in GNS.L has fallen by GBP 5,771 (USD $7,623) compared to the previous valuation of Genus PLC |
| GNTX - Gentex Corporation | HOLD | 0 @ USD 22.82 | USD 0 | The current share valuation price of GNTX based on adjusted close was USD 22.82. The average price that GNTX shares were previous bought at was USD 25.0725. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in GNTX has fallen by USD 9,868 compared to the previous valuation of Gentex Corporation |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.6 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.6. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in GNW has fallen by USD 5,256 compared to the previous valuation of Genworth Financial Inc |
| GO - Grocery Outlet Holding Corp | HOLD | 0 @ USD 11.25 | USD 0 | The current share valuation price of GO based on adjusted close was USD 11.25. The average price that GO shares were previous bought at was USD 15.3541. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in GO has increased by USD 1,406 compared to the previous valuation of Grocery Outlet Holding Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GOGO - Gogo Inc | HOLD | 0 @ USD 6.75999 | USD 0 | The current share valuation price of GOGO based on adjusted close was USD 6.75999. The average price that GOGO shares were previous bought at was USD 8.40713. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in GOGO has fallen by USD 7,680 compared to the previous valuation of Gogo Inc |
| GOLF - Acushnet Holdings Corp | HOLD | 0 @ USD 83.35 | USD 0 | The current share valuation price of GOLF based on adjusted close was USD 83.35. The average price that GOLF shares were previous bought at was USD 72.8081. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in GOLF has fallen by USD 4,406 compared to the previous valuation of Acushnet Holdings Corp |
| GOOD - Good Energy Group PLC | HOLD | 0 @ USD 10.75 | USD 0 | The current share valuation price of GOOD based on adjusted close was USD 10.75. The average price that GOOD shares were previous bought at was USD 14.7325. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in GOOD has fallen by USD 11,668 compared to the previous valuation of Good Energy Group PLC |
| GOOS.TO - Canada Goose Holdings Inc | HOLD | 0 @ CAD 13.9685 | CAD 0 | The current share valuation price of GOOS.TO based on adjusted close was CAD 13.9685. The average price that GOOS.TO shares were previous bought at was CAD 10.5929. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in GOOS.TO has fallen by CAD 19,612 (USD $14,009) compared to the previous valuation of Canada Goose Holdings Inc |
| GOZ.AX - | HOLD | 0 @ AUD 1.6881 | AUD 0 | The current share valuation price of GOZ.AX based on adjusted close was AUD 1.6881. The average price that GOZ.AX shares were previous bought at was AUD 1.58952. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in GOZ.AX has increased by AUD 12,972 (USD $8,489) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GPE.L - GREAT PORTLAND ESTATES PLC | HOLD | 0 @ GBP 4.205 | GBP 0 | The current share valuation price of GPE.L based on adjusted close was GBP 4.205. The average price that GPE.L shares were previous bought at was GBP 4.22241. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in GPE.L has increased by GBP 889 (USD $1,174) compared to the previous valuation of GREAT PORTLAND ESTATES PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GPI - Group 1 Automotive Inc | HOLD | 0 @ USD 402.38 | USD 0 | The current share valuation price of GPI based on adjusted close was USD 402.38. The average price that GPI shares were previous bought at was USD 413.84. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in GPI has increased by USD 23,238 compared to the previous valuation of Group 1 Automotive Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GPK - Graphic Packaging Holding Company | HOLD | 0 @ USD 16.29 | USD 0 | The current share valuation price of GPK based on adjusted close was USD 16.29. The average price that GPK shares were previous bought at was USD 23.7831. The current market price is -31.5% lower than average price they were purchased at. The value of the holding in GPK has fallen by USD 21,455 compared to the previous valuation of Graphic Packaging Holding Company |
| GPOR - Gulfport Energy Operating Corp | HOLD | 0 @ USD 212.71 | USD 0 | The current share valuation price of GPOR based on adjusted close was USD 212.71. The average price that GPOR shares were previous bought at was USD 182.152. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in GPOR has fallen by USD 97,203 compared to the previous valuation of Gulfport Energy Operating Corp |
| GPT.AX - | HOLD | 0 @ AUD 3.65209 | AUD 0 | The current share valuation price of GPT.AX based on adjusted close was AUD 3.65209. The average price that GPT.AX shares were previous bought at was AUD 3.39124. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in GPT.AX has increased by AUD 45,515 (USD $29,785) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GRAL - GRAIL, LLC | HOLD | 0 @ USD 97.38 | USD 0 | The current share valuation price of GRAL based on adjusted close was USD 97.38. The average price that GRAL shares were previous bought at was USD 87.7864. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in GRAL has fallen by USD 24,326 compared to the previous valuation of GRAIL, LLC |
| GRBK - Green Brick Partners Inc | HOLD | 0 @ USD 66.63 | USD 0 | The current share valuation price of GRBK based on adjusted close was USD 66.63. The average price that GRBK shares were previous bought at was USD 64.2357. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in GRBK has fallen by USD 12,312 compared to the previous valuation of Green Brick Partners Inc |
| GRC - Gorman-Rupp Company | HOLD | 0 @ USD 45.78 | USD 0 | The current share valuation price of GRC based on adjusted close was USD 45.78. The average price that GRC shares were previous bought at was USD 40.1263. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in GRC has fallen by USD 1,115 compared to the previous valuation of Gorman-Rupp Company |
| GRC - MULETFGRCIMETFP | HOLD | 0 @ USD 45.78 | USD 0 | The current share valuation price of GRC based on adjusted close was USD 45.78. The average price that GRC shares were previous bought at was USD 40.1263. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in GRC has fallen by USD 1,115 compared to the previous valuation of MULETFGRCIMETFP |
| GRE.MC - Grenergy Renovables SA | HOLD | 0 @ EUR 81.7097 | EUR 0 | The current share valuation price of GRE.MC based on adjusted close was EUR 81.7097. The average price that GRE.MC shares were previous bought at was EUR 81.477. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in GRE.MC has increased by EUR 30,414 (USD $35,304) compared to the previous valuation of Grenergy Renovables SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GRG.L - Greggs plc | HOLD | 0 @ GBP 21.3088 | GBP 0 | The current share valuation price of GRG.L based on adjusted close was GBP 21.3088. The average price that GRG.L shares were previous bought at was GBP 24.859. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in GRG.L has fallen by GBP 49,216 (USD $65,011) compared to the previous valuation of Greggs plc |
| GRI.L - Grainger PLC | HOLD | 0 @ GBP 2.42662 | GBP 0 | The current share valuation price of GRI.L based on adjusted close was GBP 2.42662. The average price that GRI.L shares were previous bought at was GBP 2.73002. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in GRI.L has fallen by GBP 3,123 (USD $4,125) compared to the previous valuation of Grainger PLC |
| GRNG.ST - | HOLD | 0 @ SEK 14.8398 | SEK 0 | The current share valuation price of GRNG.ST based on adjusted close was SEK 14.8398. The average price that GRNG.ST shares were previous bought at was SEK 12.7331. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in GRNG.ST has fallen by SEK 969 (USD $103) compared to the previous valuation of |
| GROW.L - Draper Esprit PLC | HOLD | 0 @ GBP 6.00186 | GBP 0 | The current share valuation price of GROW.L based on adjusted close was GBP 6.00186. The average price that GROW.L shares were previous bought at was GBP 5.40049. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in GROW.L has fallen by GBP 9,501 (USD $12,550) compared to the previous valuation of Draper Esprit PLC |
| GRPN - Groupon Inc | HOLD | 0 @ USD 17.68 | USD 0 | The current share valuation price of GRPN based on adjusted close was USD 17.68. The average price that GRPN shares were previous bought at was USD 21.8871. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in GRPN has increased by USD 11,902 compared to the previous valuation of Groupon Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GRT-UN.TO - | HOLD | 0 @ CAD 54.1716 | CAD 0 | The current share valuation price of GRT-UN.TO based on adjusted close was CAD 54.1716. The average price that GRT-UN.TO shares were previous bought at was CAD 53.5594. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in GRT-UN.TO has fallen by CAD 8,959 (USD $6,399) compared to the previous valuation of |
| GSBC - Great Southern Bancorp Inc | HOLD | 0 @ USD 60.75 | USD 0 | The current share valuation price of GSBC based on adjusted close was USD 60.75. The average price that GSBC shares were previous bought at was USD 60.4891. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in GSBC has increased by USD 1,500 compared to the previous valuation of Great Southern Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GSF.OL - | HOLD | 0 @ NOK 7.04889 | NOK 0 | The current share valuation price of GSF.OL based on adjusted close was NOK 7.04889. The average price that GSF.OL shares were previous bought at was NOK 6.27703. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in GSF.OL has increased by NOK 4,067 (USD $402) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GSHD - Goosehead Insurance Inc | HOLD | 0 @ USD 75.97 | USD 0 | The current share valuation price of GSHD based on adjusted close was USD 75.97. The average price that GSHD shares were previous bought at was USD 100.55. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in GSHD has increased by USD 7,465 compared to the previous valuation of Goosehead Insurance Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GSY.TO - goeasy Ltd | HOLD | 0 @ CAD 92.322 | CAD 0 | The current share valuation price of GSY.TO based on adjusted close was CAD 92.322. The average price that GSY.TO shares were previous bought at was CAD 111.394. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in GSY.TO has fallen by CAD 57,658 (USD $41,184) compared to the previous valuation of goeasy Ltd |
| GT - Goodyear Tire & Rubber Co | HOLD | 0 @ USD 8.72 | USD 0 | The current share valuation price of GT based on adjusted close was USD 8.72. The average price that GT shares were previous bought at was USD 9.4107. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in GT has increased by USD 9,900 compared to the previous valuation of Goodyear Tire & Rubber Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GTES - Gates Industrial Corporation plc | HOLD | 0 @ USD 22.23 | USD 0 | The current share valuation price of GTES based on adjusted close was USD 22.23. The average price that GTES shares were previous bought at was USD 21.1659. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in GTES has fallen by USD 47,574 compared to the previous valuation of Gates Industrial Corporation plc |
| GTLB - Gitlab Inc | HOLD | 0 @ USD 43.37 | USD 0 | The current share valuation price of GTLB based on adjusted close was USD 43.37. The average price that GTLB shares were previous bought at was USD 48.8515. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in GTLB has increased by USD 225,816 compared to the previous valuation of Gitlab Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GTLS - Chart Industries Inc | HOLD | 0 @ USD 204.21 | USD 0 | The current share valuation price of GTLS based on adjusted close was USD 204.21. The average price that GTLS shares were previous bought at was USD 181.706. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in GTLS has increased by USD 5,705 compared to the previous valuation of Chart Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GTT.PA - Gaztransport Et Technigaz SA | HOLD | 0 @ EUR 201.257 | EUR 0 | The current share valuation price of GTT.PA based on adjusted close was EUR 201.257. The average price that GTT.PA shares were previous bought at was EUR 179.386. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in GTT.PA has increased by EUR 19,978 (USD $23,190) compared to the previous valuation of Gaztransport Et Technigaz SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GTX - Garrett Motion Inc | HOLD | 0 @ USD 16.46 | USD 0 | The current share valuation price of GTX based on adjusted close was USD 16.46. The average price that GTX shares were previous bought at was USD 15.8456. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in GTX has fallen by USD 4,101 compared to the previous valuation of Garrett Motion Inc |
| GTX - Gentex Corporation | HOLD | 0 @ USD 16.46 | USD 0 | The current share valuation price of GTX based on adjusted close was USD 16.46. The average price that GTX shares were previous bought at was USD 15.8456. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in GTX has fallen by USD 4,101 compared to the previous valuation of Gentex Corporation |
| GTY - Getty Realty Corporation | HOLD | 0 @ USD 28.3 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.3. The average price that GTY shares were previous bought at was USD 29.8374. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 4,060 compared to the previous valuation of Getty Realty Corporation |
| GTY - Gateway Real Estate AG | HOLD | 0 @ USD 28.3 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.3. The average price that GTY shares were previous bought at was USD 29.8374. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 4,060 compared to the previous valuation of Gateway Real Estate AG |
| GVA - Granite Construction Incorporated | HOLD | 0 @ USD 106.47 | USD 0 | The current share valuation price of GVA based on adjusted close was USD 106.47. The average price that GVA shares were previous bought at was USD 93.6508. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in GVA has fallen by USD 958 compared to the previous valuation of Granite Construction Incorporated |
| GVS.MI - GVS SpA | HOLD | 0 @ EUR 4.42788 | EUR 0 | The current share valuation price of GVS.MI based on adjusted close was EUR 4.42788. The average price that GVS.MI shares were previous bought at was EUR 5.15491. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in GVS.MI has fallen by EUR 12,308 (USD $14,287) compared to the previous valuation of GVS SpA |
| GVYM.TA - | HOLD | 0 @ ILS 0.170009 | ILS 0 | |
| GWRE - Guidewire Software Inc | HOLD | 0 @ USD 214.72 | USD 0 | The current share valuation price of GWRE based on adjusted close was USD 214.72. The average price that GWRE shares were previous bought at was USD 204.08. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in GWRE has increased by USD 151,097 compared to the previous valuation of Guidewire Software Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GXI.DE - Gerresheimer AG | HOLD | 0 @ EUR 29.7359 | EUR 0 | The current share valuation price of GXI.DE based on adjusted close was EUR 29.7359. The average price that GXI.DE shares were previous bought at was EUR 54.8932. The current market price is -45.8% lower than average price they were purchased at. The value of the holding in GXI.DE has fallen by EUR 33,920 (USD $39,373) compared to the previous valuation of Gerresheimer AG |
| GXO - GXO Logistics Inc | HOLD | 0 @ USD 50.97 | USD 0 | The current share valuation price of GXO based on adjusted close was USD 50.97. The average price that GXO shares were previous bought at was USD 47.7383. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in GXO has increased by USD 50,618 compared to the previous valuation of GXO Logistics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| GYC.DE - Grand City Properties SA | HOLD | 0 @ EUR 12.3493 | EUR 0 | The current share valuation price of GYC.DE based on adjusted close was EUR 12.3493. The average price that GYC.DE shares were previous bought at was EUR 12.3908. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in GYC.DE has fallen by EUR 8,965 (USD $10,406) compared to the previous valuation of Grand City Properties SA |
| HAE - Haemonetics Corporation | HOLD | 0 @ USD 80.79 | USD 0 | The current share valuation price of HAE based on adjusted close was USD 80.79. The average price that HAE shares were previous bought at was USD 73.6075. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in HAE has fallen by USD 5,954 compared to the previous valuation of Haemonetics Corporation |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 28.13 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 28.13. The average price that HAFC shares were previous bought at was USD 23.83. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in HAFC has fallen by USD 797 compared to the previous valuation of Hanmi Financial Corporation |
| HAFNI.OL - | HOLD | 0 @ NOK 5.81287 | NOK 0 | The current share valuation price of HAFNI.OL based on adjusted close was NOK 5.81287. The average price that HAFNI.OL shares were previous bought at was NOK 5.47747. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in HAFNI.OL has fallen by NOK 7,872 (USD $777) compared to the previous valuation of |
| HALO - Halozyme Therapeutics Inc | HOLD | 0 @ USD 66.54 | USD 0 | The current share valuation price of HALO based on adjusted close was USD 66.54. The average price that HALO shares were previous bought at was USD 58.2452. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in HALO has fallen by USD 135,294 compared to the previous valuation of Halozyme Therapeutics Inc |
| HARL.TA - | HOLD | 0 @ ILS 38.361 | ILS 0 | The current share valuation price of HARL.TA based on adjusted close was ILS 38.361. The average price that HARL.TA shares were previous bought at was ILS 22.6731. The current market price is 69.2% higher than average price they were purchased at. The value of the holding in HARL.TA has increased by ILS 106,228 (USD $32,613) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HARVIA.HE - | HOLD | 0 @ EUR 47.5866 | EUR 0 | The current share valuation price of HARVIA.HE based on adjusted close was EUR 47.5866. The average price that HARVIA.HE shares were previous bought at was EUR 45.6118. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in HARVIA.HE has fallen by EUR 1,907 (USD $2,214) compared to the previous valuation of |
| HAS - Hays plc | HOLD | 0 @ USD 81.65 | USD 0 | The current share valuation price of HAS based on adjusted close was USD 81.65. The average price that HAS shares were previous bought at was USD 67.3856. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in HAS has fallen by USD 99,160 compared to the previous valuation of Hays plc |
| HAS.L - Hays plc | HOLD | 0 @ GBP 0.727458 | GBP 0 | The current share valuation price of HAS.L based on adjusted close was GBP 0.727458. The average price that HAS.L shares were previous bought at was GBP 0.895397. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in HAS.L has fallen by GBP 11,703 (USD $15,459) compared to the previous valuation of Hays plc |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | HOLD | 0 @ USD 33.29 | USD 0 | The current share valuation price of HASI based on adjusted close was USD 33.29. The average price that HASI shares were previous bought at was USD 28.9768. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in HASI has fallen by USD 73,886 compared to the previous valuation of Hannon Armstrong Sustainable Infrastructure Capital Inc |
| HAUTO.OL - | HOLD | 0 @ NOK 8.93452 | NOK 0 | The current share valuation price of HAUTO.OL based on adjusted close was NOK 8.93452. The average price that HAUTO.OL shares were previous bought at was NOK 9.26167. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in HAUTO.OL has increased by NOK 764 (USD $75) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HAYW - Hayward Holdings Inc | HOLD | 0 @ USD 16.37 | USD 0 | The current share valuation price of HAYW based on adjusted close was USD 16.37. The average price that HAYW shares were previous bought at was USD 14.7027. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in HAYW has increased by USD 1,375 compared to the previous valuation of Hayward Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HBH.DE - Hornbach Holding AG & Co KGaA | HOLD | 0 @ EUR 102.485 | EUR 0 | The current share valuation price of HBH.DE based on adjusted close was EUR 102.485. The average price that HBH.DE shares were previous bought at was EUR 98.7063. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in HBH.DE has fallen by EUR 3,015 (USD $3,500) compared to the previous valuation of Hornbach Holding AG & Co KGaA |
| HBM.TO - HudBay Minerals Inc | HOLD | 0 @ CAD 16.436 | CAD 0 | The current share valuation price of HBM.TO based on adjusted close was CAD 16.436. The average price that HBM.TO shares were previous bought at was CAD 10.8066. The current market price is 52.1% higher than average price they were purchased at. The value of the holding in HBM.TO has fallen by CAD 140,405 (USD $100,289) compared to the previous valuation of HudBay Minerals Inc |
| HBNC - Horizon Bancorp | HOLD | 0 @ USD 17.25 | USD 0 | The current share valuation price of HBNC based on adjusted close was USD 17.25. The average price that HBNC shares were previous bought at was USD 16.3758. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in HBNC has increased by USD 3,829 compared to the previous valuation of Horizon Bancorp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HBR.L - Harbour Energy PLC | HOLD | 0 @ GBP 2.71971 | GBP 0 | The current share valuation price of HBR.L based on adjusted close was GBP 2.71971. The average price that HBR.L shares were previous bought at was GBP 2.85782. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in HBR.L has fallen by GBP 32,765 (USD $43,280) compared to the previous valuation of Harbour Energy PLC |
| HCC - Warrior Met Coal Inc | HOLD | 0 @ USD 78 | USD 0 | The current share valuation price of HCC based on adjusted close was USD 78. The average price that HCC shares were previous bought at was USD 61.0739. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in HCC has increased by USD 20,848 compared to the previous valuation of Warrior Met Coal Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HCC - Hindustan Construction Company Limited | HOLD | 0 @ USD 78 | USD 0 | The current share valuation price of HCC based on adjusted close was USD 78. The average price that HCC shares were previous bought at was USD 61.0739. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in HCC has increased by USD 20,848 compared to the previous valuation of Hindustan Construction Company Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HCI - HCI Group Inc | HOLD | 0 @ USD 176.99 | USD 0 | The current share valuation price of HCI based on adjusted close was USD 176.99. The average price that HCI shares were previous bought at was USD 156.856. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in HCI has increased by USD 12,281 compared to the previous valuation of HCI Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HCKT - The Hackett Group Inc | HOLD | 0 @ USD 18.81 | USD 0 | The current share valuation price of HCKT based on adjusted close was USD 18.81. The average price that HCKT shares were previous bought at was USD 26.1581. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in HCKT has increased by USD 2,772 compared to the previous valuation of The Hackett Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HCSG - Healthcare Services Group Inc | HOLD | 0 @ USD 18.84 | USD 0 | The current share valuation price of HCSG based on adjusted close was USD 18.84. The average price that HCSG shares were previous bought at was USD 13.335. The current market price is 41.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Healthcare Services Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HDN.AX - | HOLD | 0 @ AUD 0.91959 | AUD 0 | The current share valuation price of HDN.AX based on adjusted close was AUD 0.91959. The average price that HDN.AX shares were previous bought at was AUD 0.818514. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in HDN.AX has increased by AUD 51,330 (USD $33,590) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HE - Hawaiian Electric Industries Inc | HOLD | 0 @ USD 11.15 | USD 0 | The current share valuation price of HE based on adjusted close was USD 11.15. The average price that HE shares were previous bought at was USD 10.8535. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in HE has fallen by USD 24,102 compared to the previous valuation of Hawaiian Electric Industries Inc |
| HEIJM.AS - Koninklijke Heijmans N.V | HOLD | 0 @ EUR 70.9157 | EUR 0 | The current share valuation price of HEIJM.AS based on adjusted close was EUR 70.9157. The average price that HEIJM.AS shares were previous bought at was EUR 49.9679. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in HEIJM.AS has increased by EUR 35,047 (USD $40,681) compared to the previous valuation of Koninklijke Heijmans N.V however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HEM.ST - | HOLD | 0 @ SEK 17.5727 | SEK 0 | The current share valuation price of HEM.ST based on adjusted close was SEK 17.5727. The average price that HEM.ST shares were previous bought at was SEK 29.965. The current market price is -41.4% lower than average price they were purchased at. The value of the holding in HEM.ST has fallen by SEK 27,244 (USD $2,883) compared to the previous valuation of |
| HER.MI - Hera SpA | HOLD | 0 @ EUR 4.78652 | EUR 0 | The current share valuation price of HER.MI based on adjusted close was EUR 4.78652. The average price that HER.MI shares were previous bought at was EUR 4.3948. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in HER.MI has fallen by EUR 7,798 (USD $9,052) compared to the previous valuation of Hera SpA |
| HESM - Hess Midstream Partners LP | HOLD | 0 @ USD 33.19 | USD 0 | The current share valuation price of HESM based on adjusted close was USD 33.19. The average price that HESM shares were previous bought at was USD 37.2058. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in HESM has fallen by USD 40,755 compared to the previous valuation of Hess Midstream Partners LP |
| HFG.DE - HelloFresh SE | HOLD | 0 @ EUR 6.97086 | EUR 0 | The current share valuation price of HFG.DE based on adjusted close was EUR 6.97086. The average price that HFG.DE shares were previous bought at was EUR 9.31664. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in HFG.DE has increased by EUR 2,279 (USD $2,645) compared to the previous valuation of HelloFresh SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HFWA - Heritage Financial Corporation | HOLD | 0 @ USD 23.94 | USD 0 | The current share valuation price of HFWA based on adjusted close was USD 23.94. The average price that HFWA shares were previous bought at was USD 22.9075. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in HFWA has fallen by USD 2,192 compared to the previous valuation of Heritage Financial Corporation |
| HG - Hamilton Insurance Group, Ltd. | HOLD | 0 @ USD 26.88 | USD 0 | The current share valuation price of HG based on adjusted close was USD 26.88. The average price that HG shares were previous bought at was USD 24.3147. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in HG has fallen by USD 6,914 compared to the previous valuation of Hamilton Insurance Group, Ltd. |
| HGV - Hilton Grand Vacations Inc | HOLD | 0 @ USD 41.82 | USD 0 | The current share valuation price of HGV based on adjusted close was USD 41.82. The average price that HGV shares were previous bought at was USD 39.9819. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in HGV has fallen by USD 27,377 compared to the previous valuation of Hilton Grand Vacations Inc |
| HHH - Howard Hughes Corporation | HOLD | 0 @ USD 88.09 | USD 0 | The current share valuation price of HHH based on adjusted close was USD 88.09. The average price that HHH shares were previous bought at was USD 77.8084. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in HHH has fallen by USD 41,886 compared to the previous valuation of Howard Hughes Corporation |
| HHH - HSBC SP 500 ETF | HOLD | 0 @ USD 88.09 | USD 0 | The current share valuation price of HHH based on adjusted close was USD 88.09. The average price that HHH shares were previous bought at was USD 77.8084. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in HHH has fallen by USD 41,886 compared to the previous valuation of HSBC SP 500 ETF |
| HI - Hillenbrand Inc | HOLD | 0 @ USD 31.8 | USD 0 | The current share valuation price of HI based on adjusted close was USD 31.8. The average price that HI shares were previous bought at was USD 28.5126. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in HI has increased by USD 4,083 compared to the previous valuation of Hillenbrand Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HII - Huntington Ingalls Industries Inc | HOLD | 0 @ USD 307.2 | USD 0 | The current share valuation price of HII based on adjusted close was USD 307.2. The average price that HII shares were previous bought at was USD 254.84. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in HII has increased by USD 15,934 compared to the previous valuation of Huntington Ingalls Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HILS.L - Hill & Smith Holdings PLC | HOLD | 0 @ GBP 29.8376 | GBP 0 | The current share valuation price of HILS.L based on adjusted close was GBP 29.8376. The average price that HILS.L shares were previous bought at was GBP 26.0122. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in HILS.L has increased by GBP 8,620 (USD $11,386) compared to the previous valuation of Hill & Smith Holdings PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HIMS - Hims Hers Health Inc | HOLD | 0 @ USD 36.31 | USD 0 | The current share valuation price of HIMS based on adjusted close was USD 36.31. The average price that HIMS shares were previous bought at was USD 40.7577. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in HIMS has fallen by USD 169,930 compared to the previous valuation of Hims Hers Health Inc |
| HIW - Highwoods Properties Inc | HOLD | 0 @ USD 27.34 | USD 0 | The current share valuation price of HIW based on adjusted close was USD 27.34. The average price that HIW shares were previous bought at was USD 29.9065. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in HIW has fallen by USD 14,513 compared to the previous valuation of Highwoods Properties Inc |
| HL - Hargreaves Lansdown plc | HOLD | 0 @ USD 17.52 | USD 0 | The current share valuation price of HL based on adjusted close was USD 17.52. The average price that HL shares were previous bought at was USD 9.26216. The current market price is 89.2% higher than average price they were purchased at. The value of the holding in HL has increased by USD 206,479 compared to the previous valuation of Hargreaves Lansdown plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLAN.TA - | HOLD | 0 @ ILS 84.13 | ILS 0 | The current share valuation price of HLAN.TA based on adjusted close was ILS 84.13. The average price that HLAN.TA shares were previous bought at was ILS 67.7087. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in HLAN.TA has increased by ILS 16,239 (USD $4,986) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLF - Herbalife Nutrition Ltd | HOLD | 0 @ USD 12.45 | USD 0 | The current share valuation price of HLF based on adjusted close was USD 12.45. The average price that HLF shares were previous bought at was USD 8.08134. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in HLF has fallen by USD 18,101 compared to the previous valuation of Herbalife Nutrition Ltd |
| HLI - Houlihan Lokey Inc | HOLD | 0 @ USD 174.94 | USD 0 | The current share valuation price of HLI based on adjusted close was USD 174.94. The average price that HLI shares were previous bought at was USD 175.838. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in HLI has increased by USD 51,679 compared to the previous valuation of Houlihan Lokey Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLI.AX - | HOLD | 0 @ AUD 3.70464 | AUD 0 | The current share valuation price of HLI.AX based on adjusted close was AUD 3.70464. The average price that HLI.AX shares were previous bought at was AUD 3.17875. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in HLI.AX has increased by AUD 6,791 (USD $4,444) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLIO - Helios Technologies Inc | HOLD | 0 @ USD 53.29 | USD 0 | The current share valuation price of HLIO based on adjusted close was USD 53.29. The average price that HLIO shares were previous bought at was USD 44.9188. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in HLIO has increased by USD 7,357 compared to the previous valuation of Helios Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLIT - Harmonic Inc | HOLD | 0 @ USD 9.67 | USD 0 | The current share valuation price of HLIT based on adjusted close was USD 9.67. The average price that HLIT shares were previous bought at was USD 10.6342. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in HLIT has increased by USD 25,793 compared to the previous valuation of Harmonic Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLMN - Hillman Solutions Corp | HOLD | 0 @ USD 8.66 | USD 0 | The current share valuation price of HLMN based on adjusted close was USD 8.66. The average price that HLMN shares were previous bought at was USD 9.34. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in HLMN has fallen by USD 8,578 compared to the previous valuation of Hillman Solutions Corp |
| HLNE - Hamilton Lane Inc | HOLD | 0 @ USD 121.15 | USD 0 | The current share valuation price of HLNE based on adjusted close was USD 121.15. The average price that HLNE shares were previous bought at was USD 155.576. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in HLNE has fallen by USD 17,454 compared to the previous valuation of Hamilton Lane Inc |
| HLUN-B.CO - | HOLD | 0 @ DKK 6.88749 | DKK 0 | The current share valuation price of HLUN-B.CO based on adjusted close was DKK 6.88749. The average price that HLUN-B.CO shares were previous bought at was DKK 5.89853. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in HLUN-B.CO has increased by DKK 13,514 (USD $2,101) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLX - Helix Energy Solutions Group Inc | HOLD | 0 @ USD 6.98 | USD 0 | The current share valuation price of HLX based on adjusted close was USD 6.98. The average price that HLX shares were previous bought at was USD 7.89643. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in HLX has increased by USD 16,552 compared to the previous valuation of Helix Energy Solutions Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HLX - Heartland Express Inc | HOLD | 0 @ USD 6.98 | USD 0 | The current share valuation price of HLX based on adjusted close was USD 6.98. The average price that HLX shares were previous bought at was USD 7.89643. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in HLX has increased by USD 16,552 compared to the previous valuation of Heartland Express Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HMN - Horace Mann Educators Corporation | HOLD | 0 @ USD 45.07 | USD 0 | The current share valuation price of HMN based on adjusted close was USD 45.07. The average price that HMN shares were previous bought at was USD 0.778915. The current market price is 5,686.3% higher than average price they were purchased at. The value of the holding in HMN has fallen by USD 3,822 compared to the previous valuation of Horace Mann Educators Corporation |
| HMN.SI - | HOLD | 0 @ SGD 0.716735 | SGD 0 | The current share valuation price of HMN.SI based on adjusted close was SGD 0.716735. The average price that HMN.SI shares were previous bought at was SGD 0.680233. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in HMN.SI has fallen by SGD 2,201 (USD $1,698) compared to the previous valuation of |
| HMS.ST - | HOLD | 0 @ SEK 47.5595 | SEK 0 | The current share valuation price of HMS.ST based on adjusted close was SEK 47.5595. The average price that HMS.ST shares were previous bought at was SEK 43.3128. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in HMS.ST has fallen by SEK 25,331 (USD $2,680) compared to the previous valuation of |
| HMSO.L - Hammerson PLC | HOLD | 0 @ GBP 4.238 | GBP 0 | The current share valuation price of HMSO.L based on adjusted close was GBP 4.238. The average price that HMSO.L shares were previous bought at was GBP 3.7142. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in HMSO.L has fallen by GBP 781 (USD $1,032) compared to the previous valuation of Hammerson PLC |
| HNI - HNI Corp | HOLD | 0 @ USD 41.89 | USD 0 | The current share valuation price of HNI based on adjusted close was USD 41.89. The average price that HNI shares were previous bought at was USD 47.893. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in HNI has increased by USD 2,329 compared to the previous valuation of HNI Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HOC.L - Hochschild Mining plc | HOLD | 0 @ GBP 5.49752 | GBP 0 | The current share valuation price of HOC.L based on adjusted close was GBP 5.49752. The average price that HOC.L shares were previous bought at was GBP 3.86048. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in HOC.L has fallen by GBP 8,940 (USD $11,809) compared to the previous valuation of Hochschild Mining plc |
| HOG - Harley-Davidson Inc | HOLD | 0 @ USD 24.21 | USD 0 | The current share valuation price of HOG based on adjusted close was USD 24.21. The average price that HOG shares were previous bought at was USD 27.593. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in HOG has increased by USD 2,525 compared to the previous valuation of Harley-Davidson Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HOMB - Home BancShares Inc | HOLD | 0 @ USD 27.96 | USD 0 | The current share valuation price of HOMB based on adjusted close was USD 27.96. The average price that HOMB shares were previous bought at was USD 28.6412. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in HOMB has fallen by USD 48,014 compared to the previous valuation of Home BancShares Inc |
| HOME.MC - Neinor Homes SA | HOLD | 0 @ EUR 21.2631 | EUR 0 | The current share valuation price of HOME.MC based on adjusted close was EUR 21.2631. The average price that HOME.MC shares were previous bought at was EUR 17.2177. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in HOME.MC has increased by EUR 87 (USD $101) compared to the previous valuation of Neinor Homes SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HOPE - Hope Bancorp Inc | HOLD | 0 @ USD 10.75 | USD 0 | The current share valuation price of HOPE based on adjusted close was USD 10.75. The average price that HOPE shares were previous bought at was USD 10.0939. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in HOPE has fallen by USD 3,604 compared to the previous valuation of Hope Bancorp Inc |
| HOUS - Anywhere Real Estate Inc | HOLD | 0 @ USD 14.35 | USD 0 | The current share valuation price of HOUS based on adjusted close was USD 14.35. The average price that HOUS shares were previous bought at was USD 4.33407. The current market price is 231.1% higher than average price they were purchased at. The value of the holding in HOUS has fallen by USD 19,063 compared to the previous valuation of Anywhere Real Estate Inc |
| HOV - Hovnanian Enterprises Inc | HOLD | 0 @ USD 129.48 | USD 0 | The current share valuation price of HOV based on adjusted close was USD 129.48. The average price that HOV shares were previous bought at was USD 134.559. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in HOV has increased by USD 544 compared to the previous valuation of Hovnanian Enterprises Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HP - Helmerich and Payne Inc | HOLD | 0 @ USD 28.96 | USD 0 | The current share valuation price of HP based on adjusted close was USD 28.96. The average price that HP shares were previous bought at was USD 27.0652. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in HP has increased by USD 41,356 compared to the previous valuation of Helmerich and Payne Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HPOL-B.ST - | HOLD | 0 @ SEK 9.05644 | SEK 0 | The current share valuation price of HPOL-B.ST based on adjusted close was SEK 9.05644. The average price that HPOL-B.ST shares were previous bought at was SEK 8.88756. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in HPOL-B.ST has fallen by SEK 32,956 (USD $3,487) compared to the previous valuation of |
| HPS-A.TO - Hammond Power Solutions Inc | HOLD | 0 @ CAD 121.246 | CAD 0 | The current share valuation price of HPS-A.TO based on adjusted close was CAD 121.246. The average price that HPS-A.TO shares were previous bought at was CAD 106.707. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in HPS-A.TO has increased by CAD 1,715 (USD $1,225) compared to the previous valuation of Hammond Power Solutions Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HQY - HealthEquity Inc | HOLD | 0 @ USD 98.88 | USD 0 | The current share valuation price of HQY based on adjusted close was USD 98.88. The average price that HQY shares were previous bought at was USD 98.2233. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in HQY has fallen by USD 218,935 compared to the previous valuation of HealthEquity Inc |
| HR - Healthcare Realty Trust Incorporated | HOLD | 0 @ USD 17.95 | USD 0 | The current share valuation price of HR based on adjusted close was USD 17.95. The average price that HR shares were previous bought at was USD 17.1673. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in HR has fallen by USD 44,817 compared to the previous valuation of Healthcare Realty Trust Incorporated |
| HR-UN.TO - H&R Real Estate Investment Trust | HOLD | 0 @ CAD 7.34542 | CAD 0 | The current share valuation price of HR-UN.TO based on adjusted close was CAD 7.34542. The average price that HR-UN.TO shares were previous bought at was CAD 7.52795. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in HR-UN.TO has fallen by CAD 2,369 (USD $1,692) compared to the previous valuation of H&R Real Estate Investment Trust |
| HRB - H&R Block Inc | HOLD | 0 @ USD 41.93 | USD 0 | The current share valuation price of HRB based on adjusted close was USD 41.93. The average price that HRB shares were previous bought at was USD 54.9865. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in HRB has fallen by USD 29,769 compared to the previous valuation of H&R Block Inc |
| HRI - Herald Investment Trust | HOLD | 0 @ USD 131.84 | USD 0 | The current share valuation price of HRI based on adjusted close was USD 131.84. The average price that HRI shares were previous bought at was USD 150.76. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in HRI has fallen by USD 26,369 compared to the previous valuation of Herald Investment Trust |
| HRI - SHANDONG HI-SP.G.HD-0001 | HOLD | 0 @ USD 131.84 | USD 0 | The current share valuation price of HRI based on adjusted close was USD 131.84. The average price that HRI shares were previous bought at was USD 150.76. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in HRI has fallen by USD 26,369 compared to the previous valuation of SHANDONG HI-SP.G.HD-0001 |
| HRMY - Harmony Biosciences Holdings | HOLD | 0 @ USD 36.01 | USD 0 | The current share valuation price of HRMY based on adjusted close was USD 36.01. The average price that HRMY shares were previous bought at was USD 33.4245. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in HRMY has increased by USD 18,283 compared to the previous valuation of Harmony Biosciences Holdings however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HROW - Harrow Health Inc | HOLD | 0 @ USD 40.17 | USD 0 | The current share valuation price of HROW based on adjusted close was USD 40.17. The average price that HROW shares were previous bought at was USD 36.6939. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in HROW has increased by USD 10,053 compared to the previous valuation of Harrow Health Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HSIC - Henry Schein Inc | HOLD | 0 @ USD 71.67 | USD 0 | The current share valuation price of HSIC based on adjusted close was USD 71.67. The average price that HSIC shares were previous bought at was USD 67.9677. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in HSIC has fallen by USD 114,571 compared to the previous valuation of Henry Schein Inc |
| HSII - Heidrick & Struggles International | HOLD | 0 @ USD 58.89 | USD 0 | The current share valuation price of HSII based on adjusted close was USD 58.89. The average price that HSII shares were previous bought at was USD 58.8431. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in HSII has increased by USD 334 compared to the previous valuation of Heidrick & Struggles International however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HSN.AX - | HOLD | 0 @ AUD 3.72434 | AUD 0 | The current share valuation price of HSN.AX based on adjusted close was AUD 3.72434. The average price that HSN.AX shares were previous bought at was AUD 3.46069. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in HSN.AX has fallen by AUD 4,400 (USD $2,879) compared to the previous valuation of |
| HST - Host Hotels & Resorts Inc | HOLD | 0 @ USD 17.53 | USD 0 | The current share valuation price of HST based on adjusted close was USD 17.53. The average price that HST shares were previous bought at was USD 16.5342. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in HST has fallen by USD 9,766 compared to the previous valuation of Host Hotels & Resorts Inc |
| HSTM - HealthStream Inc | HOLD | 0 @ USD 25.07 | USD 0 | The current share valuation price of HSTM based on adjusted close was USD 25.07. The average price that HSTM shares were previous bought at was USD 29.498. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in HSTM has fallen by USD 6,240 compared to the previous valuation of HealthStream Inc |
| HSX.L - Hiscox Ltd | HOLD | 0 @ GBP 17.4801 | GBP 0 | The current share valuation price of HSX.L based on adjusted close was GBP 17.4801. The average price that HSX.L shares were previous bought at was GBP 15.9318. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in HSX.L has fallen by GBP 21,986 (USD $29,042) compared to the previous valuation of Hiscox Ltd |
| HTG.L - Hunting PLC | HOLD | 0 @ GBP 4.81232 | GBP 0 | The current share valuation price of HTG.L based on adjusted close was GBP 4.81232. The average price that HTG.L shares were previous bought at was GBP 4.12666. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in HTG.L has fallen by GBP 17,714 (USD $23,399) compared to the previous valuation of Hunting PLC |
| HTH - Hilltop Holdings Inc | HOLD | 0 @ USD 34.47 | USD 0 | The current share valuation price of HTH based on adjusted close was USD 34.47. The average price that HTH shares were previous bought at was USD 31.4661. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in HTH has fallen by USD 8,800 compared to the previous valuation of Hilltop Holdings Inc |
| HTLD - Heartland Express Inc | HOLD | 0 @ USD 8.33 | USD 0 | The current share valuation price of HTLD based on adjusted close was USD 8.33. The average price that HTLD shares were previous bought at was USD 10.1366. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in HTLD has increased by USD 11,765 compared to the previous valuation of Heartland Express Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HTWS.L - Helios Towers Plc | HOLD | 0 @ GBP 2.10184 | GBP 0 | The current share valuation price of HTWS.L based on adjusted close was GBP 2.10184. The average price that HTWS.L shares were previous bought at was GBP 1.59899. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in HTWS.L has fallen by GBP 2,728 (USD $3,604) compared to the previous valuation of Helios Towers Plc |
| HTZ - Hertz Global Holdings Inc | HOLD | 0 @ USD 5.13 | USD 0 | The current share valuation price of HTZ based on adjusted close was USD 5.13. The average price that HTZ shares were previous bought at was USD 5.04023. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in HTZ has increased by USD 13,339 compared to the previous valuation of Hertz Global Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HUB.AX - | HOLD | 0 @ AUD 65.4157 | AUD 0 | The current share valuation price of HUB.AX based on adjusted close was AUD 65.4157. The average price that HUB.AX shares were previous bought at was AUD 55.9094. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in HUB.AX has increased by AUD 30,894 (USD $20,217) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HUBG - Hub Group Inc | HOLD | 0 @ USD 39.85 | USD 0 | The current share valuation price of HUBG based on adjusted close was USD 39.85. The average price that HUBG shares were previous bought at was USD 40.2172. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in HUBG has increased by USD 18,647 compared to the previous valuation of Hub Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HUBN.SW - | HOLD | 0 @ CHF 181.468 | CHF 0 | The current share valuation price of HUBN.SW based on adjusted close was CHF 181.468. The average price that HUBN.SW shares were previous bought at was CHF 119.366. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in HUBN.SW has fallen by CHF 6,303 (USD $7,834) compared to the previous valuation of |
| HUH1V.HE - Huhtamaki Oyj | HOLD | 0 @ EUR 33.7517 | EUR 0 | The current share valuation price of HUH1V.HE based on adjusted close was EUR 33.7517. The average price that HUH1V.HE shares were previous bought at was EUR 34.757. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in HUH1V.HE has fallen by EUR 50,351 (USD $58,446) compared to the previous valuation of Huhtamaki Oyj |
| HUN - Huntsman Corporation | HOLD | 0 @ USD 10.36 | USD 0 | The current share valuation price of HUN based on adjusted close was USD 10.36. The average price that HUN shares were previous bought at was USD 14.3358. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in HUN has fallen by USD 9,163 compared to the previous valuation of Huntsman Corporation |
| HURN - Huron Consulting Group Inc | HOLD | 0 @ USD 164.81 | USD 0 | The current share valuation price of HURN based on adjusted close was USD 164.81. The average price that HURN shares were previous bought at was USD 137.635. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in HURN has increased by USD 14,528 compared to the previous valuation of Huron Consulting Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HUSQ-B.ST - | HOLD | 0 @ SEK 4.74642 | SEK 0 | The current share valuation price of HUSQ-B.ST based on adjusted close was SEK 4.74642. The average price that HUSQ-B.ST shares were previous bought at was SEK 4.87572. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in HUSQ-B.ST has fallen by SEK 11,814 (USD $1,250) compared to the previous valuation of |
| HUT - Hut 8 Corp. Common Stock | HOLD | 0 @ USD 37.68 | USD 0 | The current share valuation price of HUT based on adjusted close was USD 37.68. The average price that HUT shares were previous bought at was USD 24.6219. The current market price is 53.0% higher than average price they were purchased at. The value of the holding in HUT has fallen by USD 422,625 compared to the previous valuation of Hut 8 Corp. Common Stock |
| HVN.AX - | HOLD | 0 @ AUD 4.68991 | AUD 0 | The current share valuation price of HVN.AX based on adjusted close was AUD 4.68991. The average price that HVN.AX shares were previous bought at was AUD 3.71016. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in HVN.AX has increased by AUD 40,791 (USD $26,694) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HWC - Hancock Whitney Corp | HOLD | 0 @ USD 61.61 | USD 0 | The current share valuation price of HWC based on adjusted close was USD 61.61. The average price that HWC shares were previous bought at was USD 56.4391. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in HWC has fallen by USD 22,705 compared to the previous valuation of Hancock Whitney Corp |
| HWC - Heiwa Corporation | HOLD | 0 @ USD 61.61 | USD 0 | The current share valuation price of HWC based on adjusted close was USD 61.61. The average price that HWC shares were previous bought at was USD 56.4391. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in HWC has fallen by USD 22,705 compared to the previous valuation of Heiwa Corporation |
| HWDN.L - Howden Joinery Group Plc | HOLD | 0 @ GBP 10.8855 | GBP 0 | The current share valuation price of HWDN.L based on adjusted close was GBP 10.8855. The average price that HWDN.L shares were previous bought at was GBP 10.5465. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in HWDN.L has fallen by GBP 96,601 (USD $127,604) compared to the previous valuation of Howden Joinery Group Plc |
| HWKN - Hawkins Inc | HOLD | 0 @ USD 134.78 | USD 0 | The current share valuation price of HWKN based on adjusted close was USD 134.78. The average price that HWKN shares were previous bought at was USD 131.101. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in HWKN has increased by USD 45,638 compared to the previous valuation of Hawkins Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HWX.TO - Headwater Exploration Inc | HOLD | 0 @ CAD 6.4943 | CAD 0 | The current share valuation price of HWX.TO based on adjusted close was CAD 6.4943. The average price that HWX.TO shares were previous bought at was CAD 5.13731. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in HWX.TO has increased by CAD 7,296 (USD $5,211) compared to the previous valuation of Headwater Exploration Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HXL - Hexcel Corporation | HOLD | 0 @ USD 75.31 | USD 0 | The current share valuation price of HXL based on adjusted close was USD 75.31. The average price that HXL shares were previous bought at was USD 63.7175. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in HXL has increased by USD 27,835 compared to the previous valuation of Hexcel Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HY - Hyster-Yale Materials Handling Inc | HOLD | 0 @ USD 29.75 | USD 0 | The current share valuation price of HY based on adjusted close was USD 29.75. The average price that HY shares were previous bought at was USD 44.1187. The current market price is -32.6% lower than average price they were purchased at. The value of the holding in HY has increased by USD 10,969 compared to the previous valuation of Hyster-Yale Materials Handling Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HY - LYXETFHYIMETFP | HOLD | 0 @ USD 29.75 | USD 0 | The current share valuation price of HY based on adjusted close was USD 29.75. The average price that HY shares were previous bought at was USD 44.1187. The current market price is -32.6% lower than average price they were purchased at. The value of the holding in HY has increased by USD 10,969 compared to the previous valuation of LYXETFHYIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HYQ.DE - Hypoport SE | HOLD | 0 @ EUR 155.063 | EUR 0 | The current share valuation price of HYQ.DE based on adjusted close was EUR 155.063. The average price that HYQ.DE shares were previous bought at was EUR 195.582. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in HYQ.DE has increased by EUR 35,466 (USD $41,168) compared to the previous valuation of Hypoport SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| HZO - MarineMax Inc | HOLD | 0 @ USD 23.49 | USD 0 | The current share valuation price of HZO based on adjusted close was USD 23.49. The average price that HZO shares were previous bought at was USD 26.4892. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in HZO has increased by USD 10,941 compared to the previous valuation of MarineMax Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IAC - IAC Inc. | HOLD | 0 @ USD 36.11 | USD 0 | The current share valuation price of IAC based on adjusted close was USD 36.11. The average price that IAC shares were previous bought at was USD 40.9215. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in IAC has increased by USD 18,903 compared to the previous valuation of IAC Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IART - Integra LifeSciences Holdings | HOLD | 0 @ USD 13.16 | USD 0 | The current share valuation price of IART based on adjusted close was USD 13.16. The average price that IART shares were previous bought at was USD 17.9848. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in IART has increased by USD 5,123 compared to the previous valuation of Integra LifeSciences Holdings however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IAS - Integral Ad Science Holding LLC | HOLD | 0 @ USD 10.27 | USD 0 | The current share valuation price of IAS based on adjusted close was USD 10.27. The average price that IAS shares were previous bought at was USD 9.79208. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in IAS has fallen by USD 670 compared to the previous valuation of Integral Ad Science Holding LLC |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 33.15 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 33.15. The average price that IBCP shares were previous bought at was USD 31.3. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in IBCP has fallen by USD 4,321 compared to the previous valuation of Independent Bank Corporation |
| IBOC - International Bancshares Corporation | HOLD | 0 @ USD 66.15 | USD 0 | The current share valuation price of IBOC based on adjusted close was USD 66.15. The average price that IBOC shares were previous bought at was USD 66.5342. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in IBOC has fallen by USD 33,266 compared to the previous valuation of International Bancshares Corporation |
| IBP - Installed Building Products Inc | HOLD | 0 @ USD 263.21 | USD 0 | The current share valuation price of IBP based on adjusted close was USD 263.21. The average price that IBP shares were previous bought at was USD 207.888. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in IBP has fallen by USD 46,658 compared to the previous valuation of Installed Building Products Inc |
| IBRX - Immunitybio Inc | HOLD | 0 @ USD 2.09 | USD 0 | The current share valuation price of IBRX based on adjusted close was USD 2.09. The average price that IBRX shares were previous bought at was USD 2.96348. The current market price is -29.5% lower than average price they were purchased at. The value of the holding in IBRX has fallen by USD 47,751 compared to the previous valuation of Immunitybio Inc |
| IBST.L - Ibstock PLC | HOLD | 0 @ GBP 1.75593 | GBP 0 | The current share valuation price of IBST.L based on adjusted close was GBP 1.75593. The average price that IBST.L shares were previous bought at was GBP 2.11119. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in IBST.L has fallen by GBP 1,401 (USD $1,851) compared to the previous valuation of Ibstock PLC |
| ICAD.PA - ICADE | HOLD | 0 @ EUR 24.3272 | EUR 0 | The current share valuation price of ICAD.PA based on adjusted close was EUR 24.3272. The average price that ICAD.PA shares were previous bought at was EUR 24.425. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in ICAD.PA has increased by EUR 2,207 (USD $2,562) compared to the previous valuation of ICADE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ICFI - ICF International Inc | HOLD | 0 @ USD 81.61 | USD 0 | The current share valuation price of ICFI based on adjusted close was USD 81.61. The average price that ICFI shares were previous bought at was USD 103.778. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in ICFI has increased by USD 52,539 compared to the previous valuation of ICF International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ICG.L - Intermediate Capital Group PLC | HOLD | 0 @ GBP 27.0123 | GBP 0 | The current share valuation price of ICG.L based on adjusted close was GBP 27.0123. The average price that ICG.L shares were previous bought at was GBP 26.5708. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in ICG.L has fallen by GBP 48,875 (USD $64,561) compared to the previous valuation of Intermediate Capital Group PLC |
| ICHR - Ichor Holdings Ltd | HOLD | 0 @ USD 16.61 | USD 0 | The current share valuation price of ICHR based on adjusted close was USD 16.61. The average price that ICHR shares were previous bought at was USD 23.8944. The current market price is -30.5% lower than average price they were purchased at. The value of the holding in ICHR has increased by USD 2,184 compared to the previous valuation of Ichor Holdings Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ICUI - ICU Medical Inc | HOLD | 0 @ USD 146.66 | USD 0 | The current share valuation price of ICUI based on adjusted close was USD 146.66. The average price that ICUI shares were previous bought at was USD 145.615. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in ICUI has increased by USD 7,259 compared to the previous valuation of ICU Medical Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IDA - IDACORP Inc | HOLD | 0 @ USD 128.35 | USD 0 | The current share valuation price of IDA based on adjusted close was USD 128.35. The average price that IDA shares were previous bought at was USD 118.579. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in IDA has fallen by USD 79,767 compared to the previous valuation of IDACORP Inc |
| IDA - Indra Sistemas S.A | HOLD | 0 @ USD 128.35 | USD 0 | The current share valuation price of IDA based on adjusted close was USD 128.35. The average price that IDA shares were previous bought at was USD 118.579. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in IDA has fallen by USD 79,767 compared to the previous valuation of Indra Sistemas S.A |
| IDCC - InterDigital Inc | HOLD | 0 @ USD 337.74 | USD 0 | The current share valuation price of IDCC based on adjusted close was USD 337.74. The average price that IDCC shares were previous bought at was USD 237.448. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in IDCC has fallen by USD 275,616 compared to the previous valuation of InterDigital Inc |
| IDIA.SW - | HOLD | 0 @ CHF 4.61749 | CHF 0 | |
| IDL.PA - ID Logistics Group SACA | HOLD | 0 @ EUR 452.654 | EUR 0 | The current share valuation price of IDL.PA based on adjusted close was EUR 452.654. The average price that IDL.PA shares were previous bought at was EUR 441.031. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in IDL.PA has increased by EUR 788 (USD $915) compared to the previous valuation of ID Logistics Group SACA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IDR.MC - Indra Sistemas SA | HOLD | 0 @ EUR 52.856 | EUR 0 | The current share valuation price of IDR.MC based on adjusted close was EUR 52.856. The average price that IDR.MC shares were previous bought at was EUR 34.3457. The current market price is 53.9% higher than average price they were purchased at. The value of the holding in IDR.MC has increased by EUR 52,554 (USD $61,003) compared to the previous valuation of Indra Sistemas SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IDT - IDT Corporation | HOLD | 0 @ USD 49.02 | USD 0 | The current share valuation price of IDT based on adjusted close was USD 49.02. The average price that IDT shares were previous bought at was USD 52.4207. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in IDT has fallen by USD 18,580 compared to the previous valuation of IDT Corporation |
| IDYA - Ideaya Biosciences Inc | HOLD | 0 @ USD 33.69 | USD 0 | The current share valuation price of IDYA based on adjusted close was USD 33.69. The average price that IDYA shares were previous bought at was USD 25.7547. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in IDYA has fallen by USD 38,008 compared to the previous valuation of Ideaya Biosciences Inc |
| IE - Ivanhoe Electric Inc. | HOLD | 0 @ USD 13.18 | USD 0 | The current share valuation price of IE based on adjusted close was USD 13.18. The average price that IE shares were previous bought at was USD 13.0354. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in IE has increased by USD 20,411 compared to the previous valuation of Ivanhoe Electric Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IEL.AX - | HOLD | 0 @ AUD 3.31709 | AUD 0 | The current share valuation price of IEL.AX based on adjusted close was AUD 3.31709. The average price that IEL.AX shares were previous bought at was AUD 5.23009. The current market price is -36.6% lower than average price they were purchased at. The value of the holding in IEL.AX has fallen by AUD 9,922 (USD $6,493) compared to the previous valuation of |
| IESC - IES Holdings Inc | HOLD | 0 @ USD 417 | USD 0 | The current share valuation price of IESC based on adjusted close was USD 417. The average price that IESC shares were previous bought at was USD 283.166. The current market price is 47.3% higher than average price they were purchased at. The value of the holding in IESC has increased by USD 82,225 compared to the previous valuation of IES Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IF.MI - Banca IFIS SpA | HOLD | 0 @ EUR 28.9002 | EUR 0 | The current share valuation price of IF.MI based on adjusted close was EUR 28.9002. The average price that IF.MI shares were previous bought at was EUR 25.4581. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in IF.MI has increased by EUR 4,089 (USD $4,746) compared to the previous valuation of Banca IFIS SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IFCN.SW - | HOLD | 0 @ CHF 125.039 | CHF 0 | The current share valuation price of IFCN.SW based on adjusted close was CHF 125.039. The average price that IFCN.SW shares were previous bought at was CHF 113.443. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in IFCN.SW has fallen by CHF 8,896 (USD $11,056) compared to the previous valuation of |
| IFL.AX - | HOLD | 0 @ AUD 2.97553 | AUD 0 | The current share valuation price of IFL.AX based on adjusted close was AUD 2.97553. The average price that IFL.AX shares were previous bought at was AUD 2.57143. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in IFL.AX has increased by AUD 2,762 (USD $1,807) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IG.MI - Italgas SpA | HOLD | 0 @ EUR 11.2293 | EUR 0 | The current share valuation price of IG.MI based on adjusted close was EUR 11.2293. The average price that IG.MI shares were previous bought at was EUR 8.27992. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in IG.MI has fallen by EUR 19,690 (USD $22,855) compared to the previous valuation of Italgas SpA |
| IGG.L - IG Group Holdings PLC | HOLD | 0 @ GBP 15.0905 | GBP 0 | The current share valuation price of IGG.L based on adjusted close was GBP 15.0905. The average price that IGG.L shares were previous bought at was GBP 13.4764. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in IGG.L has increased by GBP 56,944 (USD $75,219) compared to the previous valuation of IG Group Holdings PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IGO.AX - | HOLD | 0 @ AUD 4.35492 | AUD 0 | The current share valuation price of IGO.AX based on adjusted close was AUD 4.35492. The average price that IGO.AX shares were previous bought at was AUD 3.27924. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in IGO.AX has fallen by AUD 5,391 (USD $3,528) compared to the previous valuation of |
| IHP.L - IntegraFin Holdings plc | HOLD | 0 @ GBP 4.55486 | GBP 0 | The current share valuation price of IHP.L based on adjusted close was GBP 4.55486. The average price that IHP.L shares were previous bought at was GBP 4.48548. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in IHP.L has increased by GBP 13,226 (USD $17,471) compared to the previous valuation of IntegraFin Holdings plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| iHUFV-A.ST - | HOLD | 0 @ SEK 13.1451 | SEK 0 | The current share valuation price of iHUFV-A.ST based on adjusted close was SEK 13.1451. The average price that iHUFV-A.ST shares were previous bought at was SEK 12.6662. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in iHUFV-A.ST has fallen by SEK 10,934 (USD $1,157) compared to the previous valuation of |
| IIIN - Insteel Industries Inc | HOLD | 0 @ USD 30.51 | USD 0 | The current share valuation price of IIIN based on adjusted close was USD 30.51. The average price that IIIN shares were previous bought at was USD 30.8533. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in IIIN has increased by USD 1,418 compared to the previous valuation of Insteel Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IIIV - i3 Verticals Inc | HOLD | 0 @ USD 22.74 | USD 0 | The current share valuation price of IIIV based on adjusted close was USD 22.74. The average price that IIIV shares were previous bought at was USD 24.893. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in IIIV has fallen by USD 16,077 compared to the previous valuation of i3 Verticals Inc |
| IIP-UN.TO - | HOLD | 0 @ CAD 9.4482 | CAD 0 | The current share valuation price of IIP-UN.TO based on adjusted close was CAD 9.4482. The average price that IIP-UN.TO shares were previous bought at was CAD 9.60066. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in IIP-UN.TO has fallen by CAD 371 (USD $265) compared to the previous valuation of |
| IIPR - Innovative Industrial Properties Inc | HOLD | 0 @ USD 49.87 | USD 0 | The current share valuation price of IIPR based on adjusted close was USD 49.87. The average price that IIPR shares were previous bought at was USD 74.3628. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in IIPR has fallen by USD 436 compared to the previous valuation of Innovative Industrial Properties Inc |
| ILCO.TA - | HOLD | 0 @ ILS 284.48 | ILS 0 | The current share valuation price of ILCO.TA based on adjusted close was ILS 284.48. The average price that ILCO.TA shares were previous bought at was ILS 281.052. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in ILCO.TA has increased by ILS 12,828 (USD $3,938) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ILU.AX - | HOLD | 0 @ AUD 4.41403 | AUD 0 | The current share valuation price of ILU.AX based on adjusted close was AUD 4.41403. The average price that ILU.AX shares were previous bought at was AUD 3.44251. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in ILU.AX has increased by AUD 28,324 (USD $18,535) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IMAX - Imax Corp | HOLD | 0 @ USD 35.62 | USD 0 | The current share valuation price of IMAX based on adjusted close was USD 35.62. The average price that IMAX shares were previous bought at was USD 27.6173. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in IMAX has fallen by USD 48,594 compared to the previous valuation of Imax Corp |
| IMG.TO - IAMGold Corporation | HOLD | 0 @ CAD 14.9698 | CAD 0 | The current share valuation price of IMG.TO based on adjusted close was CAD 14.9698. The average price that IMG.TO shares were previous bought at was CAD 8.07613. The current market price is 85.4% higher than average price they were purchased at. The value of the holding in IMG.TO has fallen by CAD 197,239 (USD $140,885) compared to the previous valuation of IAMGold Corporation |
| IMI.L - IMI PLC | HOLD | 0 @ GBP 32.2405 | GBP 0 | The current share valuation price of IMI.L based on adjusted close was GBP 32.2405. The average price that IMI.L shares were previous bought at was GBP 26.795. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in IMI.L has fallen by GBP 41,430 (USD $54,726) compared to the previous valuation of IMI PLC |
| IMKTA - Ingles Markets Incorporated | HOLD | 0 @ USD 76.2 | USD 0 | The current share valuation price of IMKTA based on adjusted close was USD 76.2. The average price that IMKTA shares were previous bought at was USD 68.3332. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in IMKTA has increased by USD 13,606 compared to the previous valuation of Ingles Markets Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IMNM - Immunome Inc | HOLD | 0 @ USD 17.09 | USD 0 | The current share valuation price of IMNM based on adjusted close was USD 17.09. The average price that IMNM shares were previous bought at was USD 12.4561. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in IMNM has fallen by USD 54,085 compared to the previous valuation of Immunome Inc |
| IMPN.SW - | HOLD | 0 @ CHF 83.6492 | CHF 0 | The current share valuation price of IMPN.SW based on adjusted close was CHF 83.6492. The average price that IMPN.SW shares were previous bought at was CHF 51.295. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in IMPN.SW has increased by CHF 6,967 (USD $8,659) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IMVT - Immunovant Inc | HOLD | 0 @ USD 22.02 | USD 0 | The current share valuation price of IMVT based on adjusted close was USD 22.02. The average price that IMVT shares were previous bought at was USD 20.832. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in IMVT has fallen by USD 40,358 compared to the previous valuation of Immunovant Inc |
| INA.AX - | HOLD | 0 @ AUD 3.3368 | AUD 0 | The current share valuation price of INA.AX based on adjusted close was AUD 3.3368. The average price that INA.AX shares were previous bought at was AUD 3.40356. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in INA.AX has fallen by AUD 3,804 (USD $2,489) compared to the previous valuation of |
| INCH.L - Inchcape PLC | HOLD | 0 @ GBP 9.98109 | GBP 0 | The current share valuation price of INCH.L based on adjusted close was GBP 9.98109. The average price that INCH.L shares were previous bought at was GBP 9.36055. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in INCH.L has fallen by GBP 36,402 (USD $48,085) compared to the previous valuation of Inchcape PLC |
| INDB - Independent Bank | HOLD | 0 @ USD 73.27 | USD 0 | The current share valuation price of INDB based on adjusted close was USD 73.27. The average price that INDB shares were previous bought at was USD 61.3732. The current market price is 19.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Independent Bank however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INDI - Indus Gas Limited | HOLD | 0 @ USD 3.83 | USD 0 | The current share valuation price of INDI based on adjusted close was USD 3.83. The average price that INDI shares were previous bought at was USD 3.54865. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in INDI has increased by USD 43,227 compared to the previous valuation of Indus Gas Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INDI - MULETFINDIIMETFP | HOLD | 0 @ USD 3.83 | USD 0 | The current share valuation price of INDI based on adjusted close was USD 3.83. The average price that INDI shares were previous bought at was USD 3.54865. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in INDI has increased by USD 43,227 compared to the previous valuation of MULETFINDIIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ING.AX - | HOLD | 0 @ AUD 1.65526 | AUD 0 | The current share valuation price of ING.AX based on adjusted close was AUD 1.65526. The average price that ING.AX shares were previous bought at was AUD 1.94553. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in ING.AX has increased by AUD 9,446 (USD $6,181) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INGR - Ingredion Incorporated | HOLD | 0 @ USD 107.68 | USD 0 | The current share valuation price of INGR based on adjusted close was USD 107.68. The average price that INGR shares were previous bought at was USD 131.98. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in INGR has fallen by USD 21,738 compared to the previous valuation of Ingredion Incorporated |
| INMD - InMode Ltd | HOLD | 0 @ USD 14.24 | USD 0 | The current share valuation price of INMD based on adjusted close was USD 14.24. The average price that INMD shares were previous bought at was USD 16.9058. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in INMD has fallen by USD 2,134 compared to the previous valuation of InMode Ltd |
| INN - Summit Hotel Properties Inc | HOLD | 0 @ USD 5.19 | USD 0 | The current share valuation price of INN based on adjusted close was USD 5.19. The average price that INN shares were previous bought at was USD 5.61078. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in INN has increased by USD 2,265 compared to the previous valuation of Summit Hotel Properties Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INRN.SW - | HOLD | 0 @ CHF 2833.88 | CHF 0 | The current share valuation price of INRN.SW based on adjusted close was CHF 2833.88. The average price that INRN.SW shares were previous bought at was CHF 2550.6. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in INRN.SW has fallen by CHF 13,428 (USD $16,689) compared to the previous valuation of |
| INSP - Inspirit Energy Holdings Plc | HOLD | 0 @ USD 133.93 | USD 0 | The current share valuation price of INSP based on adjusted close was USD 133.93. The average price that INSP shares were previous bought at was USD 143.568. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in INSP has increased by USD 174,145 compared to the previous valuation of Inspirit Energy Holdings Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INSTAL.ST - | HOLD | 0 @ SEK 2.44259 | SEK 0 | The current share valuation price of INSTAL.ST based on adjusted close was SEK 2.44259. The average price that INSTAL.ST shares were previous bought at was SEK 2.73288. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in INSTAL.ST has fallen by SEK 4,571 (USD $484) compared to the previous valuation of |
| INSW - International Seaways Inc | HOLD | 0 @ USD 51.54 | USD 0 | The current share valuation price of INSW based on adjusted close was USD 51.54. The average price that INSW shares were previous bought at was USD 41.5198. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in INSW has increased by USD 1,533 compared to the previous valuation of International Seaways Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INTA - Intapp Inc | HOLD | 0 @ USD 43.15 | USD 0 | The current share valuation price of INTA based on adjusted close was USD 43.15. The average price that INTA shares were previous bought at was USD 57.7674. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in INTA has increased by USD 19,427 compared to the previous valuation of Intapp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INTA - INTRACOM HLDG.NAM.EO 1 | HOLD | 0 @ USD 43.15 | USD 0 | The current share valuation price of INTA based on adjusted close was USD 43.15. The average price that INTA shares were previous bought at was USD 57.7674. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in INTA has increased by USD 19,427 compared to the previous valuation of INTRACOM HLDG.NAM.EO 1 however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| INVA - Innoviva Inc | HOLD | 0 @ USD 20.98 | USD 0 | The current share valuation price of INVA based on adjusted close was USD 20.98. The average price that INVA shares were previous bought at was USD 20.5668. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in INVA has fallen by USD 6,203 compared to the previous valuation of Innoviva Inc |
| INVP.L - Investec PLC | HOLD | 0 @ GBP 6.96432 | GBP 0 | The current share valuation price of INVP.L based on adjusted close was GBP 6.96432. The average price that INVP.L shares were previous bought at was GBP 7.1415. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in INVP.L has fallen by GBP 28,860 (USD $38,122) compared to the previous valuation of Investec PLC |
| INVX - Innovex International, Inc | HOLD | 0 @ USD 22.71 | USD 0 | The current share valuation price of INVX based on adjusted close was USD 22.71. The average price that INVX shares were previous bought at was USD 16.998. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in INVX has increased by USD 1,510 compared to the previous valuation of Innovex International, Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IONS - Ionis Pharmaceuticals Inc | HOLD | 0 @ USD 81.31 | USD 0 | The current share valuation price of IONS based on adjusted close was USD 81.31. The average price that IONS shares were previous bought at was USD 42.8187. The current market price is 89.9% higher than average price they were purchased at. The value of the holding in IONS has fallen by USD 74,871 compared to the previous valuation of Ionis Pharmaceuticals Inc |
| IOS.DE - IONOS Group SE | HOLD | 0 @ EUR 30.5831 | EUR 0 | The current share valuation price of IOS.DE based on adjusted close was EUR 30.5831. The average price that IOS.DE shares were previous bought at was EUR 41.7336. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in IOS.DE has fallen by EUR 37,133 (USD $43,103) compared to the previous valuation of IONOS Group SE |
| IOSP - Innospec Inc | HOLD | 0 @ USD 74.37 | USD 0 | The current share valuation price of IOSP based on adjusted close was USD 74.37. The average price that IOSP shares were previous bought at was USD 94.7626. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in IOSP has increased by USD 7,078 compared to the previous valuation of Innospec Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IOVA - Iovance Biotherapeutics Inc | HOLD | 0 @ USD 2.135 | USD 0 | The current share valuation price of IOVA based on adjusted close was USD 2.135. The average price that IOVA shares were previous bought at was USD 5.13207. The current market price is -58.4% lower than average price they were purchased at. The value of the holding in IOVA has fallen by USD 15,471 compared to the previous valuation of Iovance Biotherapeutics Inc |
| IP.MI - Interpump Group SpA | HOLD | 0 @ EUR 50.5579 | EUR 0 | The current share valuation price of IP.MI based on adjusted close was EUR 50.5579. The average price that IP.MI shares were previous bought at was EUR 41.4728. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in IP.MI has fallen by EUR 35,699 (USD $41,438) compared to the previous valuation of Interpump Group SpA |
| IPAR - Inter Parfums Inc | HOLD | 0 @ USD 80.75 | USD 0 | The current share valuation price of IPAR based on adjusted close was USD 80.75. The average price that IPAR shares were previous bought at was USD 115.753. The current market price is -30.2% lower than average price they were purchased at. The value of the holding in IPAR has fallen by USD 1,253 compared to the previous valuation of Inter Parfums Inc |
| IPCO.TO - International Petroleum Corp | HOLD | 0 @ CAD 19.1253 | CAD 0 | The current share valuation price of IPCO.TO based on adjusted close was CAD 19.1253. The average price that IPCO.TO shares were previous bought at was CAD 14.4838. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in IPCO.TO has increased by CAD 1,677 (USD $1,198) compared to the previous valuation of International Petroleum Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IPGP - IPG Photonics Corporation | HOLD | 0 @ USD 81.36 | USD 0 | The current share valuation price of IPGP based on adjusted close was USD 81.36. The average price that IPGP shares were previous bought at was USD 73.922. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in IPGP has increased by USD 35,392 compared to the previous valuation of IPG Photonics Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IPH.AX - | HOLD | 0 @ AUD 2.35152 | AUD 0 | The current share valuation price of IPH.AX based on adjusted close was AUD 2.35152. The average price that IPH.AX shares were previous bought at was AUD 2.8825. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in IPH.AX has increased by AUD 1,783 (USD $1,167) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IPO.L - IP Group | HOLD | 0 @ GBP 0.800071 | GBP 0 | The current share valuation price of IPO.L based on adjusted close was GBP 0.800071. The average price that IPO.L shares were previous bought at was GBP 0.654298. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in IPO.L has fallen by GBP 38,115 (USD $50,347) compared to the previous valuation of IP Group |
| IPS.PA - IPSOS SA | HOLD | 0 @ EUR 37.0015 | EUR 0 | The current share valuation price of IPS.PA based on adjusted close was EUR 37.0015. The average price that IPS.PA shares were previous bought at was EUR 44.7138. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in IPS.PA has fallen by EUR 13,230 (USD $15,357) compared to the previous valuation of IPSOS SA |
| IRDM - Iridium Communications Inc | HOLD | 0 @ USD 16.7 | USD 0 | The current share valuation price of IRDM based on adjusted close was USD 16.7. The average price that IRDM shares were previous bought at was USD 25.7756. The current market price is -35.2% lower than average price they were purchased at. The value of the holding in IRDM has increased by USD 19,588 compared to the previous valuation of Iridium Communications Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IRE.AX - | HOLD | 0 @ AUD 5.97077 | AUD 0 | The current share valuation price of IRE.AX based on adjusted close was AUD 5.97077. The average price that IRE.AX shares were previous bought at was AUD 5.68504. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in IRE.AX has fallen by AUD 5,227 (USD $3,421) compared to the previous valuation of |
| IRE.MI - Iren SpA | HOLD | 0 @ EUR 3.05251 | EUR 0 | The current share valuation price of IRE.MI based on adjusted close was EUR 3.05251. The average price that IRE.MI shares were previous bought at was EUR 2.66942. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in IRE.MI has fallen by EUR 27,420 (USD $31,828) compared to the previous valuation of Iren SpA |
| IRES.IR - Irish Residential Properties REIT PLC | HOLD | 0 @ EUR 1.12583 | EUR 0 | The current share valuation price of IRES.IR based on adjusted close was EUR 1.12583. The average price that IRES.IR shares were previous bought at was EUR 1.04738. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in IRES.IR has increased by EUR 2,733 (USD $3,172) compared to the previous valuation of Irish Residential Properties REIT PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IRON - Ironveld Plc | HOLD | 0 @ USD 89.72 | USD 0 | The current share valuation price of IRON based on adjusted close was USD 89.72. The average price that IRON shares were previous bought at was USD 65.3027. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in IRON has fallen by USD 29,738 compared to the previous valuation of Ironveld Plc |
| IRT - Independence Realty Trust Inc | HOLD | 0 @ USD 17.2 | USD 0 | The current share valuation price of IRT based on adjusted close was USD 17.2. The average price that IRT shares were previous bought at was USD 19.0508. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in IRT has increased by USD 23,462 compared to the previous valuation of Independence Realty Trust Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IRTC - iRhythm Technologies Inc | HOLD | 0 @ USD 181.87 | USD 0 | The current share valuation price of IRTC based on adjusted close was USD 181.87. The average price that IRTC shares were previous bought at was USD 121.222. The current market price is 50.0% higher than average price they were purchased at. The value of the holding in IRTC has fallen by USD 20,008 compared to the previous valuation of iRhythm Technologies Inc |
| ISCD.TA - | HOLD | 0 @ ILS 4.32791 | ILS 0 | The current share valuation price of ISCD.TA based on adjusted close was ILS 4.32791. The average price that ISCD.TA shares were previous bought at was ILS 4.15433. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in ISCD.TA has increased by ILS 1,444 (USD $443) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ISS.CO - | HOLD | 0 @ DKK 30.6145 | DKK 0 | The current share valuation price of ISS.CO based on adjusted close was DKK 30.6145. The average price that ISS.CO shares were previous bought at was DKK 26.1986. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in ISS.CO has fallen by DKK 280,286 (USD $43,566) compared to the previous valuation of |
| ITGR - Integer Holdings Corp | HOLD | 0 @ USD 69.99 | USD 0 | The current share valuation price of ITGR based on adjusted close was USD 69.99. The average price that ITGR shares were previous bought at was USD 113.86. The current market price is -38.5% lower than average price they were purchased at. The value of the holding in ITGR has fallen by USD 42,165 compared to the previous valuation of Integer Holdings Corp |
| ITP.PA - Interparfums SA | HOLD | 0 @ EUR 28.3199 | EUR 0 | The current share valuation price of ITP.PA based on adjusted close was EUR 28.3199. The average price that ITP.PA shares were previous bought at was EUR 37.5196. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in ITP.PA has fallen by EUR 6,882 (USD $7,988) compared to the previous valuation of Interparfums SA |
| ITRI - Itron Inc | HOLD | 0 @ USD 96.65 | USD 0 | The current share valuation price of ITRI based on adjusted close was USD 96.65. The average price that ITRI shares were previous bought at was USD 111.894. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in ITRI has fallen by USD 22,866 compared to the previous valuation of Itron Inc |
| ITRN - Ituran Location and Control Ltd | HOLD | 0 @ USD 39.945 | USD 0 | The current share valuation price of ITRN based on adjusted close was USD 39.945. The average price that ITRN shares were previous bought at was USD 33.5197. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in ITRN has fallen by USD 1,878 compared to the previous valuation of Ituran Location and Control Ltd |
| ITT - ITT Inc | HOLD | 0 @ USD 179.52 | USD 0 | The current share valuation price of ITT based on adjusted close was USD 179.52. The average price that ITT shares were previous bought at was USD 154.652. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in ITT has fallen by USD 156,795 compared to the previous valuation of ITT Inc |
| ITV.L - ITV PLC | HOLD | 0 @ GBP 1.07072 | GBP 0 | The current share valuation price of ITV.L based on adjusted close was GBP 1.07072. The average price that ITV.L shares were previous bought at was GBP 0.987851. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in ITV.L has fallen by GBP 44,185 (USD $58,365) compared to the previous valuation of ITV PLC |
| IVG.MI - Iveco Group NV | HOLD | 0 @ EUR 21.5881 | EUR 0 | The current share valuation price of IVG.MI based on adjusted close was EUR 21.5881. The average price that IVG.MI shares were previous bought at was EUR 17.9645. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 8,247 (USD $9,573) compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IVSO.ST - | HOLD | 0 @ SEK 27.4341 | SEK 0 | The current share valuation price of IVSO.ST based on adjusted close was SEK 27.4341. The average price that IVSO.ST shares were previous bought at was SEK 31.1744. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in IVSO.ST has increased by SEK 7,055 (USD $746) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| IVT - Inventrust Properties Corp | HOLD | 0 @ USD 28.31 | USD 0 | The current share valuation price of IVT based on adjusted close was USD 28.31. The average price that IVT shares were previous bought at was USD 28.9725. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in IVT has fallen by USD 13,839 compared to the previous valuation of Inventrust Properties Corp |
| IVZ - Invesco Plc | HOLD | 0 @ USD 24.24 | USD 0 | The current share valuation price of IVZ based on adjusted close was USD 24.24. The average price that IVZ shares were previous bought at was USD 18.5534. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in IVZ has fallen by USD 107,112 compared to the previous valuation of Invesco Plc |
| iWALL-B.ST - | HOLD | 0 @ SEK 4.45513 | SEK 0 | The current share valuation price of iWALL-B.ST based on adjusted close was SEK 4.45513. The average price that iWALL-B.ST shares were previous bought at was SEK 4.62538. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in iWALL-B.ST has fallen by SEK 13,929 (USD $1,474) compared to the previous valuation of |
| IWG.L - International Workplace Group plc | HOLD | 0 @ GBP 3.04978 | GBP 0 | The current share valuation price of IWG.L based on adjusted close was GBP 3.04978. The average price that IWG.L shares were previous bought at was GBP 2.45435. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in IWG.L has increased by GBP 14,907 (USD $19,691) compared to the previous valuation of International Workplace Group plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| J69U.SI - | HOLD | 0 @ SGD 1.76487 | SGD 0 | The current share valuation price of J69U.SI based on adjusted close was SGD 1.76487. The average price that J69U.SI shares were previous bought at was SGD 1.6981. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in J69U.SI has increased by SGD 4,218 (USD $3,253) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| J85.SI - | HOLD | 0 @ SGD 0.647374 | SGD 0 | The current share valuation price of J85.SI based on adjusted close was SGD 0.647374. The average price that J85.SI shares were previous bought at was SGD 0.627135. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in J85.SI has increased by SGD 4,789 (USD $3,694) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JAMF - Jamf Holding | HOLD | 0 @ USD 12.97 | USD 0 | The current share valuation price of JAMF based on adjusted close was USD 12.97. The average price that JAMF shares were previous bought at was USD 13.0357. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in JAMF has increased by USD 643 compared to the previous valuation of Jamf Holding however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JANX - Janux Therapeutics Inc | HOLD | 0 @ USD 15.86 | USD 0 | The current share valuation price of JANX based on adjusted close was USD 15.86. The average price that JANX shares were previous bought at was USD 48.8058. The current market price is -67.5% lower than average price they were purchased at. The value of the holding in JANX has fallen by USD 552,421 compared to the previous valuation of Janux Therapeutics Inc |
| JAZZ - Jazz Pharmaceuticals PLC | HOLD | 0 @ USD 166.71 | USD 0 | The current share valuation price of JAZZ based on adjusted close was USD 166.71. The average price that JAZZ shares were previous bought at was USD 128.665. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in JAZZ has fallen by USD 216,038 compared to the previous valuation of Jazz Pharmaceuticals PLC |
| JBGS - JBG SMITH Properties | HOLD | 0 @ USD 18.16 | USD 0 | The current share valuation price of JBGS based on adjusted close was USD 18.16. The average price that JBGS shares were previous bought at was USD 16.7665. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in JBGS has increased by USD 4,941 compared to the previous valuation of JBG SMITH Properties however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JBH.AX - | HOLD | 0 @ AUD 64.5092 | AUD 0 | The current share valuation price of JBH.AX based on adjusted close was AUD 64.5092. The average price that JBH.AX shares were previous bought at was AUD 64.2425. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in JBH.AX has increased by AUD 35,315 (USD $23,110) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JBI - Janus International Group Inc | HOLD | 0 @ USD 6.05 | USD 0 | The current share valuation price of JBI based on adjusted close was USD 6.05. The average price that JBI shares were previous bought at was USD 7.3356. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in JBI has fallen by USD 1,181 compared to the previous valuation of Janus International Group Inc |
| JBLU - JetBlue Airways Corp | HOLD | 0 @ USD 4.56 | USD 0 | The current share valuation price of JBLU based on adjusted close was USD 4.56. The average price that JBLU shares were previous bought at was USD 5.57523. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in JBLU has increased by USD 5,896 compared to the previous valuation of JetBlue Airways Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JBSS - John B Sanfilippo & Son Inc | HOLD | 0 @ USD 71.8 | USD 0 | The current share valuation price of JBSS based on adjusted close was USD 71.8. The average price that JBSS shares were previous bought at was USD 74.9393. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in JBSS has increased by USD 6,109 compared to the previous valuation of John B Sanfilippo & Son Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JDW.L - J D Wetherspoon PLC | HOLD | 0 @ GBP 9.30116 | GBP 0 | The current share valuation price of JDW.L based on adjusted close was GBP 9.30116. The average price that JDW.L shares were previous bought at was GBP 8.47453. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in JDW.L has increased by GBP 6,744 (USD $8,908) compared to the previous valuation of J D Wetherspoon PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JEF - Jefferies Financial Group Inc | HOLD | 0 @ USD 56.79 | USD 0 | The current share valuation price of JEF based on adjusted close was USD 56.79. The average price that JEF shares were previous bought at was USD 62.6248. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in JEF has fallen by USD 14,643 compared to the previous valuation of Jefferies Financial Group Inc |
| JEN.DE - Jenoptik AG | HOLD | 0 @ EUR 21.6345 | EUR 0 | The current share valuation price of JEN.DE based on adjusted close was EUR 21.6345. The average price that JEN.DE shares were previous bought at was EUR 22.0565. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in JEN.DE has fallen by EUR 20,363 (USD $23,637) compared to the previous valuation of Jenoptik AG |
| JET2.L - Jet2 PLC | HOLD | 0 @ GBP 17.6914 | GBP 0 | The current share valuation price of JET2.L based on adjusted close was GBP 17.6914. The average price that JET2.L shares were previous bought at was GBP 19.2602. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in JET2.L has fallen by GBP 51,969 (USD $68,648) compared to the previous valuation of Jet2 PLC |
| JHG - Janus Henderson Group PLC | HOLD | 0 @ USD 43.46 | USD 0 | The current share valuation price of JHG based on adjusted close was USD 43.46. The average price that JHG shares were previous bought at was USD 41.0458. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in JHG has fallen by USD 33,175 compared to the previous valuation of Janus Henderson Group PLC |
| JJSF - J & J Snack Foods Corp | HOLD | 0 @ USD 91.64 | USD 0 | The current share valuation price of JJSF based on adjusted close was USD 91.64. The average price that JJSF shares were previous bought at was USD 131.072. The current market price is -30.1% lower than average price they were purchased at. The value of the holding in JJSF has fallen by USD 26,620 compared to the previous valuation of J & J Snack Foods Corp |
| JLL - Jones Lang LaSalle Incorporated | HOLD | 0 @ USD 324.26 | USD 0 | The current share valuation price of JLL based on adjusted close was USD 324.26. The average price that JLL shares were previous bought at was USD 267.577. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in JLL has increased by USD 14,106 compared to the previous valuation of Jones Lang LaSalle Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JM.ST - | HOLD | 0 @ SEK 14.4056 | SEK 0 | The current share valuation price of JM.ST based on adjusted close was SEK 14.4056. The average price that JM.ST shares were previous bought at was SEK 15.3487. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in JM.ST has fallen by SEK 11,129 (USD $1,178) compared to the previous valuation of |
| JMAT.L - Johnson Matthey PLC | HOLD | 0 @ GBP 26.537 | GBP 0 | The current share valuation price of JMAT.L based on adjusted close was GBP 26.537. The average price that JMAT.L shares were previous bought at was GBP 22.0626. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in JMAT.L has increased by GBP 18,471 (USD $24,399) compared to the previous valuation of Johnson Matthey PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JOBY - Joby Aviation | HOLD | 0 @ USD 13.83 | USD 0 | The current share valuation price of JOBY based on adjusted close was USD 13.83. The average price that JOBY shares were previous bought at was USD 9.43119. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in JOBY has increased by USD 61,523 compared to the previous valuation of Joby Aviation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JOE - St Joe Company | HOLD | 0 @ USD 61.35 | USD 0 | The current share valuation price of JOE based on adjusted close was USD 61.35. The average price that JOE shares were previous bought at was USD 49.7885. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in JOE has increased by USD 7,868 compared to the previous valuation of St Joe Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JST.DE - JOST Werke SE | HOLD | 0 @ EUR 60.1217 | EUR 0 | The current share valuation price of JST.DE based on adjusted close was EUR 60.1217. The average price that JST.DE shares were previous bought at was EUR 54.357. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in JST.DE has fallen by EUR 3,781 (USD $4,389) compared to the previous valuation of JOST Werke SE |
| JTC.L - JTC PLC | HOLD | 0 @ GBP 16.8464 | GBP 0 | The current share valuation price of JTC.L based on adjusted close was GBP 16.8464. The average price that JTC.L shares were previous bought at was GBP 13.4845. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in JTC.L has fallen by GBP 4,329 (USD $5,718) compared to the previous valuation of JTC PLC |
| JUN3.DE - Jungheinrich AG | HOLD | 0 @ EUR 40.1817 | EUR 0 | The current share valuation price of JUN3.DE based on adjusted close was EUR 40.1817. The average price that JUN3.DE shares were previous bought at was EUR 34.7269. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in JUN3.DE has increased by EUR 20,244 (USD $23,499) compared to the previous valuation of Jungheinrich AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JUP.L - Jupiter Fund Management Plc | HOLD | 0 @ GBP 1.93813 | GBP 0 | The current share valuation price of JUP.L based on adjusted close was GBP 1.93813. The average price that JUP.L shares were previous bought at was GBP 1.33807. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in JUP.L has increased by GBP 215 (USD $284) compared to the previous valuation of Jupiter Fund Management Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| JUST.L - Just Group plc | HOLD | 0 @ GBP 2.84514 | GBP 0 | The current share valuation price of JUST.L based on adjusted close was GBP 2.84514. The average price that JUST.L shares were previous bought at was GBP 2.18211. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in JUST.L has fallen by GBP 3,110 (USD $4,108) compared to the previous valuation of Just Group plc |
| JWEL.TO - Jamieson Wellness Inc | HOLD | 0 @ CAD 24.2535 | CAD 0 | The current share valuation price of JWEL.TO based on adjusted close was CAD 24.2535. The average price that JWEL.TO shares were previous bought at was CAD 24.368. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in JWEL.TO has fallen by CAD 9,054 (USD $6,467) compared to the previous valuation of Jamieson Wellness Inc |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 97.47 | USD 0 | |
| JYEU.SI - | HOLD | 0 @ SGD 0.477823 | SGD 0 | |
| JYSK.CO - | HOLD | 0 @ DKK 126.11 | DKK 0 | The current share valuation price of JYSK.CO based on adjusted close was DKK 126.11. The average price that JYSK.CO shares were previous bought at was DKK 94.3657. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in JYSK.CO has increased by DKK 61,393 (USD $9,543) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| K71U.SI - | HOLD | 0 @ SGD 0.816924 | SGD 0 | The current share valuation price of K71U.SI based on adjusted close was SGD 0.816924. The average price that K71U.SI shares were previous bought at was SGD 0.700755. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in K71U.SI has increased by SGD 6,864 (USD $5,294) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KAI - Kadant Inc | HOLD | 0 @ USD 280.47 | USD 0 | The current share valuation price of KAI based on adjusted close was USD 280.47. The average price that KAI shares were previous bought at was USD 337.702. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in KAI has increased by USD 26,804 compared to the previous valuation of Kadant Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KALMAR.HE - | HOLD | 0 @ EUR 44.0583 | EUR 0 | The current share valuation price of KALMAR.HE based on adjusted close was EUR 44.0583. The average price that KALMAR.HE shares were previous bought at was EUR 37.7082. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in KALMAR.HE has fallen by EUR 3,599 (USD $4,178) compared to the previous valuation of |
| KALU - Kaiser Aluminum Corporation | HOLD | 0 @ USD 98.3 | USD 0 | The current share valuation price of KALU based on adjusted close was USD 98.3. The average price that KALU shares were previous bought at was USD 77.404. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in KALU has increased by USD 22,226 compared to the previous valuation of Kaiser Aluminum Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KAR - KAR Auction Services Inc | HOLD | 0 @ USD 25.83 | USD 0 | The current share valuation price of KAR based on adjusted close was USD 25.83. The average price that KAR shares were previous bought at was USD 21.9146. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in KAR has increased by USD 12,713 compared to the previous valuation of KAR Auction Services Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KARN.SW - | HOLD | 0 @ CHF 341.806 | CHF 0 | The current share valuation price of KARN.SW based on adjusted close was CHF 341.806. The average price that KARN.SW shares were previous bought at was CHF 315.331. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in KARN.SW has fallen by CHF 26,092 (USD $32,429) compared to the previous valuation of |
| KBCA.BR - KBC Ancora | HOLD | 0 @ EUR 81.4776 | EUR 0 | The current share valuation price of KBCA.BR based on adjusted close was EUR 81.4776. The average price that KBCA.BR shares were previous bought at was EUR 67.3513. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in KBCA.BR has fallen by EUR 76,405 (USD $88,688) compared to the previous valuation of KBC Ancora |
| KBH - KB Home | HOLD | 0 @ USD 64.26 | USD 0 | The current share valuation price of KBH based on adjusted close was USD 64.26. The average price that KBH shares were previous bought at was USD 64.9181. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in KBH has increased by USD 6,609 compared to the previous valuation of KB Home however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KBR - KBR Inc | HOLD | 0 @ USD 43.68 | USD 0 | The current share valuation price of KBR based on adjusted close was USD 43.68. The average price that KBR shares were previous bought at was USD 52.4069. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in KBR has increased by USD 174,717 compared to the previous valuation of KBR Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KCO.DE - Kloeckner & Co SE | HOLD | 0 @ EUR 6.82463 | EUR 0 | The current share valuation price of KCO.DE based on adjusted close was EUR 6.82463. The average price that KCO.DE shares were previous bought at was EUR 6.39583. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in KCO.DE has fallen by EUR 4,659 (USD $5,408) compared to the previous valuation of Kloeckner & Co SE |
| KCR.HE - Konecranes Oyj | HOLD | 0 @ EUR 102.543 | EUR 0 | The current share valuation price of KCR.HE based on adjusted close was EUR 102.543. The average price that KCR.HE shares were previous bought at was EUR 76.9423. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in KCR.HE has fallen by EUR 31,168 (USD $36,179) compared to the previous valuation of Konecranes Oyj |
| KD - Kyndryl Holdings Inc | HOLD | 0 @ USD 25.64 | USD 0 | The current share valuation price of KD based on adjusted close was USD 25.64. The average price that KD shares were previous bought at was USD 31.5265. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in KD has fallen by USD 44,650 compared to the previous valuation of Kyndryl Holdings Inc |
| KEMIRA.HE - | HOLD | 0 @ EUR 22.238 | EUR 0 | The current share valuation price of KEMIRA.HE based on adjusted close was EUR 22.238. The average price that KEMIRA.HE shares were previous bought at was EUR 21.7909. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in KEMIRA.HE has fallen by EUR 31,778 (USD $36,887) compared to the previous valuation of |
| KEN.TA - | HOLD | 0 @ ILS 62.2445 | ILS 0 | The current share valuation price of KEN.TA based on adjusted close was ILS 62.2445. The average price that KEN.TA shares were previous bought at was ILS 39.4574. The current market price is 57.8% higher than average price they were purchased at. The value of the holding in KEN.TA has increased by ILS 54,711 (USD $16,797) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KEX - Kirby Corporation | HOLD | 0 @ USD 113.44 | USD 0 | The current share valuation price of KEX based on adjusted close was USD 113.44. The average price that KEX shares were previous bought at was USD 110.953. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in KEX has fallen by USD 3,091 compared to the previous valuation of Kirby Corporation |
| KFRC - Kforce Inc. | HOLD | 0 @ USD 29.71 | USD 0 | The current share valuation price of KFRC based on adjusted close was USD 29.71. The average price that KFRC shares were previous bought at was USD 45.6593. The current market price is -34.9% lower than average price they were purchased at. The value of the holding in KFRC has fallen by USD 5,551 compared to the previous valuation of Kforce Inc. |
| KFY - Korn Ferry | HOLD | 0 @ USD 66.01 | USD 0 | The current share valuation price of KFY based on adjusted close was USD 66.01. The average price that KFY shares were previous bought at was USD 69.5757. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in KFY has increased by USD 8,794 compared to the previous valuation of Korn Ferry however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KGS - Kodiak Gas Services, Inc. | HOLD | 0 @ USD 34.58 | USD 0 | The current share valuation price of KGS based on adjusted close was USD 34.58. The average price that KGS shares were previous bought at was USD 37.2109. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in KGS has fallen by USD 27,761 compared to the previous valuation of Kodiak Gas Services, Inc. |
| KGX.DE - KION Group AG | HOLD | 0 @ EUR 74.8039 | EUR 0 | The current share valuation price of KGX.DE based on adjusted close was EUR 74.8039. The average price that KGX.DE shares were previous bought at was EUR 51.7661. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in KGX.DE has increased by EUR 7,435 (USD $8,630) compared to the previous valuation of KION Group AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KIE.L - Kier Group PLC | HOLD | 0 @ GBP 2.87814 | GBP 0 | The current share valuation price of KIE.L based on adjusted close was GBP 2.87814. The average price that KIE.L shares were previous bought at was GBP 2.64867. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in KIE.L has fallen by GBP 13,343 (USD $17,625) compared to the previous valuation of Kier Group PLC |
| KIN.BR - Kinepolis Group NV | HOLD | 0 @ EUR 34.9356 | EUR 0 | The current share valuation price of KIN.BR based on adjusted close was EUR 34.9356. The average price that KIN.BR shares were previous bought at was EUR 37.8639. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in KIN.BR has fallen by EUR 10,855 (USD $12,600) compared to the previous valuation of Kinepolis Group NV |
| KINV-B.ST - | HOLD | 0 @ SEK 8.98653 | SEK 0 | The current share valuation price of KINV-B.ST based on adjusted close was SEK 8.98653. The average price that KINV-B.ST shares were previous bought at was SEK 8.23689. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in KINV-B.ST has fallen by SEK 22,763 (USD $2,409) compared to the previous valuation of |
| KLIC - Kulicke and Soffa Industries Inc | HOLD | 0 @ USD 45.13 | USD 0 | The current share valuation price of KLIC based on adjusted close was USD 45.13. The average price that KLIC shares were previous bought at was USD 40.6363. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in KLIC has increased by USD 12,463 compared to the previous valuation of Kulicke and Soffa Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KLR.L - Keller Group PLC | HOLD | 0 @ GBP 21.3352 | GBP 0 | The current share valuation price of KLR.L based on adjusted close was GBP 21.3352. The average price that KLR.L shares were previous bought at was GBP 19.5556. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in KLR.L has fallen by GBP 8,497 (USD $11,224) compared to the previous valuation of Keller Group PLC |
| KLS.AX - | HOLD | 0 @ AUD 2.95582 | AUD 0 | |
| KMP-UN.TO - | HOLD | 0 @ CAD 11.7298 | CAD 0 | The current share valuation price of KMP-UN.TO based on adjusted close was CAD 11.7298. The average price that KMP-UN.TO shares were previous bought at was CAD 12.5851. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in KMP-UN.TO has fallen by CAD 3,778 (USD $2,699) compared to the previous valuation of |
| KMPR - Kemper Corporation | HOLD | 0 @ USD 40.32 | USD 0 | The current share valuation price of KMPR based on adjusted close was USD 40.32. The average price that KMPR shares were previous bought at was USD 58.7383. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in KMPR has fallen by USD 15,899 compared to the previous valuation of Kemper Corporation |
| KMT - Kennametal Inc | HOLD | 0 @ USD 27.64 | USD 0 | The current share valuation price of KMT based on adjusted close was USD 27.64. The average price that KMT shares were previous bought at was USD 22.3907. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in KMT has increased by USD 10,368 compared to the previous valuation of Kennametal Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KMX - CarMax Inc | HOLD | 0 @ USD 38.71 | USD 0 | The current share valuation price of KMX based on adjusted close was USD 38.71. The average price that KMX shares were previous bought at was USD 50.5483. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in KMX has increased by USD 16,408 compared to the previous valuation of CarMax Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KN - Knowles Cor | HOLD | 0 @ USD 22.85 | USD 0 | The current share valuation price of KN based on adjusted close was USD 22.85. The average price that KN shares were previous bought at was USD 18.8641. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in KN has increased by USD 27,332 compared to the previous valuation of Knowles Cor however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KNF - Knife River Corporation | HOLD | 0 @ USD 74.01 | USD 0 | The current share valuation price of KNF based on adjusted close was USD 74.01. The average price that KNF shares were previous bought at was USD 88.5833. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in KNF has increased by USD 8,213 compared to the previous valuation of Knife River Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KNOS.L - Kainos Group PLC | HOLD | 0 @ GBP 13.9418 | GBP 0 | The current share valuation price of KNOS.L based on adjusted close was GBP 13.9418. The average price that KNOS.L shares were previous bought at was GBP 10.8523. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in KNOS.L has increased by GBP 6,982 (USD $9,223) compared to the previous valuation of Kainos Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KNSA - Kiniksa Pharmaceuticals Ltd | HOLD | 0 @ USD 40.07 | USD 0 | The current share valuation price of KNSA based on adjusted close was USD 40.07. The average price that KNSA shares were previous bought at was USD 26.5465. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in KNSA has fallen by USD 22,815 compared to the previous valuation of Kiniksa Pharmaceuticals Ltd |
| KNSL - Kinsale Capital Group Inc | HOLD | 0 @ USD 375.78 | USD 0 | The current share valuation price of KNSL based on adjusted close was USD 375.78. The average price that KNSL shares were previous bought at was USD 457.53. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in KNSL has fallen by USD 20,882 compared to the previous valuation of Kinsale Capital Group Inc |
| KNT.TO - K92 Mining Inc | HOLD | 0 @ CAD 14.5621 | CAD 0 | The current share valuation price of KNT.TO based on adjusted close was CAD 14.5621. The average price that KNT.TO shares were previous bought at was CAD 9.7461. The current market price is 49.4% higher than average price they were purchased at. The value of the holding in KNT.TO has fallen by CAD 23,088 (USD $16,491) compared to the previous valuation of K92 Mining Inc |
| KNTK - Kinetik Holdings Inc | HOLD | 0 @ USD 34.52 | USD 0 | The current share valuation price of KNTK based on adjusted close was USD 34.52. The average price that KNTK shares were previous bought at was USD 46.8967. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in KNTK has fallen by USD 24,136 compared to the previous valuation of Kinetik Holdings Inc |
| KNX - Knight Transportation Inc | HOLD | 0 @ USD 48.84 | USD 0 | The current share valuation price of KNX based on adjusted close was USD 48.84. The average price that KNX shares were previous bought at was USD 42.2105. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in KNX has increased by USD 176,221 compared to the previous valuation of Knight Transportation Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KOF.PA - Kaufman & Broad SA | HOLD | 0 @ EUR 34.2972 | EUR 0 | The current share valuation price of KOF.PA based on adjusted close was EUR 34.2972. The average price that KOF.PA shares were previous bought at was EUR 35.2185. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in KOF.PA has fallen by EUR 8,370 (USD $9,716) compared to the previous valuation of Kaufman & Broad SA |
| KOJAMO.HE - | HOLD | 0 @ EUR 11.9315 | EUR 0 | The current share valuation price of KOJAMO.HE based on adjusted close was EUR 11.9315. The average price that KOJAMO.HE shares were previous bought at was EUR 11.204. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in KOJAMO.HE has fallen by EUR 25,043 (USD $29,069) compared to the previous valuation of |
| KOP - Koppers Holdings Inc | HOLD | 0 @ USD 29.22 | USD 0 | The current share valuation price of KOP based on adjusted close was USD 29.22. The average price that KOP shares were previous bought at was USD 30.5134. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in KOP has fallen by USD 4,256 compared to the previous valuation of Koppers Holdings Inc |
| KOP - Korea Electric Power Corporation | HOLD | 0 @ USD 29.22 | USD 0 | The current share valuation price of KOP based on adjusted close was USD 29.22. The average price that KOP shares were previous bought at was USD 30.5134. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in KOP has fallen by USD 4,256 compared to the previous valuation of Korea Electric Power Corporation |
| KOS - Kosmos Energy Ltd | HOLD | 0 @ USD 1.07 | USD 0 | The current share valuation price of KOS based on adjusted close was USD 1.07. The average price that KOS shares were previous bought at was USD 2.4765. The current market price is -56.8% lower than average price they were purchased at. The value of the holding in KOS has fallen by USD 15,644 compared to the previous valuation of Kosmos Energy Ltd |
| KPG.NZ - | HOLD | 0 @ NZD 0.61418 | NZD 0 | The current share valuation price of KPG.NZ based on adjusted close was NZD 0.61418. The average price that KPG.NZ shares were previous bought at was NZD 0.559321. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in KPG.NZ has fallen by NZD 8,885 (USD $5,088) compared to the previous valuation of |
| KRC - Kilroy Realty Corp | HOLD | 0 @ USD 42.2 | USD 0 | The current share valuation price of KRC based on adjusted close was USD 42.2. The average price that KRC shares were previous bought at was USD 38.2565. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in KRC has fallen by USD 43,589 compared to the previous valuation of Kilroy Realty Corp |
| KRG - Kite Realty Group Trust | HOLD | 0 @ USD 22.59 | USD 0 | The current share valuation price of KRG based on adjusted close was USD 22.59. The average price that KRG shares were previous bought at was USD 23.8391. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in KRG has fallen by USD 57,862 compared to the previous valuation of Kite Realty Group Trust |
| KRN.DE - Krones AG | HOLD | 0 @ EUR 149.26 | EUR 0 | The current share valuation price of KRN.DE based on adjusted close was EUR 149.26. The average price that KRN.DE shares were previous bought at was EUR 141.758. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in KRN.DE has fallen by EUR 14,616 (USD $16,966) compared to the previous valuation of Krones AG |
| KRNT - Kornit Digital Ltd | HOLD | 0 @ USD 13.54 | USD 0 | The current share valuation price of KRNT based on adjusted close was USD 13.54. The average price that KRNT shares were previous bought at was USD 22.6223. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in KRNT has increased by USD 19,315 compared to the previous valuation of Kornit Digital Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KRUS - Kura Sushi USA Inc | HOLD | 0 @ USD 50.13 | USD 0 | The current share valuation price of KRUS based on adjusted close was USD 50.13. The average price that KRUS shares were previous bought at was USD 48.1758. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in KRUS has increased by USD 4,959 compared to the previous valuation of Kura Sushi USA Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KRYS - Krystal Biotech Inc | HOLD | 0 @ USD 215.06 | USD 0 | The current share valuation price of KRYS based on adjusted close was USD 215.06. The average price that KRYS shares were previous bought at was USD 175.491. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in KRYS has fallen by USD 831 compared to the previous valuation of Krystal Biotech Inc |
| KSS - Kohls Corp | HOLD | 0 @ USD 24.71 | USD 0 | The current share valuation price of KSS based on adjusted close was USD 24.71. The average price that KSS shares were previous bought at was USD 13.2435. The current market price is 86.6% higher than average price they were purchased at. The value of the holding in KSS has increased by USD 49,377 compared to the previous valuation of Kohls Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KTB - Kontoor Brands Inc | HOLD | 0 @ USD 75.11 | USD 0 | The current share valuation price of KTB based on adjusted close was USD 75.11. The average price that KTB shares were previous bought at was USD 75.1709. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in KTB has fallen by USD 1,968 compared to the previous valuation of Kontoor Brands Inc |
| KTN.DE - Kontron AG | HOLD | 0 @ EUR 26.4164 | EUR 0 | The current share valuation price of KTN.DE based on adjusted close was EUR 26.4164. The average price that KTN.DE shares were previous bought at was EUR 24.151. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in KTN.DE has fallen by EUR 12,169 (USD $14,125) compared to the previous valuation of Kontron AG |
| KTOS - Kratos Defense & Security Solutions | HOLD | 0 @ USD 70.96 | USD 0 | The current share valuation price of KTOS based on adjusted close was USD 70.96. The average price that KTOS shares were previous bought at was USD 41.6917. The current market price is 70.2% higher than average price they were purchased at. The value of the holding in KTOS has fallen by USD 275,179 compared to the previous valuation of Kratos Defense & Security Solutions |
| KURA - Kura Oncology Inc | HOLD | 0 @ USD 11.13 | USD 0 | The current share valuation price of KURA based on adjusted close was USD 11.13. The average price that KURA shares were previous bought at was USD 10.1501. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in KURA has fallen by USD 12,964 compared to the previous valuation of Kura Oncology Inc |
| KVYO - Klaviyo, Inc. | HOLD | 0 @ USD 28.71 | USD 0 | The current share valuation price of KVYO based on adjusted close was USD 28.71. The average price that KVYO shares were previous bought at was USD 31.0527. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in KVYO has increased by USD 52,647 compared to the previous valuation of Klaviyo, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KW - Kennedy-Wilson Holdings Inc | HOLD | 0 @ USD 9.73 | USD 0 | The current share valuation price of KW based on adjusted close was USD 9.73. The average price that KW shares were previous bought at was USD 9.26817. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in KW has fallen by USD 3,800 compared to the previous valuation of Kennedy-Wilson Holdings Inc |
| KWR - Quaker Chemical Corporation | HOLD | 0 @ USD 134.86 | USD 0 | The current share valuation price of KWR based on adjusted close was USD 134.86. The average price that KWR shares were previous bought at was USD 136.033. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in KWR has fallen by USD 12,123 compared to the previous valuation of Quaker Chemical Corporation |
| KXS.TO - Kinaxis Inc | HOLD | 0 @ CAD 124.286 | CAD 0 | The current share valuation price of KXS.TO based on adjusted close was CAD 124.286. The average price that KXS.TO shares were previous bought at was CAD 127.111. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in KXS.TO has increased by CAD 6,493 (USD $4,638) compared to the previous valuation of Kinaxis Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| KYMR - Kymera Therapeutics Inc | HOLD | 0 @ USD 64.27 | USD 0 | The current share valuation price of KYMR based on adjusted close was USD 64.27. The average price that KYMR shares were previous bought at was USD 45.7642. The current market price is 40.4% higher than average price they were purchased at. The value of the holding in KYMR has fallen by USD 72,966 compared to the previous valuation of Kymera Therapeutics Inc |
| LAB - Standard Biotools Inc | HOLD | 0 @ USD 1.42 | USD 0 | The current share valuation price of LAB based on adjusted close was USD 1.42. The average price that LAB shares were previous bought at was USD 1.49976. The current market price is -5.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Standard Biotools Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAC.TO - Lithium Americas Corp | HOLD | 0 @ CAD 5.39999 | CAD 0 | The current share valuation price of LAC.TO based on adjusted close was CAD 5.39999. The average price that LAC.TO shares were previous bought at was CAD 3.93786. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in LAC.TO has increased by CAD 6,903 (USD $4,931) compared to the previous valuation of Lithium Americas Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAD - Lithia Motors Inc | HOLD | 0 @ USD 317.7 | USD 0 | The current share valuation price of LAD based on adjusted close was USD 317.7. The average price that LAD shares were previous bought at was USD 330.821. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in LAD has fallen by USD 55,353 compared to the previous valuation of Lithia Motors Inc |
| LADR - Ladder Capital Corp Class A | HOLD | 0 @ USD 10.95 | USD 0 | The current share valuation price of LADR based on adjusted close was USD 10.95. The average price that LADR shares were previous bought at was USD 11.1104. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in LADR has increased by USD 1,948 compared to the previous valuation of Ladder Capital Corp Class A however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAGR-B.ST - | HOLD | 0 @ SEK 22.5616 | SEK 0 | |
| LAMR - Lamar Advertising Company | HOLD | 0 @ USD 131.85 | USD 0 | The current share valuation price of LAMR based on adjusted close was USD 131.85. The average price that LAMR shares were previous bought at was USD 123.725. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in LAMR has fallen by USD 46,785 compared to the previous valuation of Lamar Advertising Company |
| LAND.SW - | HOLD | 0 @ CHF 63.6381 | CHF 0 | The current share valuation price of LAND.SW based on adjusted close was CHF 63.6381. The average price that LAND.SW shares were previous bought at was CHF 68.2268. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in LAND.SW has fallen by CHF 18,245 (USD $22,676) compared to the previous valuation of |
| LAS-A.TO - Lassonde Industries Inc | HOLD | 0 @ CAD 154.49 | CAD 0 | The current share valuation price of LAS-A.TO based on adjusted close was CAD 154.49. The average price that LAS-A.TO shares were previous bought at was CAD 162.501. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in LAS-A.TO has increased by CAD 2,716 (USD $1,940) compared to the previous valuation of Lassonde Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LASR - nLIGHT Inc | HOLD | 0 @ USD 33.64 | USD 0 | The current share valuation price of LASR based on adjusted close was USD 33.64. The average price that LASR shares were previous bought at was USD 15.5406. The current market price is 116.5% higher than average price they were purchased at. The value of the holding in LASR has increased by USD 19,314 compared to the previous valuation of nLIGHT Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAUR - Laureate Education Inc | HOLD | 0 @ USD 31.24 | USD 0 | The current share valuation price of LAUR based on adjusted close was USD 31.24. The average price that LAUR shares were previous bought at was USD 22.4988. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in LAUR has increased by USD 10,688 compared to the previous valuation of Laureate Education Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAZ - Lazard Ltd | HOLD | 0 @ USD 51.09 | USD 0 | The current share valuation price of LAZ based on adjusted close was USD 51.09. The average price that LAZ shares were previous bought at was USD 49.2143. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in LAZ has increased by USD 14,956 compared to the previous valuation of Lazard Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LAZ - La-Z-Boy Incorporated | HOLD | 0 @ USD 51.09 | USD 0 | The current share valuation price of LAZ based on adjusted close was USD 51.09. The average price that LAZ shares were previous bought at was USD 49.2143. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in LAZ has increased by USD 14,956 compared to the previous valuation of La-Z-Boy Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LB.TO - Laurentian Bank Of Canada | HOLD | 0 @ CAD 28.5878 | CAD 0 | The current share valuation price of LB.TO based on adjusted close was CAD 28.5878. The average price that LB.TO shares were previous bought at was CAD 20.854. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in LB.TO has increased by CAD 142,044 (USD $101,460) compared to the previous valuation of Laurentian Bank Of Canada however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LBRDA - Liberty Broadband Srs A | HOLD | 0 @ USD 45.51 | USD 0 | The current share valuation price of LBRDA based on adjusted close was USD 45.51. The average price that LBRDA shares were previous bought at was USD 61.8363. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in LBRDA has increased by USD 3,196 compared to the previous valuation of Liberty Broadband Srs A however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LBRDK - Liberty Broadband Srs C | HOLD | 0 @ USD 45.74 | USD 0 | The current share valuation price of LBRDK based on adjusted close was USD 45.74. The average price that LBRDK shares were previous bought at was USD 75.153. The current market price is -39.1% lower than average price they were purchased at. The value of the holding in LBRDK has increased by USD 15,856 compared to the previous valuation of Liberty Broadband Srs C however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LBRT - WISETCLBRTIMETFP | HOLD | 0 @ USD 18.64 | USD 0 | The current share valuation price of LBRT based on adjusted close was USD 18.64. The average price that LBRT shares were previous bought at was USD 15.518. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in LBRT has increased by USD 54,770 compared to the previous valuation of WISETCLBRTIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LBTYA - Liberty Global PLC | HOLD | 0 @ USD 11.43 | USD 0 | The current share valuation price of LBTYA based on adjusted close was USD 11.43. The average price that LBTYA shares were previous bought at was USD 11.9451. The current market price is -4.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Global PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LBTYK - Liberty Global PLC Class C | HOLD | 0 @ USD 11.39 | USD 0 | The current share valuation price of LBTYK based on adjusted close was USD 11.39. The average price that LBTYK shares were previous bought at was USD 12.3244. The current market price is -7.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Liberty Global PLC Class C however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LC - LendingClub Corp | HOLD | 0 @ USD 18.41 | USD 0 | The current share valuation price of LC based on adjusted close was USD 18.41. The average price that LC shares were previous bought at was USD 13.9472. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in LC has increased by USD 42,362 compared to the previous valuation of LendingClub Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LCID - Lucid Group Inc | HOLD | 0 @ USD 12.88 | USD 0 | The current share valuation price of LCID based on adjusted close was USD 12.88. The average price that LCID shares were previous bought at was USD 2.57257. The current market price is 400.7% higher than average price they were purchased at. The value of the holding in LCID has increased by USD 26,544 compared to the previous valuation of Lucid Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LCII - LCI Industries | HOLD | 0 @ USD 116.91 | USD 0 | The current share valuation price of LCII based on adjusted close was USD 116.91. The average price that LCII shares were previous bought at was USD 102.821. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in LCII has increased by USD 49,046 compared to the previous valuation of LCI Industries however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | HOLD | 0 @ EUR 1.29993 | EUR 0 | The current share valuation price of LDA.MC based on adjusted close was EUR 1.29993. The average price that LDA.MC shares were previous bought at was EUR 1.33391. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in LDA.MC has fallen by EUR 15,150 (USD $17,586) compared to the previous valuation of Linea Directa Aseguradora SA Cia de Seguros y Reaseguros |
| LEA - Lear Corporation | HOLD | 0 @ USD 107.86 | USD 0 | The current share valuation price of LEA based on adjusted close was USD 107.86. The average price that LEA shares were previous bought at was USD 96.6704. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in LEA has fallen by USD 13,876 compared to the previous valuation of Lear Corporation |
| LECO - Lincoln Electric Holdings Inc | HOLD | 0 @ USD 237.44 | USD 0 | The current share valuation price of LECO based on adjusted close was USD 237.44. The average price that LECO shares were previous bought at was USD 209.167. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in LECO has increased by USD 25,851 compared to the previous valuation of Lincoln Electric Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LEG - Leggett & Platt Incorporated | HOLD | 0 @ USD 11.6 | USD 0 | The current share valuation price of LEG based on adjusted close was USD 11.6. The average price that LEG shares were previous bought at was USD 9.93147. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in LEG has fallen by USD 34,557 compared to the previous valuation of Leggett & Platt Incorporated |
| LEG - LEG Immobilien SE | HOLD | 0 @ USD 11.6 | USD 0 | The current share valuation price of LEG based on adjusted close was USD 11.6. The average price that LEG shares were previous bought at was USD 9.93147. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in LEG has fallen by USD 34,557 compared to the previous valuation of LEG Immobilien SE |
| LEHN.SW - | HOLD | 0 @ CHF 401.466 | CHF 0 | The current share valuation price of LEHN.SW based on adjusted close was CHF 401.466. The average price that LEHN.SW shares were previous bought at was CHF 796.099. The current market price is -49.6% lower than average price they were purchased at. The value of the holding in LEHN.SW has increased by CHF 58 (USD $72) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LEU - Centrus Energy | HOLD | 0 @ USD 265.58 | USD 0 | The current share valuation price of LEU based on adjusted close was USD 265.58. The average price that LEU shares were previous bought at was USD 162.645. The current market price is 63.3% higher than average price they were purchased at. The value of the holding in LEU has increased by USD 178,476 compared to the previous valuation of Centrus Energy however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LEVI - Levi Strauss & Co Class A | HOLD | 0 @ USD 22.08 | USD 0 | The current share valuation price of LEVI based on adjusted close was USD 22.08. The average price that LEVI shares were previous bought at was USD 18.0201. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in LEVI has fallen by USD 14,641 compared to the previous valuation of Levi Strauss & Co Class A |
| LFST - Lifestance Health Group Inc | HOLD | 0 @ USD 6.3 | USD 0 | The current share valuation price of LFST based on adjusted close was USD 6.3. The average price that LFST shares were previous bought at was USD 6.49525. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in LFST has fallen by USD 12,630 compared to the previous valuation of Lifestance Health Group Inc |
| LFUS - Littelfuse Inc | HOLD | 0 @ USD 253.48 | USD 0 | The current share valuation price of LFUS based on adjusted close was USD 253.48. The average price that LFUS shares were previous bought at was USD 234.573. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in LFUS has fallen by USD 1,495 compared to the previous valuation of Littelfuse Inc |
| LGIH - LGI Homes | HOLD | 0 @ USD 52.63 | USD 0 | The current share valuation price of LGIH based on adjusted close was USD 52.63. The average price that LGIH shares were previous bought at was USD 73.8261. The current market price is -28.7% lower than average price they were purchased at. The value of the holding in LGIH has increased by USD 4,558 compared to the previous valuation of LGI Homes however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LGND - Ligand Pharmaceuticals Incorporated | HOLD | 0 @ USD 195.1 | USD 0 | The current share valuation price of LGND based on adjusted close was USD 195.1. The average price that LGND shares were previous bought at was USD 136.171. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in LGND has fallen by USD 25,305 compared to the previous valuation of Ligand Pharmaceuticals Incorporated |
| LIAB.ST - | HOLD | 0 @ SEK 21.8202 | SEK 0 | The current share valuation price of LIAB.ST based on adjusted close was SEK 21.8202. The average price that LIAB.ST shares were previous bought at was SEK 21.0709. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in LIAB.ST has fallen by SEK 10,410 (USD $1,101) compared to the previous valuation of |
| LIF.TO - Labrador Iron Ore Royalty Corp | HOLD | 0 @ CAD 21.2996 | CAD 0 | The current share valuation price of LIF.TO based on adjusted close was CAD 21.2996. The average price that LIF.TO shares were previous bought at was CAD 20.7191. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in LIF.TO has fallen by CAD 4,338 (USD $3,099) compared to the previous valuation of Labrador Iron Ore Royalty Corp |
| LIGHT.AS - Signify NV | HOLD | 0 @ EUR 23.155 | EUR 0 | The current share valuation price of LIGHT.AS based on adjusted close was EUR 23.155. The average price that LIGHT.AS shares were previous bought at was EUR 23.3869. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in LIGHT.AS has fallen by EUR 33,694 (USD $39,111) compared to the previous valuation of Signify NV |
| LILA - Liberty Latin America Ltd | HOLD | 0 @ USD 8.71 | USD 0 | The current share valuation price of LILA based on adjusted close was USD 8.71. The average price that LILA shares were previous bought at was USD 6.94964. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in LILA has increased by USD 2,505 compared to the previous valuation of Liberty Latin America Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LILAK - Liberty Latin America Ltd Class C | HOLD | 0 @ USD 8.79 | USD 0 | The current share valuation price of LILAK based on adjusted close was USD 8.79. The average price that LILAK shares were previous bought at was USD 6.96821. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in LILAK has increased by USD 4,607 compared to the previous valuation of Liberty Latin America Ltd Class C however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LINE - Lineage, Inc. Common Stock | HOLD | 0 @ USD 36.1 | USD 0 | The current share valuation price of LINE based on adjusted close was USD 36.1. The average price that LINE shares were previous bought at was USD 34.357. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in LINE has fallen by USD 13,887 compared to the previous valuation of Lineage, Inc. Common Stock |
| LITE - Lumentum Holdings Inc | HOLD | 0 @ USD 302.81 | USD 0 | The current share valuation price of LITE based on adjusted close was USD 302.81. The average price that LITE shares were previous bought at was USD 142.403. The current market price is 112.6% higher than average price they were purchased at. The value of the holding in LITE has fallen by USD 789,476 compared to the previous valuation of Lumentum Holdings Inc |
| LIVN - LivaNova PLC | HOLD | 0 @ USD 63.68 | USD 0 | The current share valuation price of LIVN based on adjusted close was USD 63.68. The average price that LIVN shares were previous bought at was USD 48.2335. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in LIVN has increased by USD 23,142 compared to the previous valuation of LivaNova PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LKFN - Lakeland Financial Corporation | HOLD | 0 @ USD 58.23 | USD 0 | The current share valuation price of LKFN based on adjusted close was USD 58.23. The average price that LKFN shares were previous bought at was USD 64.8493. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in LKFN has fallen by USD 10,178 compared to the previous valuation of Lakeland Financial Corporation |
| LKQ - LKQ Corporation | HOLD | 0 @ USD 29.18 | USD 0 | The current share valuation price of LKQ based on adjusted close was USD 29.18. The average price that LKQ shares were previous bought at was USD 29.6717. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in LKQ has fallen by USD 53,993 compared to the previous valuation of LKQ Corporation |
| LLC.AX - | HOLD | 0 @ AUD 3.40248 | AUD 0 | The current share valuation price of LLC.AX based on adjusted close was AUD 3.40248. The average price that LLC.AX shares were previous bought at was AUD 3.70061. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in LLC.AX has increased by AUD 7,082 (USD $4,634) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LMAT - LeMaitre Vascular Inc | HOLD | 0 @ USD 83.68 | USD 0 | The current share valuation price of LMAT based on adjusted close was USD 83.68. The average price that LMAT shares were previous bought at was USD 91.3385. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in LMAT has increased by USD 13,929 compared to the previous valuation of LeMaitre Vascular Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LMND - Lemonade Inc | HOLD | 0 @ USD 72.16 | USD 0 | The current share valuation price of LMND based on adjusted close was USD 72.16. The average price that LMND shares were previous bought at was USD 44.1269. The current market price is 63.5% higher than average price they were purchased at. The value of the holding in LMND has fallen by USD 146,814 compared to the previous valuation of Lemonade Inc |
| LMP.L - LondonMetric Property Plc | HOLD | 0 @ GBP 2.49527 | GBP 0 | The current share valuation price of LMP.L based on adjusted close was GBP 2.49527. The average price that LMP.L shares were previous bought at was GBP 2.49971. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in LMP.L has increased by GBP 21,675 (USD $28,631) compared to the previous valuation of LondonMetric Property Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 40.94 | USD 0 | |
| LNN - Lindsay Corporation | HOLD | 0 @ USD 117.08 | USD 0 | The current share valuation price of LNN based on adjusted close was USD 117.08. The average price that LNN shares were previous bought at was USD 125.999. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in LNN has increased by USD 640 compared to the previous valuation of Lindsay Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LNN - Lennar Corporation | HOLD | 0 @ USD 117.08 | USD 0 | The current share valuation price of LNN based on adjusted close was USD 117.08. The average price that LNN shares were previous bought at was USD 125.999. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in LNN has increased by USD 640 compared to the previous valuation of Lennar Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LNR.TO - Linamar Corporation | HOLD | 0 @ CAD 56.3745 | CAD 0 | The current share valuation price of LNR.TO based on adjusted close was CAD 56.3745. The average price that LNR.TO shares were previous bought at was CAD 45.7408. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in LNR.TO has fallen by CAD 1,348 (USD $963) compared to the previous valuation of Linamar Corporation |
| LNTH - Lantheus Holdings Inc | HOLD | 0 @ USD 58.55 | USD 0 | The current share valuation price of LNTH based on adjusted close was USD 58.55. The average price that LNTH shares were previous bought at was USD 78.9325. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in LNTH has fallen by USD 28,975 compared to the previous valuation of Lantheus Holdings Inc |
| LNZ.VI - Lenzing AG | HOLD | 0 @ EUR 27.4493 | EUR 0 | The current share valuation price of LNZ.VI based on adjusted close was EUR 27.4493. The average price that LNZ.VI shares were previous bought at was EUR 28.9373. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in LNZ.VI has fallen by EUR 3,425 (USD $3,976) compared to the previous valuation of Lenzing AG |
| LOB - Live Oak Bancshares Inc | HOLD | 0 @ USD 32.17 | USD 0 | The current share valuation price of LOB based on adjusted close was USD 32.17. The average price that LOB shares were previous bought at was USD 34.6907. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in LOB has fallen by USD 11,394 compared to the previous valuation of Live Oak Bancshares Inc |
| LOG.MC - Logista Integral SA | HOLD | 0 @ EUR 34.4249 | EUR 0 | The current share valuation price of LOG.MC based on adjusted close was EUR 34.4249. The average price that LOG.MC shares were previous bought at was EUR 32.6493. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in LOG.MC has increased by EUR 970 (USD $1,126) compared to the previous valuation of Logista Integral SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LOOMIS.ST - | HOLD | 0 @ SEK 40.3779 | SEK 0 | The current share valuation price of LOOMIS.ST based on adjusted close was SEK 40.3779. The average price that LOOMIS.ST shares were previous bought at was SEK 37.3138. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in LOOMIS.ST has fallen by SEK 8,830 (USD $934) compared to the previous valuation of |
| LOPE - Grand Canyon Education Inc | HOLD | 0 @ USD 156.65 | USD 0 | The current share valuation price of LOPE based on adjusted close was USD 156.65. The average price that LOPE shares were previous bought at was USD 173.188. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in LOPE has fallen by USD 29,339 compared to the previous valuation of Grand Canyon Education Inc |
| LOV.AX - | HOLD | 0 @ AUD 20.763 | AUD 0 | The current share valuation price of LOV.AX based on adjusted close was AUD 20.763. The average price that LOV.AX shares were previous bought at was AUD 19.776. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in LOV.AX has fallen by AUD 2,129 (USD $1,393) compared to the previous valuation of |
| LPG - Dorian LPG Ltd | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of LPG based on adjusted close was USD 24.46. The average price that LPG shares were previous bought at was USD 24.4389. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in LPG has fallen by USD 6,060 compared to the previous valuation of Dorian LPG Ltd |
| LPX - Louisiana-Pacific Corporation | HOLD | 0 @ USD 81.84 | USD 0 | The current share valuation price of LPX based on adjusted close was USD 81.84. The average price that LPX shares were previous bought at was USD 97.3895. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in LPX has fallen by USD 9,984 compared to the previous valuation of Louisiana-Pacific Corporation |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | HOLD | 0 @ USD 30.79 | USD 0 | The current share valuation price of LQDA based on adjusted close was USD 30.79. The average price that LQDA shares were previous bought at was USD 22.105. The current market price is 39.3% higher than average price they were purchased at. The value of the holding in LQDA has fallen by USD 71,466 compared to the previous valuation of iShares USD Corporate Bond UCITS ETF (Acc) |
| LQDA - ISHARES USD CRP BD | HOLD | 0 @ USD 30.79 | USD 0 | The current share valuation price of LQDA based on adjusted close was USD 30.79. The average price that LQDA shares were previous bought at was USD 22.105. The current market price is 39.3% higher than average price they were purchased at. The value of the holding in LQDA has fallen by USD 71,466 compared to the previous valuation of ISHARES USD CRP BD |
| LQDT - Liquidity Services Inc | HOLD | 0 @ USD 29.42 | USD 0 | The current share valuation price of LQDT based on adjusted close was USD 29.42. The average price that LQDT shares were previous bought at was USD 25.6987. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in LQDT has fallen by USD 7,199 compared to the previous valuation of Liquidity Services Inc |
| LRE.L - Lancashire Holdings Ltd | HOLD | 0 @ GBP 7.59143 | GBP 0 | The current share valuation price of LRE.L based on adjusted close was GBP 7.59143. The average price that LRE.L shares were previous bought at was GBP 7.96383. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in LRE.L has fallen by GBP 11,176 (USD $14,763) compared to the previous valuation of Lancashire Holdings Ltd |
| LRN - Stride Inc | HOLD | 0 @ USD 62.14 | USD 0 | The current share valuation price of LRN based on adjusted close was USD 62.14. The average price that LRN shares were previous bought at was USD 112.2. The current market price is -44.6% lower than average price they were purchased at. The value of the holding in LRN has fallen by USD 15,009 compared to the previous valuation of Stride Inc |
| LSCC - Lattice Semiconductor Corporation | HOLD | 0 @ USD 71.41 | USD 0 | The current share valuation price of LSCC based on adjusted close was USD 71.41. The average price that LSCC shares were previous bought at was USD 58.0102. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in LSCC has increased by USD 283,080 compared to the previous valuation of Lattice Semiconductor Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LSG.OL - | HOLD | 0 @ NOK 4.62621 | NOK 0 | The current share valuation price of LSG.OL based on adjusted close was NOK 4.62621. The average price that LSG.OL shares were previous bought at was NOK 4.56861. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in LSG.OL has fallen by NOK 1,849 (USD $183) compared to the previous valuation of |
| LSPD.TO - Lightspeed Commerce Inc | HOLD | 0 @ CAD 11.1862 | CAD 0 | The current share valuation price of LSPD.TO based on adjusted close was CAD 11.1862. The average price that LSPD.TO shares were previous bought at was CAD 12.4133. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in LSPD.TO has fallen by CAD 8,020 (USD $5,729) compared to the previous valuation of Lightspeed Commerce Inc |
| LSTR - Landstar System Inc | HOLD | 0 @ USD 133.8 | USD 0 | The current share valuation price of LSTR based on adjusted close was USD 133.8. The average price that LSTR shares were previous bought at was USD 152.643. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in LSTR has increased by USD 38,134 compared to the previous valuation of Landstar System Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LTC - LTC Properties Inc | HOLD | 0 @ USD 35.88 | USD 0 | The current share valuation price of LTC based on adjusted close was USD 35.88. The average price that LTC shares were previous bought at was USD 36.1408. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in LTC has fallen by USD 5,538 compared to the previous valuation of LTC Properties Inc |
| LTH - Life Time Group Holdings Inc | HOLD | 0 @ USD 26.89 | USD 0 | The current share valuation price of LTH based on adjusted close was USD 26.89. The average price that LTH shares were previous bought at was USD 27.9938. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in LTH has fallen by USD 36,089 compared to the previous valuation of Life Time Group Holdings Inc |
| LTMC.MI - Lottomatica Group Spa | HOLD | 0 @ EUR 26.2307 | EUR 0 | The current share valuation price of LTMC.MI based on adjusted close was EUR 26.2307. The average price that LTMC.MI shares were previous bought at was EUR 22.7173. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in LTMC.MI has increased by EUR 135,317 (USD $157,071) compared to the previous valuation of Lottomatica Group Spa however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LTR.AX - | HOLD | 0 @ AUD 0.880179 | AUD 0 | The current share valuation price of LTR.AX based on adjusted close was AUD 0.880179. The average price that LTR.AX shares were previous bought at was AUD 0.588413. The current market price is 49.6% higher than average price they were purchased at. The value of the holding in LTR.AX has fallen by AUD 32,135 (USD $21,029) compared to the previous valuation of |
| LUMN - Lumen Technologies Inc | HOLD | 0 @ USD 9.14 | USD 0 | The current share valuation price of LUMN based on adjusted close was USD 9.14. The average price that LUMN shares were previous bought at was USD 6.0365. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in LUMN has increased by USD 643,607 compared to the previous valuation of Lumen Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LW - Lamb Weston Holdings Inc | HOLD | 0 @ USD 59.05 | USD 0 | The current share valuation price of LW based on adjusted close was USD 59.05. The average price that LW shares were previous bought at was USD 54.426. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in LW has fallen by USD 45,088 compared to the previous valuation of Lamb Weston Holdings Inc |
| LXP - LXP Industrial Trust | HOLD | 0 @ USD 48.65 | USD 0 | The current share valuation price of LXP based on adjusted close was USD 48.65. The average price that LXP shares were previous bought at was USD 10.1328. The current market price is 380.1% higher than average price they were purchased at. The value of the holding in LXP has fallen by USD 15,794 compared to the previous valuation of LXP Industrial Trust |
| LXS.DE - LANXESS AG | HOLD | 0 @ EUR 20.6828 | EUR 0 | The current share valuation price of LXS.DE based on adjusted close was EUR 20.6828. The average price that LXS.DE shares were previous bought at was EUR 26.0089. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in LXS.DE has increased by EUR 12,677 (USD $14,715) compared to the previous valuation of LANXESS AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LYFT - LYFT Inc | HOLD | 0 @ USD 22.24 | USD 0 | The current share valuation price of LYFT based on adjusted close was USD 22.24. The average price that LYFT shares were previous bought at was USD 15.6443. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in LYFT has increased by USD 235,910 compared to the previous valuation of LYFT Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LZ - LegalZoom.com Inc | HOLD | 0 @ USD 9.16 | USD 0 | The current share valuation price of LZ based on adjusted close was USD 9.16. The average price that LZ shares were previous bought at was USD 8.55941. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in LZ has increased by USD 1,939 compared to the previous valuation of LegalZoom.com Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| LZB - La-Z-Boy Incorporated | HOLD | 0 @ USD 40.07 | USD 0 | The current share valuation price of LZB based on adjusted close was USD 40.07. The average price that LZB shares were previous bought at was USD 40.1139. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in LZB has increased by USD 3,701 compared to the previous valuation of La-Z-Boy Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| M - Macy’s Inc | HOLD | 0 @ USD 22.71 | USD 0 | The current share valuation price of M based on adjusted close was USD 22.71. The average price that M shares were previous bought at was USD 15.3964. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in M has fallen by USD 21,710 compared to the previous valuation of Macy’s Inc |
| M44U.SI - | HOLD | 0 @ SGD 1.0173 | SGD 0 | The current share valuation price of M44U.SI based on adjusted close was SGD 1.0173. The average price that M44U.SI shares were previous bought at was SGD 0.94161. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in M44U.SI has fallen by SGD 4,288 (USD $3,307) compared to the previous valuation of |
| MAB.L - Mitchells & Butlers PLC | HOLD | 0 @ GBP 3.7297 | GBP 0 | The current share valuation price of MAB.L based on adjusted close was GBP 3.7297. The average price that MAB.L shares were previous bought at was GBP 3.25146. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in MAB.L has fallen by GBP 3,985 (USD $5,264) compared to the previous valuation of Mitchells & Butlers PLC |
| MAC - Marechale Capital Plc | HOLD | 0 @ USD 17.1 | USD 0 | The current share valuation price of MAC based on adjusted close was USD 17.1. The average price that MAC shares were previous bought at was USD 17.9088. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in MAC has fallen by USD 46,779 compared to the previous valuation of Marechale Capital Plc |
| MAIRE.MI - Maire SpA | HOLD | 0 @ EUR 14.9027 | EUR 0 | The current share valuation price of MAIRE.MI based on adjusted close was EUR 14.9027. The average price that MAIRE.MI shares were previous bought at was EUR 11.2807. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in MAIRE.MI has increased by EUR 11,636 (USD $13,507) compared to the previous valuation of Maire SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MAN - ManpowerGroup Inc | HOLD | 0 @ USD 28.6 | USD 0 | The current share valuation price of MAN based on adjusted close was USD 28.6. The average price that MAN shares were previous bought at was USD 47.948. The current market price is -40.4% lower than average price they were purchased at. The value of the holding in MAN has increased by USD 3,360 compared to the previous valuation of ManpowerGroup Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MANH - Manhattan Associates Inc | HOLD | 0 @ USD 176.98 | USD 0 | The current share valuation price of MANH based on adjusted close was USD 176.98. The average price that MANH shares were previous bought at was USD 182.107. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in MANH has increased by USD 17,658 compared to the previous valuation of Manhattan Associates Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MANTA.HE - Mandatum Oyj | HOLD | 0 @ EUR 7.43977 | EUR 0 | The current share valuation price of MANTA.HE based on adjusted close was EUR 7.43977. The average price that MANTA.HE shares were previous bought at was EUR 6.08356. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in MANTA.HE has fallen by EUR 20,437 (USD $23,723) compared to the previous valuation of Mandatum Oyj |
| MARA - Marathon Digital Holdings Inc | HOLD | 0 @ USD 11.91 | USD 0 | The current share valuation price of MARA based on adjusted close was USD 11.91. The average price that MARA shares were previous bought at was USD 16.3953. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in MARA has increased by USD 97,436 compared to the previous valuation of Marathon Digital Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MARA - Marubeni Corporation | HOLD | 0 @ USD 11.91 | USD 0 | The current share valuation price of MARA based on adjusted close was USD 11.91. The average price that MARA shares were previous bought at was USD 16.3953. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in MARA has increased by USD 97,436 compared to the previous valuation of Marubeni Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MARR.MI - MARR SpA | HOLD | 0 @ EUR 10.295 | EUR 0 | The current share valuation price of MARR.MI based on adjusted close was EUR 10.295. The average price that MARR.MI shares were previous bought at was EUR 10.657. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in MARR.MI has fallen by EUR 712 (USD $826) compared to the previous valuation of MARR SpA |
| MASI - Masimo Corporation | HOLD | 0 @ USD 142.19 | USD 0 | The current share valuation price of MASI based on adjusted close was USD 142.19. The average price that MASI shares were previous bought at was USD 158.075. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in MASI has fallen by USD 61,743 compared to the previous valuation of Masimo Corporation |
| MAT - Mattel Inc | HOLD | 0 @ USD 20.32 | USD 0 | The current share valuation price of MAT based on adjusted close was USD 20.32. The average price that MAT shares were previous bought at was USD 18.531. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in MAT has fallen by USD 146,077 compared to the previous valuation of Mattel Inc |
| MATAS.CO - | HOLD | 0 @ DKK 18.2755 | DKK 0 | The current share valuation price of MATAS.CO based on adjusted close was DKK 18.2755. The average price that MATAS.CO shares were previous bought at was DKK 19.2681. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in MATAS.CO has fallen by DKK 10,993 (USD $1,709) compared to the previous valuation of |
| MATW - Matthews International Corporation | HOLD | 0 @ USD 24.45 | USD 0 | The current share valuation price of MATW based on adjusted close was USD 24.45. The average price that MATW shares were previous bought at was USD 24.8961. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in MATW has fallen by USD 1,050 compared to the previous valuation of Matthews International Corporation |
| MATW - Amundi S&P Mat | HOLD | 0 @ USD 24.45 | USD 0 | The current share valuation price of MATW based on adjusted close was USD 24.45. The average price that MATW shares were previous bought at was USD 24.8961. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in MATW has fallen by USD 1,050 compared to the previous valuation of Amundi S&P Mat |
| MATX - Matson Inc | HOLD | 0 @ USD 111.53 | USD 0 | The current share valuation price of MATX based on adjusted close was USD 111.53. The average price that MATX shares were previous bought at was USD 128.245. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in MATX has fallen by USD 1,305 compared to the previous valuation of Matson Inc |
| MBC - MasterBrand Inc. | HOLD | 0 @ USD 11.29 | USD 0 | The current share valuation price of MBC based on adjusted close was USD 11.29. The average price that MBC shares were previous bought at was USD 13.4704. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in MBC has increased by USD 8,652 compared to the previous valuation of MasterBrand Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MBIN - Merchants Bancorp | HOLD | 0 @ USD 33.01 | USD 0 | The current share valuation price of MBIN based on adjusted close was USD 33.01. The average price that MBIN shares were previous bought at was USD 32.379. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MBIN has fallen by USD 482 compared to the previous valuation of Merchants Bancorp |
| MBLY - Mobileye Global Inc. Class A Common Stock | HOLD | 0 @ USD 11.78 | USD 0 | The current share valuation price of MBLY based on adjusted close was USD 11.78. The average price that MBLY shares were previous bought at was USD 12.7802. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in MBLY has increased by USD 29,948 compared to the previous valuation of Mobileye Global Inc. Class A Common Stock however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MBUU - Malibu Boats Inc | HOLD | 0 @ USD 28.25 | USD 0 | The current share valuation price of MBUU based on adjusted close was USD 28.25. The average price that MBUU shares were previous bought at was USD 34.2918. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in MBUU has fallen by USD 6,929 compared to the previous valuation of Malibu Boats Inc |
| MC - Moelis & Co | HOLD | 0 @ USD 63.5 | USD 0 | |
| MCB - McBride plc | HOLD | 0 @ USD 74.75 | USD 0 | The current share valuation price of MCB based on adjusted close was USD 74.75. The average price that MCB shares were previous bought at was USD 70.5609. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in MCB has fallen by USD 4,462 compared to the previous valuation of McBride plc |
| MCOV-B.ST - | HOLD | 0 @ SEK 24.6801 | SEK 0 | The current share valuation price of MCOV-B.ST based on adjusted close was SEK 24.6801. The average price that MCOV-B.ST shares were previous bought at was SEK 23.6392. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in MCOV-B.ST has fallen by SEK 12,186 (USD $1,289) compared to the previous valuation of |
| MCRI - Monarch Casino & Resort Inc | HOLD | 0 @ USD 96.25 | USD 0 | The current share valuation price of MCRI based on adjusted close was USD 96.25. The average price that MCRI shares were previous bought at was USD 86.4763. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in MCRI has fallen by USD 377 compared to the previous valuation of Monarch Casino & Resort Inc |
| MCY - Mercury General Corporation | HOLD | 0 @ USD 91.52 | USD 0 | The current share valuation price of MCY based on adjusted close was USD 91.52. The average price that MCY shares were previous bought at was USD 71.5318. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in MCY has fallen by USD 23,803 compared to the previous valuation of Mercury General Corporation |
| MCY - Mercury Systems Inc | HOLD | 0 @ USD 91.52 | USD 0 | The current share valuation price of MCY based on adjusted close was USD 91.52. The average price that MCY shares were previous bought at was USD 71.5318. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in MCY has fallen by USD 23,803 compared to the previous valuation of Mercury Systems Inc |
| MCY.NZ - | HOLD | 0 @ NZD 3.6162 | NZD 0 | The current share valuation price of MCY.NZ based on adjusted close was NZD 3.6162. The average price that MCY.NZ shares were previous bought at was NZD 3.37993. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in MCY.NZ has fallen by NZD 16,898 (USD $9,676) compared to the previous valuation of |
| MD - Mednax Inc | HOLD | 0 @ USD 23.81 | USD 0 | The current share valuation price of MD based on adjusted close was USD 23.81. The average price that MD shares were previous bought at was USD 16.0406. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in MD has fallen by USD 17,972 compared to the previous valuation of Mednax Inc |
| MDA.TO - MDA Ltd | HOLD | 0 @ CAD 16.5361 | CAD 0 | The current share valuation price of MDA.TO based on adjusted close was CAD 16.5361. The average price that MDA.TO shares were previous bought at was CAD 19.9381. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in MDA.TO has fallen by CAD 10,131 (USD $7,236) compared to the previous valuation of MDA Ltd |
| MDGL - Madrigal Pharmaceuticals Inc | HOLD | 0 @ USD 573.15 | USD 0 | The current share valuation price of MDGL based on adjusted close was USD 573.15. The average price that MDGL shares were previous bought at was USD 367.348. The current market price is 56.0% higher than average price they were purchased at. The value of the holding in MDGL has fallen by USD 65,388 compared to the previous valuation of Madrigal Pharmaceuticals Inc |
| MDI.TO - Major Drilling Group International | HOLD | 0 @ CAD 9.31946 | CAD 0 | The current share valuation price of MDI.TO based on adjusted close was CAD 9.31946. The average price that MDI.TO shares were previous bought at was CAD 6.95608. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in MDI.TO has fallen by CAD 14,901 (USD $10,644) compared to the previous valuation of Major Drilling Group International |
| MDU - MDU Resources Group Inc | HOLD | 0 @ USD 20.55 | USD 0 | The current share valuation price of MDU based on adjusted close was USD 20.55. The average price that MDU shares were previous bought at was USD 18.4449. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in MDU has fallen by USD 16,208 compared to the previous valuation of MDU Resources Group Inc |
| MDXG - MiMedx Group Inc | HOLD | 0 @ USD 6.72 | USD 0 | The current share valuation price of MDXG based on adjusted close was USD 6.72. The average price that MDXG shares were previous bought at was USD 7.57972. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in MDXG has increased by USD 5,457 compared to the previous valuation of MiMedx Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ME8U.SI - | HOLD | 0 @ SGD 1.57219 | SGD 0 | The current share valuation price of ME8U.SI based on adjusted close was SGD 1.57219. The average price that ME8U.SI shares were previous bought at was SGD 1.58868. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in ME8U.SI has increased by SGD 7,014 (USD $5,410) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MEDP - Medpace Holdings Inc | HOLD | 0 @ USD 583.7 | USD 0 | The current share valuation price of MEDP based on adjusted close was USD 583.7. The average price that MEDP shares were previous bought at was USD 393.88. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in MEDP has fallen by USD 71,318 compared to the previous valuation of Medpace Holdings Inc |
| MEG - Montrose Environmental Grp | HOLD | 0 @ USD 24.96 | USD 0 | The current share valuation price of MEG based on adjusted close was USD 24.96. The average price that MEG shares were previous bought at was USD 20.223. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in MEG has fallen by USD 13,245 compared to the previous valuation of Montrose Environmental Grp |
| MEGP.L - Me Group International PLC | HOLD | 0 @ GBP 2.13881 | GBP 0 | The current share valuation price of MEGP.L based on adjusted close was GBP 2.13881. The average price that MEGP.L shares were previous bought at was GBP 2.55574. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in MEGP.L has fallen by GBP 2,967 (USD $3,919) compared to the previous valuation of Me Group International PLC |
| MEL.MC - Melia Hotels International SA | HOLD | 0 @ EUR 8.40311 | EUR 0 | The current share valuation price of MEL.MC based on adjusted close was EUR 8.40311. The average price that MEL.MC shares were previous bought at was EUR 7.82294. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in MEL.MC has fallen by EUR 18,026 (USD $20,924) compared to the previous valuation of Melia Hotels International SA |
| MELE.BR - Melexis NV | HOLD | 0 @ EUR 62.0367 | EUR 0 | The current share valuation price of MELE.BR based on adjusted close was EUR 62.0367. The average price that MELE.BR shares were previous bought at was EUR 64.5697. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in MELE.BR has fallen by EUR 2,606 (USD $3,025) compared to the previous valuation of Melexis NV |
| MERY.PA - Mercialys SA | HOLD | 0 @ EUR 12.5582 | EUR 0 | The current share valuation price of MERY.PA based on adjusted close was EUR 12.5582. The average price that MERY.PA shares were previous bought at was EUR 12.1245. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in MERY.PA has fallen by EUR 1,864 (USD $2,164) compared to the previous valuation of Mercialys SA |
| METSB.HE - Metsa Board Oyj | HOLD | 0 @ EUR 3.39839 | EUR 0 | The current share valuation price of METSB.HE based on adjusted close was EUR 3.39839. The average price that METSB.HE shares were previous bought at was EUR 3.88175. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in METSB.HE has fallen by EUR 5,951 (USD $6,908) compared to the previous valuation of Metsa Board Oyj |
| MF.PA - Wendel SE | HOLD | 0 @ EUR 89.6022 | EUR 0 | The current share valuation price of MF.PA based on adjusted close was EUR 89.6022. The average price that MF.PA shares were previous bought at was EUR 95.7223. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in MF.PA has fallen by EUR 15,771 (USD $18,306) compared to the previous valuation of Wendel SE |
| MFA - MFA Financial Inc | HOLD | 0 @ USD 9.49 | USD 0 | The current share valuation price of MFA based on adjusted close was USD 9.49. The average price that MFA shares were previous bought at was USD 10.0295. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in MFA has fallen by USD 6,440 compared to the previous valuation of MFA Financial Inc |
| MFEB.MI - MFE-MediaForEurope NV | HOLD | 0 @ EUR 4.59849 | EUR 0 | The current share valuation price of MFEB.MI based on adjusted close was EUR 4.59849. The average price that MFEB.MI shares were previous bought at was EUR 4.67732. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in MFEB.MI has fallen by EUR 3,827 (USD $4,442) compared to the previous valuation of MFE-MediaForEurope NV |
| MFG.AX - | HOLD | 0 @ AUD 6.24007 | AUD 0 | The current share valuation price of MFG.AX based on adjusted close was AUD 6.24007. The average price that MFG.AX shares were previous bought at was AUD 5.38974. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in MFG.AX has increased by AUD 9,812 (USD $6,421) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MFI.TO - Maple Leaf Foods Inc. | HOLD | 0 @ CAD 17.7306 | CAD 0 | The current share valuation price of MFI.TO based on adjusted close was CAD 17.7306. The average price that MFI.TO shares were previous bought at was CAD 18.1751. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in MFI.TO has fallen by CAD 13,902 (USD $9,930) compared to the previous valuation of Maple Leaf Foods Inc. |
| MGAM.L - Morgan Advanced Materials plc | HOLD | 0 @ GBP 2.6537 | GBP 0 | The current share valuation price of MGAM.L based on adjusted close was GBP 2.6537. The average price that MGAM.L shares were previous bought at was GBP 2.84435. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in MGAM.L has fallen by GBP 8,316 (USD $10,985) compared to the previous valuation of Morgan Advanced Materials plc |
| MGDL.TA - | HOLD | 0 @ ILS 4.14348 | ILS 0 | The current share valuation price of MGDL.TA based on adjusted close was ILS 4.14348. The average price that MGDL.TA shares were previous bought at was ILS 2.58417. The current market price is 60.3% higher than average price they were purchased at. The value of the holding in MGDL.TA has increased by ILS 25,439 (USD $7,810) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MGEE - MGE Energy Inc | HOLD | 0 @ USD 79.43 | USD 0 | The current share valuation price of MGEE based on adjusted close was USD 79.43. The average price that MGEE shares were previous bought at was USD 91.4993. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in MGEE has fallen by USD 19,476 compared to the previous valuation of MGE Energy Inc |
| MGM - MGM Resorts International | HOLD | 0 @ USD 35.34 | USD 0 | The current share valuation price of MGM based on adjusted close was USD 35.34. The average price that MGM shares were previous bought at was USD 32.386. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in MGM has fallen by USD 14,090 compared to the previous valuation of MGM Resorts International |
| MGM - CAPRICORN METALS LTD | HOLD | 0 @ USD 35.34 | USD 0 | The current share valuation price of MGM based on adjusted close was USD 35.34. The average price that MGM shares were previous bought at was USD 32.386. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in MGM has fallen by USD 14,090 compared to the previous valuation of CAPRICORN METALS LTD |
| MGNI - Magnite Inc | HOLD | 0 @ USD 14.4 | USD 0 | The current share valuation price of MGNI based on adjusted close was USD 14.4. The average price that MGNI shares were previous bought at was USD 15.7547. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in MGNI has fallen by USD 39,916 compared to the previous valuation of Magnite Inc |
| MGNS.L - Morgan Sindall Group PLC | HOLD | 0 @ GBP 61.8537 | GBP 0 | The current share valuation price of MGNS.L based on adjusted close was GBP 61.8537. The average price that MGNS.L shares were previous bought at was GBP 53.0537. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in MGNS.L has fallen by GBP 19,220 (USD $25,388) compared to the previous valuation of Morgan Sindall Group PLC |
| MGOR.TA - | HOLD | 0 @ ILS 62.9515 | ILS 0 | The current share valuation price of MGOR.TA based on adjusted close was ILS 62.9515. The average price that MGOR.TA shares were previous bought at was ILS 41.3364. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in MGOR.TA has increased by ILS 38,769 (USD $11,903) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MGPI - MGP Ingredients Inc | HOLD | 0 @ USD 23.33 | USD 0 | The current share valuation price of MGPI based on adjusted close was USD 23.33. The average price that MGPI shares were previous bought at was USD 35.199. The current market price is -33.7% lower than average price they were purchased at. The value of the holding in MGPI has increased by USD 3,269 compared to the previous valuation of MGP Ingredients Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MGR.AX - | HOLD | 0 @ AUD 1.35968 | AUD 0 | The current share valuation price of MGR.AX based on adjusted close was AUD 1.35968. The average price that MGR.AX shares were previous bought at was AUD 1.44066. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in MGR.AX has fallen by AUD 102,123 (USD $66,829) compared to the previous valuation of |
| MGRC - McGrath RentCorp | HOLD | 0 @ USD 101.05 | USD 0 | The current share valuation price of MGRC based on adjusted close was USD 101.05. The average price that MGRC shares were previous bought at was USD 112.662. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MGRC has fallen by USD 17,385 compared to the previous valuation of McGrath RentCorp |
| MGY - Magnolia Oil & Gas Corp | HOLD | 0 @ USD 22.91 | USD 0 | The current share valuation price of MGY based on adjusted close was USD 22.91. The average price that MGY shares were previous bought at was USD 24.0905. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in MGY has fallen by USD 82,980 compared to the previous valuation of Magnolia Oil & Gas Corp |
| MHK - Mohawk Industries Inc | HOLD | 0 @ USD 114.59 | USD 0 | The current share valuation price of MHK based on adjusted close was USD 114.59. The average price that MHK shares were previous bought at was USD 120.462. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in MHK has fallen by USD 33,714 compared to the previous valuation of Mohawk Industries Inc |
| MHK - MAG INTERACTIVE AB (PUBL) | HOLD | 0 @ USD 114.59 | USD 0 | The current share valuation price of MHK based on adjusted close was USD 114.59. The average price that MHK shares were previous bought at was USD 120.462. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in MHK has fallen by USD 33,714 compared to the previous valuation of MAG INTERACTIVE AB (PUBL) |
| MHO - M/I Homes Inc | HOLD | 0 @ USD 136.02 | USD 0 | The current share valuation price of MHO based on adjusted close was USD 136.02. The average price that MHO shares were previous bought at was USD 133.72. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in MHO has fallen by USD 2,839 compared to the previous valuation of M/I Homes Inc |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | HOLD | 0 @ USD 117.26 | USD 0 | The current share valuation price of MIDD based on adjusted close was USD 117.26. The average price that MIDD shares were previous bought at was USD 134.529. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in MIDD has fallen by USD 33,907 compared to the previous valuation of iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| MIN.AX - | HOLD | 0 @ AUD 30.9902 | AUD 0 | The current share valuation price of MIN.AX based on adjusted close was AUD 30.9902. The average price that MIN.AX shares were previous bought at was AUD 21.3517. The current market price is 45.1% higher than average price they were purchased at. The value of the holding in MIN.AX has increased by AUD 7,573 (USD $4,956) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MING.OL - | HOLD | 0 @ NOK 19.1919 | NOK 0 | The current share valuation price of MING.OL based on adjusted close was NOK 19.1919. The average price that MING.OL shares were previous bought at was NOK 18.0886. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in MING.OL has increased by NOK 25,969 (USD $2,564) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MIPS.ST - | HOLD | 0 @ SEK 31.9676 | SEK 0 | The current share valuation price of MIPS.ST based on adjusted close was SEK 31.9676. The average price that MIPS.ST shares were previous bought at was SEK 39.4831. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in MIPS.ST has fallen by SEK 12,881 (USD $1,363) compared to the previous valuation of |
| MIR - Mirion Technologies Inc | HOLD | 0 @ USD 24.82 | USD 0 | The current share valuation price of MIR based on adjusted close was USD 24.82. The average price that MIR shares were previous bought at was USD 21.4052. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in MIR has fallen by USD 60,091 compared to the previous valuation of Mirion Technologies Inc |
| MIRM - Mirum Pharmaceuticals Inc | HOLD | 0 @ USD 69.88 | USD 0 | The current share valuation price of MIRM based on adjusted close was USD 69.88. The average price that MIRM shares were previous bought at was USD 50.916. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in MIRM has fallen by USD 3,722 compared to the previous valuation of Mirum Pharmaceuticals Inc |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 160.76 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 160.76. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -26.6% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 20,277 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MLCO - Melco Resorts & Entertainment Ltd | HOLD | 0 @ USD 9.25 | USD 0 | The current share valuation price of MLCO based on adjusted close was USD 9.25. The average price that MLCO shares were previous bought at was USD 6.90956. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in MLCO has fallen by USD 18,010 compared to the previous valuation of Melco Resorts & Entertainment Ltd |
| MLI - Mueller Industries Inc | HOLD | 0 @ USD 110.74 | USD 0 | The current share valuation price of MLI based on adjusted close was USD 110.74. The average price that MLI shares were previous bought at was USD 86.4844. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in MLI has increased by USD 84,926 compared to the previous valuation of Mueller Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MLI - MESA LABS INC. | HOLD | 0 @ USD 110.74 | USD 0 | The current share valuation price of MLI based on adjusted close was USD 110.74. The average price that MLI shares were previous bought at was USD 86.4844. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in MLI has increased by USD 84,926 compared to the previous valuation of MESA LABS INC. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MLKN - MillerKnoll Inc | HOLD | 0 @ USD 15.7 | USD 0 | The current share valuation price of MLKN based on adjusted close was USD 15.7. The average price that MLKN shares were previous bought at was USD 19.9983. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in MLKN has fallen by USD 3,000 compared to the previous valuation of MillerKnoll Inc |
| MLSR.TA - | HOLD | 0 @ ILS 124.274 | ILS 0 | The current share valuation price of MLSR.TA based on adjusted close was ILS 124.274. The average price that MLSR.TA shares were previous bought at was ILS 100.359. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in MLSR.TA has fallen by ILS 6,946 (USD $2,133) compared to the previous valuation of |
| MLTX - MoonLake Immunotherapeutics | HOLD | 0 @ USD 12.52 | USD 0 | The current share valuation price of MLTX based on adjusted close was USD 12.52. The average price that MLTX shares were previous bought at was USD 38.6405. The current market price is -67.6% lower than average price they were purchased at. The value of the holding in MLTX has fallen by USD 12,904 compared to the previous valuation of MoonLake Immunotherapeutics |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | HOLD | 0 @ USD 39.15 | USD 0 | The current share valuation price of MLYS based on adjusted close was USD 39.15. The average price that MLYS shares were previous bought at was USD 41.917. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in MLYS has fallen by USD 56,469 compared to the previous valuation of Mineralys Therapeutics, Inc. Common Stock |
| MMI - Marcus & Millichap Inc | HOLD | 0 @ USD 29.22 | USD 0 | The current share valuation price of MMI based on adjusted close was USD 29.22. The average price that MMI shares were previous bought at was USD 34.4845. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in MMI has increased by USD 6,620 compared to the previous valuation of Marcus & Millichap Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MMS - LYXETFETUSITETFP | HOLD | 0 @ USD 86.51 | USD 0 | The current share valuation price of MMS based on adjusted close was USD 86.51. The average price that MMS shares were previous bought at was USD 74.8846. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in MMS has fallen by USD 21,435 compared to the previous valuation of LYXETFETUSITETFP |
| MMS.AX - | HOLD | 0 @ AUD 11.1993 | AUD 0 | The current share valuation price of MMS.AX based on adjusted close was AUD 11.1993. The average price that MMS.AX shares were previous bought at was AUD 10.0365. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in MMS.AX has increased by AUD 6,684 (USD $4,374) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MMSI - Merit Medical Systems Inc | HOLD | 0 @ USD 84.39 | USD 0 | The current share valuation price of MMSI based on adjusted close was USD 84.39. The average price that MMSI shares were previous bought at was USD 94.8615. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in MMSI has fallen by USD 87,208 compared to the previous valuation of Merit Medical Systems Inc |
| MMT.PA - Metropole Television SA | HOLD | 0 @ EUR 14.4153 | EUR 0 | The current share valuation price of MMT.PA based on adjusted close was EUR 14.4153. The average price that MMT.PA shares were previous bought at was EUR 14.4806. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in MMT.PA has fallen by EUR 2,150 (USD $2,496) compared to the previous valuation of Metropole Television SA |
| MND.AX - | HOLD | 0 @ AUD 17.354 | AUD 0 | The current share valuation price of MND.AX based on adjusted close was AUD 17.354. The average price that MND.AX shares were previous bought at was AUD 11.8189. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in MND.AX has increased by AUD 4,444 (USD $2,908) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MNDI.L - Mondi PLC | HOLD | 0 @ GBP 11.3172 | GBP 0 | |
| MNKD - MannKind Corp | HOLD | 0 @ USD 5.59 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 5.59. The average price that MNKD shares were previous bought at was USD 5.50825. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in MNKD has increased by USD 40,129 compared to the previous valuation of MannKind Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MNMD - Mind Medicine Inc | HOLD | 0 @ USD 12.06 | USD 0 | The current share valuation price of MNMD based on adjusted close was USD 12.06. The average price that MNMD shares were previous bought at was USD 11.2166. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in MNMD has fallen by USD 8,000 compared to the previous valuation of Mind Medicine Inc |
| MOBN.SW - | HOLD | 0 @ CHF 448.077 | CHF 0 | The current share valuation price of MOBN.SW based on adjusted close was CHF 448.077. The average price that MOBN.SW shares were previous bought at was CHF 383.275. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in MOBN.SW has fallen by CHF 11,941 (USD $14,841) compared to the previous valuation of |
| MOD - Modine Manufacturing Company | HOLD | 0 @ USD 160.45 | USD 0 | The current share valuation price of MOD based on adjusted close was USD 160.45. The average price that MOD shares were previous bought at was USD 119.462. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in MOD has increased by USD 67,247 compared to the previous valuation of Modine Manufacturing Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MODG - Callaway Golf Company | HOLD | 0 @ USD 12.35 | USD 0 | The current share valuation price of MODG based on adjusted close was USD 12.35. The average price that MODG shares were previous bought at was USD 8.35824. The current market price is 47.8% higher than average price they were purchased at. The value of the holding in MODG has fallen by USD 2,367 compared to the previous valuation of Callaway Golf Company |
| MOGA - | HOLD | 0 @ USD 228.5 | USD 0 | The current share valuation price of MOGA based on adjusted close was USD 228.5. The average price that MOGA shares were previous bought at was USD 195.96. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in MOGA has increased by USD 45,180 compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MOH - MOH | HOLD | 0 @ USD 145.97 | USD 0 | |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | HOLD | 0 @ USD 145.97 | USD 0 | |
| MONT.BR - Montea NV | HOLD | 0 @ EUR 83.915 | EUR 0 | The current share valuation price of MONT.BR based on adjusted close was EUR 83.915. The average price that MONT.BR shares were previous bought at was EUR 81.8144. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in MONT.BR has increased by EUR 3,916 (USD $4,546) compared to the previous valuation of Montea NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MONY.L - Moneysupermarket.Com Group PLC | HOLD | 0 @ GBP 2.48999 | GBP 0 | The current share valuation price of MONY.L based on adjusted close was GBP 2.48999. The average price that MONY.L shares were previous bought at was GBP 2.57321. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in MONY.L has fallen by GBP 10,777 (USD $14,236) compared to the previous valuation of Moneysupermarket.Com Group PLC |
| MOON.L - Moonpig Group PLC | HOLD | 0 @ GBP 2.79233 | GBP 0 | The current share valuation price of MOON.L based on adjusted close was GBP 2.79233. The average price that MOON.L shares were previous bought at was GBP 2.96141. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in MOON.L has fallen by GBP 6,245 (USD $8,249) compared to the previous valuation of Moonpig Group PLC |
| MORN - Morningstar Inc | HOLD | 0 @ USD 217.15 | USD 0 | The current share valuation price of MORN based on adjusted close was USD 217.15. The average price that MORN shares were previous bought at was USD 293.985. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in MORN has increased by USD 15,436 compared to the previous valuation of Morningstar Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MOS - Mobile Streams Plc | HOLD | 0 @ USD 24.38 | USD 0 | The current share valuation price of MOS based on adjusted close was USD 24.38. The average price that MOS shares were previous bought at was USD 28.8213. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in MOS has fallen by USD 133,759 compared to the previous valuation of Mobile Streams Plc |
| MOS - Orange Belgium S.A | HOLD | 0 @ USD 24.38 | USD 0 | The current share valuation price of MOS based on adjusted close was USD 24.38. The average price that MOS shares were previous bought at was USD 28.8213. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in MOS has fallen by USD 133,759 compared to the previous valuation of Orange Belgium S.A |
| MOVE.SW - | HOLD | 0 @ CHF 189.174 | CHF 0 | The current share valuation price of MOVE.SW based on adjusted close was CHF 189.174. The average price that MOVE.SW shares were previous bought at was CHF 160.532. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in MOVE.SW has fallen by CHF 22,345 (USD $27,772) compared to the previous valuation of |
| MOZN.SW - | HOLD | 0 @ CHF 15.114 | CHF 0 | The current share valuation price of MOZN.SW based on adjusted close was CHF 15.114. The average price that MOZN.SW shares were previous bought at was CHF 14.4817. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in MOZN.SW has increased by CHF 3,440 (USD $4,275) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MP - MP Materials Corp | HOLD | 0 @ USD 60.84 | USD 0 | The current share valuation price of MP based on adjusted close was USD 60.84. The average price that MP shares were previous bought at was USD 43.8536. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in MP has increased by USD 288,154 compared to the previous valuation of MP Materials Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MP1.AX - | HOLD | 0 @ AUD 9.09737 | AUD 0 | The current share valuation price of MP1.AX based on adjusted close was AUD 9.09737. The average price that MP1.AX shares were previous bought at was AUD 7.16966. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in MP1.AX has fallen by AUD 14,402 (USD $9,425) compared to the previous valuation of |
| MPCC.OL - | HOLD | 0 @ NOK 1.76716 | NOK 0 | The current share valuation price of MPCC.OL based on adjusted close was NOK 1.76716. The average price that MPCC.OL shares were previous bought at was NOK 1.72519. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in MPCC.OL has fallen by NOK 8,852 (USD $874) compared to the previous valuation of |
| MPW - Medical Properties Trust Inc | HOLD | 0 @ USD 5.61 | USD 0 | The current share valuation price of MPW based on adjusted close was USD 5.61. The average price that MPW shares were previous bought at was USD 4.71521. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in MPW has fallen by USD 3,679 compared to the previous valuation of Medical Properties Trust Inc |
| MPW - ManpowerGroup Inc | HOLD | 0 @ USD 5.61 | USD 0 | The current share valuation price of MPW based on adjusted close was USD 5.61. The average price that MPW shares were previous bought at was USD 4.71521. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in MPW has fallen by USD 3,679 compared to the previous valuation of ManpowerGroup Inc |
| MQ - Marqeta Inc | HOLD | 0 @ USD 4.66 | USD 0 | The current share valuation price of MQ based on adjusted close was USD 4.66. The average price that MQ shares were previous bought at was USD 4.42691. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in MQ has fallen by USD 25,366 compared to the previous valuation of Marqeta Inc |
| MRC.TO - Morguard Corporation | HOLD | 0 @ CAD 82.2515 | CAD 0 | The current share valuation price of MRC.TO based on adjusted close was CAD 82.2515. The average price that MRC.TO shares were previous bought at was CAD 83.4969. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in MRC.TO has increased by CAD 1,779 (USD $1,271) compared to the previous valuation of Morguard Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MRCY - Mercury Systems Inc | HOLD | 0 @ USD 67.69 | USD 0 | The current share valuation price of MRCY based on adjusted close was USD 67.69. The average price that MRCY shares were previous bought at was USD 49.7877. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in MRCY has increased by USD 35,161 compared to the previous valuation of Mercury Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MRL.MC - Merlin Properties Socimi SA | HOLD | 0 @ EUR 14.659 | EUR 0 | The current share valuation price of MRL.MC based on adjusted close was EUR 14.659. The average price that MRL.MC shares were previous bought at was EUR 12.6193. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in MRL.MC has fallen by EUR 33,052 (USD $38,366) compared to the previous valuation of Merlin Properties Socimi SA |
| MRN.PA - Mersen SA | HOLD | 0 @ EUR 25.2441 | EUR 0 | The current share valuation price of MRN.PA based on adjusted close was EUR 25.2441. The average price that MRN.PA shares were previous bought at was EUR 23.51. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in MRN.PA has fallen by EUR 2,237 (USD $2,597) compared to the previous valuation of Mersen SA |
| MRNA - Moderna Inc | HOLD | 0 @ USD 24.06 | USD 0 | The current share valuation price of MRNA based on adjusted close was USD 24.06. The average price that MRNA shares were previous bought at was USD 25.747. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in MRNA has fallen by USD 25,249 compared to the previous valuation of Moderna Inc |
| MRTN - Marten Transport Ltd | HOLD | 0 @ USD 10.67 | USD 0 | The current share valuation price of MRTN based on adjusted close was USD 10.67. The average price that MRTN shares were previous bought at was USD 13.8459. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in MRTN has increased by USD 15,088 compared to the previous valuation of Marten Transport Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MRUS - Merus BV | HOLD | 0 @ USD 95.99 | USD 0 | The current share valuation price of MRUS based on adjusted close was USD 95.99. The average price that MRUS shares were previous bought at was USD 70.2832. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in MRUS has increased by USD 2,139 compared to the previous valuation of Merus BV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MSA - MSA Safety | HOLD | 0 @ USD 164.34 | USD 0 | The current share valuation price of MSA based on adjusted close was USD 164.34. The average price that MSA shares were previous bought at was USD 164.733. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in MSA has increased by USD 20,511 compared to the previous valuation of MSA Safety however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | HOLD | 0 @ USD 50.88 | USD 0 | The current share valuation price of MSEX based on adjusted close was USD 50.88. The average price that MSEX shares were previous bought at was USD 56.7982. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in MSEX has fallen by USD 6,108 compared to the previous valuation of Lyxor UCITS Euro Stoxx 50 Dailly GBP |
| MSGE - Madison Square Garden Entertainment Corp | HOLD | 0 @ USD 49.6 | USD 0 | The current share valuation price of MSGE based on adjusted close was USD 49.6. The average price that MSGE shares were previous bought at was USD 39.4255. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in MSGE has fallen by USD 39,736 compared to the previous valuation of Madison Square Garden Entertainment Corp |
| MSGS - Madison Square Garden Sports Corp | HOLD | 0 @ USD 221.84 | USD 0 | The current share valuation price of MSGS based on adjusted close was USD 221.84. The average price that MSGS shares were previous bought at was USD 213.72. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in MSGS has fallen by USD 49,964 compared to the previous valuation of Madison Square Garden Sports Corp |
| MSLH.L - Marshalls PLC | HOLD | 0 @ GBP 2.31044 | GBP 0 | The current share valuation price of MSLH.L based on adjusted close was GBP 2.31044. The average price that MSLH.L shares were previous bought at was GBP 3.2002. The current market price is -27.8% lower than average price they were purchased at. The value of the holding in MSLH.L has fallen by GBP 7,540 (USD $9,960) compared to the previous valuation of Marshalls PLC |
| MSM - MSC Industrial Direct Company Inc | HOLD | 0 @ USD 85.82 | USD 0 | The current share valuation price of MSM based on adjusted close was USD 85.82. The average price that MSM shares were previous bought at was USD 83.1395. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in MSM has fallen by USD 10,842 compared to the previous valuation of MSC Industrial Direct Company Inc |
| MTCH - Match Group Inc | HOLD | 0 @ USD 33.7 | USD 0 | The current share valuation price of MTCH based on adjusted close was USD 33.7. The average price that MTCH shares were previous bought at was USD 30.9844. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in MTCH has fallen by USD 8,477 compared to the previous valuation of Match Group Inc |
| MTDR - Matador Resources Company | HOLD | 0 @ USD 42.95 | USD 0 | The current share valuation price of MTDR based on adjusted close was USD 42.95. The average price that MTDR shares were previous bought at was USD 49.0311. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in MTDR has fallen by USD 49,735 compared to the previous valuation of Matador Resources Company |
| MTG - MGIC Investment Corp | HOLD | 0 @ USD 28.37 | USD 0 | The current share valuation price of MTG based on adjusted close was USD 28.37. The average price that MTG shares were previous bought at was USD 25.6988. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in MTG has fallen by USD 29,002 compared to the previous valuation of MGIC Investment Corp |
| MTG-B.ST - | HOLD | 0 @ SEK 12.2765 | SEK 0 | The current share valuation price of MTG-B.ST based on adjusted close was SEK 12.2765. The average price that MTG-B.ST shares were previous bought at was SEK 11.6809. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in MTG-B.ST has fallen by SEK 19,709 (USD $2,085) compared to the previous valuation of |
| MTH - Meritage Corporation | HOLD | 0 @ USD 73.16 | USD 0 | The current share valuation price of MTH based on adjusted close was USD 73.16. The average price that MTH shares were previous bought at was USD 87.3078. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in MTH has increased by USD 11,014 compared to the previous valuation of Meritage Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTH - AMUNDI LY DURA 25Y | HOLD | 0 @ USD 73.16 | USD 0 | The current share valuation price of MTH based on adjusted close was USD 73.16. The average price that MTH shares were previous bought at was USD 87.3078. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in MTH has increased by USD 11,014 compared to the previous valuation of AMUNDI LY DURA 25Y however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTL.TO - Mullen Group Ltd. | HOLD | 0 @ CAD 10.7714 | CAD 0 | The current share valuation price of MTL.TO based on adjusted close was CAD 10.7714. The average price that MTL.TO shares were previous bought at was CAD 10.1452. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in MTL.TO has increased by CAD 13,703 (USD $9,788) compared to the previous valuation of Mullen Group Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTN - Vail Resorts Inc | HOLD | 0 @ USD 138.87 | USD 0 | The current share valuation price of MTN based on adjusted close was USD 138.87. The average price that MTN shares were previous bought at was USD 161.845. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in MTN has increased by USD 3,392 compared to the previous valuation of Vail Resorts Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTO.L - Mitie Group plc | HOLD | 0 @ GBP 2.07279 | GBP 0 | The current share valuation price of MTO.L based on adjusted close was GBP 2.07279. The average price that MTO.L shares were previous bought at was GBP 1.76638. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in MTO.L has fallen by GBP 30,249 (USD $39,957) compared to the previous valuation of Mitie Group plc |
| MTRN - Materion Corporation | HOLD | 0 @ USD 122.1 | USD 0 | The current share valuation price of MTRN based on adjusted close was USD 122.1. The average price that MTRN shares were previous bought at was USD 103.559. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in MTRN has increased by USD 4,493 compared to the previous valuation of Materion Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTRO.L - Metro Bank PLC | HOLD | 0 @ GBP 1.45492 | GBP 0 | The current share valuation price of MTRO.L based on adjusted close was GBP 1.45492. The average price that MTRO.L shares were previous bought at was GBP 1.38796. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in MTRO.L has increased by GBP 7,274 (USD $9,608) compared to the previous valuation of Metro Bank PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTRS.ST - | HOLD | 0 @ SEK 18.24 | SEK 0 | The current share valuation price of MTRS.ST based on adjusted close was SEK 18.24. The average price that MTRS.ST shares were previous bought at was SEK 14.526. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in MTRS.ST has increased by SEK 135,989 (USD $14,389) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTRX.TA - | HOLD | 0 @ ILS 44.1091 | ILS 0 | The current share valuation price of MTRX.TA based on adjusted close was ILS 44.1091. The average price that MTRX.TA shares were previous bought at was ILS 29.3922. The current market price is 50.1% higher than average price they were purchased at. The value of the holding in MTRX.TA has increased by ILS 20,618 (USD $6,330) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTS.AX - | HOLD | 0 @ AUD 2.18731 | AUD 0 | The current share valuation price of MTS.AX based on adjusted close was AUD 2.18731. The average price that MTS.AX shares were previous bought at was AUD 2.3593. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in MTS.AX has fallen by AUD 12,055 (USD $7,889) compared to the previous valuation of |
| MTSI - MACOM Technology Solutions Holdings Inc | HOLD | 0 @ USD 177.91 | USD 0 | The current share valuation price of MTSI based on adjusted close was USD 177.91. The average price that MTSI shares were previous bought at was USD 137.32. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in MTSI has increased by USD 246,973 compared to the previous valuation of MACOM Technology Solutions Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTU.PA - Manitou BF SA | HOLD | 0 @ EUR 21.4953 | EUR 0 | The current share valuation price of MTU.PA based on adjusted close was EUR 21.4953. The average price that MTU.PA shares were previous bought at was EUR 20.815. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in MTU.PA has fallen by EUR 1,528 (USD $1,774) compared to the previous valuation of Manitou BF SA |
| MTUS - Metallus, Inc | HOLD | 0 @ USD 16.8 | USD 0 | The current share valuation price of MTUS based on adjusted close was USD 16.8. The average price that MTUS shares were previous bought at was USD 15.4502. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in MTUS has fallen by USD 6,606 compared to the previous valuation of Metallus, Inc |
| MTX - Minerals Technologies Inc | HOLD | 0 @ USD 57.94 | USD 0 | The current share valuation price of MTX based on adjusted close was USD 57.94. The average price that MTX shares were previous bought at was USD 67.0499. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in MTX has fallen by USD 9,332 compared to the previous valuation of Minerals Technologies Inc |
| MTX - MTU Aero Engines AG | HOLD | 0 @ USD 57.94 | USD 0 | The current share valuation price of MTX based on adjusted close was USD 57.94. The average price that MTX shares were previous bought at was USD 67.0499. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in MTX has fallen by USD 9,332 compared to the previous valuation of MTU Aero Engines AG |
| MTY.TO - MTY Food Group Inc | HOLD | 0 @ CAD 26.9499 | CAD 0 | The current share valuation price of MTY.TO based on adjusted close was CAD 26.9499. The average price that MTY.TO shares were previous bought at was CAD 29.351. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in MTY.TO has fallen by CAD 906 (USD $647) compared to the previous valuation of MTY Food Group Inc |
| MTZ - MasTec Inc | HOLD | 0 @ USD 212.98 | USD 0 | The current share valuation price of MTZ based on adjusted close was USD 212.98. The average price that MTZ shares were previous bought at was USD 160.473. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in MTZ has increased by USD 39,201 compared to the previous valuation of MasTec Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MTZ - M&T Bank Corp | HOLD | 0 @ USD 212.98 | USD 0 | The current share valuation price of MTZ based on adjusted close was USD 212.98. The average price that MTZ shares were previous bought at was USD 160.473. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in MTZ has increased by USD 39,201 compared to the previous valuation of M&T Bank Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MUR - Murphy Oil Corporation | HOLD | 0 @ USD 31.45 | USD 0 | The current share valuation price of MUR based on adjusted close was USD 31.45. The average price that MUR shares were previous bought at was USD 28.1771. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in MUR has fallen by USD 11,639 compared to the previous valuation of Murphy Oil Corporation |
| MUSA - Murphy USA Inc | HOLD | 0 @ USD 387.51 | USD 0 | The current share valuation price of MUSA based on adjusted close was USD 387.51. The average price that MUSA shares were previous bought at was USD 468.085. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in MUSA has increased by USD 25,286 compared to the previous valuation of Murphy USA Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | HOLD | 0 @ USD 387.51 | USD 0 | The current share valuation price of MUSA based on adjusted close was USD 387.51. The average price that MUSA shares were previous bought at was USD 468.085. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in MUSA has increased by USD 25,286 compared to the previous valuation of iShares MSCI USA Swap UCITS ETF USD (Acc) however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MVNE.TA - | HOLD | 0 @ ILS 4.37402 | ILS 0 | The current share valuation price of MVNE.TA based on adjusted close was ILS 4.37402. The average price that MVNE.TA shares were previous bought at was ILS 3.37326. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in MVNE.TA has increased by ILS 13,330 (USD $4,092) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MWA - Mueller Water Products | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of MWA based on adjusted close was USD 24.46. The average price that MWA shares were previous bought at was USD 24.5882. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in MWA has increased by USD 45,042 compared to the previous valuation of Mueller Water Products however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MX.TO - Methanex Corporation | HOLD | 0 @ CAD 37.2349 | CAD 0 | The current share valuation price of MX.TO based on adjusted close was CAD 37.2349. The average price that MX.TO shares were previous bought at was CAD 35.9483. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in MX.TO has increased by CAD 32,163 (USD $22,974) compared to the previous valuation of Methanex Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MXL - MaxLinear Inc | HOLD | 0 @ USD 16.59 | USD 0 | The current share valuation price of MXL based on adjusted close was USD 16.59. The average price that MXL shares were previous bought at was USD 14.8988. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in MXL has increased by USD 30,121 compared to the previous valuation of MaxLinear Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MYCR.ST - | HOLD | 0 @ SEK 22.7682 | SEK 0 | The current share valuation price of MYCR.ST based on adjusted close was SEK 22.7682. The average price that MYCR.ST shares were previous bought at was SEK 24.0577. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in MYCR.ST has fallen by SEK 26,146 (USD $2,767) compared to the previous valuation of |
| MYGN - Myriad Genetics Inc | HOLD | 0 @ USD 7.02 | USD 0 | The current share valuation price of MYGN based on adjusted close was USD 7.02. The average price that MYGN shares were previous bought at was USD 10.2492. The current market price is -31.5% lower than average price they were purchased at. The value of the holding in MYGN has fallen by USD 2,900 compared to the previous valuation of Myriad Genetics Inc |
| MYRG - MYR Group Inc | HOLD | 0 @ USD 217.56 | USD 0 | The current share valuation price of MYRG based on adjusted close was USD 217.56. The average price that MYRG shares were previous bought at was USD 166.847. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in MYRG has increased by USD 5,442 compared to the previous valuation of MYR Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| N2IU.SI - | HOLD | 0 @ SGD 1.1252 | SGD 0 | The current share valuation price of N2IU.SI based on adjusted close was SGD 1.1252. The average price that N2IU.SI shares were previous bought at was SGD 0.991688. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in N2IU.SI has increased by SGD 19,880 (USD $15,334) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| N91.L - Ninety One PLC | HOLD | 0 @ GBP 2.84646 | GBP 0 | The current share valuation price of N91.L based on adjusted close was GBP 2.84646. The average price that N91.L shares were previous bought at was GBP 2.29617. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in N91.L has increased by GBP 1,874 (USD $2,475) compared to the previous valuation of Ninety One PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NA9.DE - Nagarro SE | HOLD | 0 @ EUR 85.4818 | EUR 0 | The current share valuation price of NA9.DE based on adjusted close was EUR 85.4818. The average price that NA9.DE shares were previous bought at was EUR 79.3435. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in NA9.DE has increased by EUR 7,430 (USD $8,624) compared to the previous valuation of Nagarro SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NAN.AX - | HOLD | 0 @ AUD 2.74563 | AUD 0 | The current share valuation price of NAN.AX based on adjusted close was AUD 2.74563. The average price that NAN.AX shares were previous bought at was AUD 2.57891. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in NAN.AX has fallen by AUD 5,223 (USD $3,418) compared to the previous valuation of |
| NAS.OL - | HOLD | 0 @ NOK 1.74297 | NOK 0 | The current share valuation price of NAS.OL based on adjusted close was NOK 1.74297. The average price that NAS.OL shares were previous bought at was NOK 1.23274. The current market price is 41.4% higher than average price they were purchased at. The value of the holding in NAS.OL has increased by NOK 9,272 (USD $915) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NATL - NCR Atleos Corporation | HOLD | 0 @ USD 36.45 | USD 0 | The current share valuation price of NATL based on adjusted close was USD 36.45. The average price that NATL shares were previous bought at was USD 31.4101. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in NATL has fallen by USD 26,313 compared to the previous valuation of NCR Atleos Corporation |
| NAVI - Navient Corp | HOLD | 0 @ USD 12.6 | USD 0 | The current share valuation price of NAVI based on adjusted close was USD 12.6. The average price that NAVI shares were previous bought at was USD 13.4133. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in NAVI has increased by USD 18,885 compared to the previous valuation of Navient Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 37.51 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 37.51. The average price that NBHC shares were previous bought at was USD 36.4033. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in NBHC has increased by USD 1,349 compared to the previous valuation of National Bank Holdings Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NBR - Nabors Industries Ltd | HOLD | 0 @ USD 50.08 | USD 0 | The current share valuation price of NBR based on adjusted close was USD 50.08. The average price that NBR shares were previous bought at was USD 51.5834. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in NBR has fallen by USD 13,407 compared to the previous valuation of Nabors Industries Ltd |
| NBTB - NBT Bancorp Inc | HOLD | 0 @ USD 41.54 | USD 0 | The current share valuation price of NBTB based on adjusted close was USD 41.54. The average price that NBTB shares were previous bought at was USD 40.6075. The current market price is 2.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of NBT Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NCAB.ST - | HOLD | 0 @ SEK 5.47623 | SEK 0 | The current share valuation price of NCAB.ST based on adjusted close was SEK 5.47623. The average price that NCAB.ST shares were previous bought at was SEK 5.30247. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in NCAB.ST has fallen by SEK 13,529 (USD $1,431) compared to the previous valuation of |
| NCC-B.ST - | HOLD | 0 @ SEK 22.837 | SEK 0 | The current share valuation price of NCC-B.ST based on adjusted close was SEK 22.837. The average price that NCC-B.ST shares were previous bought at was SEK 21.8768. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in NCC-B.ST has fallen by SEK 8,240 (USD $872) compared to the previous valuation of |
| NCC.L - NCC Group plc | HOLD | 0 @ GBP 1.92756 | GBP 0 | The current share valuation price of NCC.L based on adjusted close was GBP 1.92756. The average price that NCC.L shares were previous bought at was GBP 1.91643. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in NCC.L has fallen by GBP 2,692 (USD $3,556) compared to the previous valuation of NCC Group plc |
| NCK.AX - | HOLD | 0 @ AUD 15.4557 | AUD 0 | The current share valuation price of NCK.AX based on adjusted close was AUD 15.4557. The average price that NCK.AX shares were previous bought at was AUD 15.5492. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in NCK.AX has increased by AUD 15,088 (USD $9,874) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NCLH - Norwegian Cruise Line Holdings Ltd | HOLD | 0 @ USD 18.43 | USD 0 | The current share valuation price of NCLH based on adjusted close was USD 18.43. The average price that NCLH shares were previous bought at was USD 21.9892. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in NCLH has fallen by USD 45,113 compared to the previous valuation of Norwegian Cruise Line Holdings Ltd |
| NCNO - nCino Inc | HOLD | 0 @ USD 24.46 | USD 0 | The current share valuation price of NCNO based on adjusted close was USD 24.46. The average price that NCNO shares were previous bought at was USD 30.3163. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in NCNO has fallen by USD 4,693 compared to the previous valuation of nCino Inc |
| NDA.DE - Aurubis AG | HOLD | 0 @ EUR 136.028 | EUR 0 | The current share valuation price of NDA.DE based on adjusted close was EUR 136.028. The average price that NDA.DE shares were previous bought at was EUR 102.183. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in NDA.DE has fallen by EUR 33,415 (USD $38,787) compared to the previous valuation of Aurubis AG |
| NDX1.DE - Nordex SE | HOLD | 0 @ EUR 29.7591 | EUR 0 | The current share valuation price of NDX1.DE based on adjusted close was EUR 29.7591. The average price that NDX1.DE shares were previous bought at was EUR 20.6525. The current market price is 44.1% higher than average price they were purchased at. The value of the holding in NDX1.DE has increased by EUR 55,003 (USD $63,846) compared to the previous valuation of Nordex SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NE - Noble Corporation plc | HOLD | 0 @ USD 31.1 | USD 0 | The current share valuation price of NE based on adjusted close was USD 31.1. The average price that NE shares were previous bought at was USD 29.0191. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in NE has fallen by USD 22,585 compared to the previous valuation of Noble Corporation plc |
| NEC.AX - | HOLD | 0 @ AUD 0.729103 | AUD 0 | The current share valuation price of NEC.AX based on adjusted close was AUD 0.729103. The average price that NEC.AX shares were previous bought at was AUD 0.843275. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in NEC.AX has increased by AUD 17,366 (USD $11,364) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NEO - Neo Energy Metals Plc | HOLD | 0 @ USD 12.07 | USD 0 | The current share valuation price of NEO based on adjusted close was USD 12.07. The average price that NEO shares were previous bought at was USD 12.1649. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in NEO has increased by USD 5,556 compared to the previous valuation of Neo Energy Metals Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NEOG - Neogen Corporation | HOLD | 0 @ USD 5.92 | USD 0 | The current share valuation price of NEOG based on adjusted close was USD 5.92. The average price that NEOG shares were previous bought at was USD 8.69649. The current market price is -31.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Neogen Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NETC.CO - | HOLD | 0 @ DKK 50.786 | DKK 0 | The current share valuation price of NETC.CO based on adjusted close was DKK 50.786. The average price that NETC.CO shares were previous bought at was DKK 44.7516. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in NETC.CO has fallen by DKK 3,205 (USD $498) compared to the previous valuation of |
| NEU - NewMarket Corporation | HOLD | 0 @ USD 753.42 | USD 0 | The current share valuation price of NEU based on adjusted close was USD 753.42. The average price that NEU shares were previous bought at was USD 611.905. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in NEU has fallen by USD 29,519 compared to the previous valuation of NewMarket Corporation |
| NEU.AX - | HOLD | 0 @ AUD 12.5327 | AUD 0 | The current share valuation price of NEU.AX based on adjusted close was AUD 12.5327. The average price that NEU.AX shares were previous bought at was AUD 9.73999. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in NEU.AX has fallen by AUD 5,011 (USD $3,279) compared to the previous valuation of |
| NEWA-B.ST - | HOLD | 0 @ SEK 11.7681 | SEK 0 | The current share valuation price of NEWA-B.ST based on adjusted close was SEK 11.7681. The average price that NEWA-B.ST shares were previous bought at was SEK 11.188. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NEWA-B.ST has fallen by SEK 9,153 (USD $968) compared to the previous valuation of |
| NEX.PA - Nexans SA | HOLD | 0 @ EUR 148.099 | EUR 0 | The current share valuation price of NEX.PA based on adjusted close was EUR 148.099. The average price that NEX.PA shares were previous bought at was EUR 119.837. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in NEX.PA has increased by EUR 27,151 (USD $31,516) compared to the previous valuation of Nexans SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NEXT - Nextdecade Corp | HOLD | 0 @ USD 5.82 | USD 0 | The current share valuation price of NEXT based on adjusted close was USD 5.82. The average price that NEXT shares were previous bought at was USD 7.13448. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in NEXT has fallen by USD 18,338 compared to the previous valuation of Nextdecade Corp |
| NFE - New Fortress Energy LLC | HOLD | 0 @ USD 1.24 | USD 0 | The current share valuation price of NFE based on adjusted close was USD 1.24. The average price that NFE shares were previous bought at was USD 6.76387. The current market price is -81.7% lower than average price they were purchased at. The value of the holding in NFE has fallen by USD 6,275 compared to the previous valuation of New Fortress Energy LLC |
| NFG - Next 15 Group PLC | HOLD | 0 @ USD 81.16 | USD 0 | The current share valuation price of NFG based on adjusted close was USD 81.16. The average price that NFG shares were previous bought at was USD 73.748. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in NFG has fallen by USD 65,126 compared to the previous valuation of Next 15 Group PLC |
| NFG - National Fuel Gas Company | HOLD | 0 @ USD 81.16 | USD 0 | The current share valuation price of NFG based on adjusted close was USD 81.16. The average price that NFG shares were previous bought at was USD 73.748. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in NFG has fallen by USD 65,126 compared to the previous valuation of National Fuel Gas Company |
| NFI.TO - NFI Group Inc | HOLD | 0 @ CAD 9.74144 | CAD 0 | The current share valuation price of NFI.TO based on adjusted close was CAD 9.74144. The average price that NFI.TO shares were previous bought at was CAD 10.1928. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in NFI.TO has increased by CAD 2,278 (USD $1,627) compared to the previous valuation of NFI Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NG.TO - NovaGold Resources Inc | HOLD | 0 @ CAD 9.9274 | CAD 0 | The current share valuation price of NG.TO based on adjusted close was CAD 9.9274. The average price that NG.TO shares were previous bought at was CAD 4.7454. The current market price is 109.2% higher than average price they were purchased at. The value of the holding in NG.TO has fallen by CAD 62,913 (USD $44,938) compared to the previous valuation of NovaGold Resources Inc |
| NGD.TO - New Gold Inc | HOLD | 0 @ CAD 8.0392 | CAD 0 | The current share valuation price of NGD.TO based on adjusted close was CAD 8.0392. The average price that NGD.TO shares were previous bought at was CAD 4.62246. The current market price is 73.9% higher than average price they were purchased at. The value of the holding in NGD.TO has fallen by CAD 168,307 (USD $120,219) compared to the previous valuation of New Gold Inc |
| NGEX.TO - NGEx Minerals Ltd. | HOLD | 0 @ CAD 17.516 | CAD 0 | The current share valuation price of NGEX.TO based on adjusted close was CAD 17.516. The average price that NGEX.TO shares were previous bought at was CAD 11.8402. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in NGEX.TO has fallen by CAD 29,035 (USD $20,739) compared to the previous valuation of NGEx Minerals Ltd. |
| NGVT - Ingevity Corp | HOLD | 0 @ USD 51.64 | USD 0 | The current share valuation price of NGVT based on adjusted close was USD 51.64. The average price that NGVT shares were previous bought at was USD 44.8089. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in NGVT has increased by USD 603 compared to the previous valuation of Ingevity Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NHC - National HealthCare Corporation | HOLD | 0 @ USD 137.18 | USD 0 | The current share valuation price of NHC based on adjusted close was USD 137.18. The average price that NHC shares were previous bought at was USD 114.753. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in NHC has fallen by USD 1,366 compared to the previous valuation of National HealthCare Corporation |
| NHC.AX - | HOLD | 0 @ AUD 2.54201 | AUD 0 | The current share valuation price of NHC.AX based on adjusted close was AUD 2.54201. The average price that NHC.AX shares were previous bought at was AUD 2.68985. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in NHC.AX has increased by AUD 16,356 (USD $10,703) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NHF.AX - | HOLD | 0 @ AUD 4.70305 | AUD 0 | The current share valuation price of NHF.AX based on adjusted close was AUD 4.70305. The average price that NHF.AX shares were previous bought at was AUD 4.60997. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in NHF.AX has fallen by AUD 14,062 (USD $9,202) compared to the previous valuation of |
| NHI - National Health Investors Inc | HOLD | 0 @ USD 78.22 | USD 0 | The current share valuation price of NHI based on adjusted close was USD 78.22. The average price that NHI shares were previous bought at was USD 75.1396. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in NHI has fallen by USD 1,357 compared to the previous valuation of National Health Investors Inc |
| NIC - Nicolet Bankshares Inc. | HOLD | 0 @ USD 125.83 | USD 0 | The current share valuation price of NIC based on adjusted close was USD 125.83. The average price that NIC shares were previous bought at was USD 115.48. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in NIC has fallen by USD 8,791 compared to the previous valuation of Nicolet Bankshares Inc. |
| NIC.AX - | HOLD | 0 @ AUD 0.466364 | AUD 0 | The current share valuation price of NIC.AX based on adjusted close was AUD 0.466364. The average price that NIC.AX shares were previous bought at was AUD 0.468674. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in NIC.AX has fallen by AUD 5,925 (USD $3,877) compared to the previous valuation of |
| NJR - NewJersey Resources Corporation | HOLD | 0 @ USD 46.36 | USD 0 | The current share valuation price of NJR based on adjusted close was USD 46.36. The average price that NJR shares were previous bought at was USD 47.4533. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in NJR has fallen by USD 65,204 compared to the previous valuation of NewJersey Resources Corporation |
| NK.PA - Imerys SA | HOLD | 0 @ EUR 26.9967 | EUR 0 | The current share valuation price of NK.PA based on adjusted close was EUR 26.9967. The average price that NK.PA shares were previous bought at was EUR 30.0318. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in NK.PA has fallen by EUR 18,896 (USD $21,934) compared to the previous valuation of Imerys SA |
| NKT.CO - | HOLD | 0 @ DKK 121.137 | DKK 0 | The current share valuation price of NKT.CO based on adjusted close was DKK 121.137. The average price that NKT.CO shares were previous bought at was DKK 93.2422. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in NKT.CO has increased by DKK 87,128 (USD $13,543) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NMIH - NMI Holdings Inc | HOLD | 0 @ USD 38.25 | USD 0 | The current share valuation price of NMIH based on adjusted close was USD 38.25. The average price that NMIH shares were previous bought at was USD 37.3455. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in NMIH has fallen by USD 16,520 compared to the previous valuation of NMI Holdings Inc |
| NMRK - Newmark Group Inc | HOLD | 0 @ USD 17.3 | USD 0 | The current share valuation price of NMRK based on adjusted close was USD 17.3. The average price that NMRK shares were previous bought at was USD 14.2882. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in NMRK has increased by USD 6,337 compared to the previous valuation of Newmark Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NN - Nextnav Acquisition Corp | HOLD | 0 @ USD 13.69 | USD 0 | The current share valuation price of NN based on adjusted close was USD 13.69. The average price that NN shares were previous bought at was USD 14.0459. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in NN has fallen by USD 17,834 compared to the previous valuation of Nextnav Acquisition Corp |
| NN - NN Group NV | HOLD | 0 @ USD 13.69 | USD 0 | The current share valuation price of NN based on adjusted close was USD 13.69. The average price that NN shares were previous bought at was USD 14.0459. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in NN has fallen by USD 17,834 compared to the previous valuation of NN Group NV |
| NNI - Nelnet Inc | HOLD | 0 @ USD 131.11 | USD 0 | The current share valuation price of NNI based on adjusted close was USD 131.11. The average price that NNI shares were previous bought at was USD 115.883. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in NNI has increased by USD 11,024 compared to the previous valuation of Nelnet Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NNN - National Retail Properties Inc | HOLD | 0 @ USD 40.61 | USD 0 | The current share valuation price of NNN based on adjusted close was USD 40.61. The average price that NNN shares were previous bought at was USD 42.0582. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in NNN has fallen by USD 40,146 compared to the previous valuation of National Retail Properties Inc |
| NOD.OL - | HOLD | 0 @ NOK 12.9822 | NOK 0 | The current share valuation price of NOD.OL based on adjusted close was NOK 12.9822. The average price that NOD.OL shares were previous bought at was NOK 11.8704. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in NOD.OL has increased by NOK 5,717 (USD $564) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NOEJ.DE - Norma Group SE | HOLD | 0 @ EUR 15.1813 | EUR 0 | The current share valuation price of NOEJ.DE based on adjusted close was EUR 15.1813. The average price that NOEJ.DE shares were previous bought at was EUR 14.5471. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in NOEJ.DE has fallen by EUR 7,690 (USD $8,926) compared to the previous valuation of Norma Group SE |
| NOG - Nostrum Oil & Gas PLC | HOLD | 0 @ USD 22.71 | USD 0 | The current share valuation price of NOG based on adjusted close was USD 22.71. The average price that NOG shares were previous bought at was USD 30.937. The current market price is -26.6% lower than average price they were purchased at. The value of the holding in NOG has fallen by USD 28,486 compared to the previous valuation of Nostrum Oil & Gas PLC |
| NOLA-B.ST - | HOLD | 0 @ SEK 6.37128 | SEK 0 | The current share valuation price of NOLA-B.ST based on adjusted close was SEK 6.37128. The average price that NOLA-B.ST shares were previous bought at was SEK 5.92563. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in NOLA-B.ST has fallen by SEK 8,767 (USD $928) compared to the previous valuation of |
| NOS.LS - | HOLD | 0 @ EUR 4.36985 | EUR 0 | The current share valuation price of NOS.LS based on adjusted close was EUR 4.36985. The average price that NOS.LS shares were previous bought at was EUR 4.1952. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in NOS.LS has increased by EUR 18,800 (USD $21,822) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NOV - NOV Inc. | HOLD | 0 @ USD 15.33 | USD 0 | The current share valuation price of NOV based on adjusted close was USD 15.33. The average price that NOV shares were previous bought at was USD 14.4278. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in NOV has fallen by USD 25,568 compared to the previous valuation of NOV Inc. |
| NOV - Novo Nordisk A/S | HOLD | 0 @ USD 15.33 | USD 0 | The current share valuation price of NOV based on adjusted close was USD 15.33. The average price that NOV shares were previous bought at was USD 14.4278. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in NOV has fallen by USD 25,568 compared to the previous valuation of Novo Nordisk A/S |
| NOVT - Novanta Inc | HOLD | 0 @ USD 112.52 | USD 0 | The current share valuation price of NOVT based on adjusted close was USD 112.52. The average price that NOVT shares were previous bought at was USD 134.765. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in NOVT has increased by USD 27,474 compared to the previous valuation of Novanta Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NPI.TO - Northland Power Inc. | HOLD | 0 @ CAD 12.302 | CAD 0 | The current share valuation price of NPI.TO based on adjusted close was CAD 12.302. The average price that NPI.TO shares were previous bought at was CAD 13.56. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in NPI.TO has fallen by CAD 18,565 (USD $13,261) compared to the previous valuation of Northland Power Inc. |
| NPK - National Presto Industries Inc | HOLD | 0 @ USD 92.33 | USD 0 | The current share valuation price of NPK based on adjusted close was USD 92.33. The average price that NPK shares were previous bought at was USD 88.4762. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in NPK has increased by USD 5,790 compared to the previous valuation of National Presto Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NPO - Enpro Industries | HOLD | 0 @ USD 220.32 | USD 0 | The current share valuation price of NPO based on adjusted close was USD 220.32. The average price that NPO shares were previous bought at was USD 188.934. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in NPO has increased by USD 31,318 compared to the previous valuation of Enpro Industries however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NRDS - Nerdwallet Inc | HOLD | 0 @ USD 15.93 | USD 0 | |
| NRIX - Nurix Therapeutics Inc | HOLD | 0 @ USD 16.35 | USD 0 | The current share valuation price of NRIX based on adjusted close was USD 16.35. The average price that NRIX shares were previous bought at was USD 16.2453. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in NRIX has fallen by USD 24,384 compared to the previous valuation of Nurix Therapeutics Inc |
| NS8U.SI - | HOLD | 0 @ USD 0.21 | USD 0 | The current share valuation price of NS8U.SI based on adjusted close was USD 0.21. The average price that NS8U.SI shares were previous bought at was USD 0.175768. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in NS8U.SI has fallen by USD 21,725 compared to the previous valuation of |
| NSA - National Storage Affiliates Trust | HOLD | 0 @ USD 29.98 | USD 0 | The current share valuation price of NSA based on adjusted close was USD 29.98. The average price that NSA shares were previous bought at was USD 36.4183. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in NSA has increased by USD 30,977 compared to the previous valuation of National Storage Affiliates Trust however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NSIT - Insight Enterprises Inc | HOLD | 0 @ USD 89.14 | USD 0 | The current share valuation price of NSIT based on adjusted close was USD 89.14. The average price that NSIT shares were previous bought at was USD 135.99. The current market price is -34.5% lower than average price they were purchased at. The value of the holding in NSIT has increased by USD 50,391 compared to the previous valuation of Insight Enterprises Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NSP - Insperity Inc | HOLD | 0 @ USD 34.63 | USD 0 | The current share valuation price of NSP based on adjusted close was USD 34.63. The average price that NSP shares were previous bought at was USD 65.3508. The current market price is -47.0% lower than average price they were purchased at. The value of the holding in NSP has fallen by USD 19,674 compared to the previous valuation of Insperity Inc |
| NSR.AX - | HOLD | 0 @ AUD 1.78006 | AUD 0 | The current share valuation price of NSR.AX based on adjusted close was AUD 1.78006. The average price that NSR.AX shares were previous bought at was AUD 1.48162. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in NSR.AX has increased by AUD 15,939 (USD $10,430) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NSSC - NAPCO Security Technologies Inc | HOLD | 0 @ USD 39.88 | USD 0 | The current share valuation price of NSSC based on adjusted close was USD 39.88. The average price that NSSC shares were previous bought at was USD 34.1361. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in NSSC has increased by USD 54,052 compared to the previous valuation of NAPCO Security Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NTCT - NetScout Systems Inc | HOLD | 0 @ USD 27.31 | USD 0 | The current share valuation price of NTCT based on adjusted close was USD 27.31. The average price that NTCT shares were previous bought at was USD 22.9958. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in NTCT has increased by USD 29,911 compared to the previous valuation of NetScout Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NTGR - NETGEAR Inc | HOLD | 0 @ USD 25.55 | USD 0 | The current share valuation price of NTGR based on adjusted close was USD 25.55. The average price that NTGR shares were previous bought at was USD 25.2582. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in NTGR has fallen by USD 6,762 compared to the previous valuation of NETGEAR Inc |
| NTLA - Intellia Therapeutics Inc | HOLD | 0 @ USD 8.1 | USD 0 | The current share valuation price of NTLA based on adjusted close was USD 8.1. The average price that NTLA shares were previous bought at was USD 11.7073. The current market price is -30.8% lower than average price they were purchased at. The value of the holding in NTLA has fallen by USD 24,415 compared to the previous valuation of Intellia Therapeutics Inc |
| NTST - Netstreit Corp | HOLD | 0 @ USD 17.64 | USD 0 | The current share valuation price of NTST based on adjusted close was USD 17.64. The average price that NTST shares were previous bought at was USD 16.5991. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in NTST has fallen by USD 20,321 compared to the previous valuation of Netstreit Corp |
| NUF.AX - | HOLD | 0 @ AUD 1.57644 | AUD 0 | The current share valuation price of NUF.AX based on adjusted close was AUD 1.57644. The average price that NUF.AX shares were previous bought at was AUD 2.03601. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in NUF.AX has fallen by AUD 12,683 (USD $8,300) compared to the previous valuation of |
| NUVB - Nuvation Bio Inc | HOLD | 0 @ USD 7.47 | USD 0 | |
| NUVL - Nuvalent Inc | HOLD | 0 @ USD 104.96 | USD 0 | The current share valuation price of NUVL based on adjusted close was USD 104.96. The average price that NUVL shares were previous bought at was USD 88.4673. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in NUVL has fallen by USD 40,818 compared to the previous valuation of Nuvalent Inc |
| NVA.TO - NuVista Energy Ltd. | HOLD | 0 @ CAD 13.2461 | CAD 0 | The current share valuation price of NVA.TO based on adjusted close was CAD 13.2461. The average price that NVA.TO shares were previous bought at was CAD 10.3255. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in NVA.TO has fallen by CAD 19,397 (USD $13,855) compared to the previous valuation of NuVista Energy Ltd. |
| NVAX - Novavax Inc | HOLD | 0 @ USD 6.6 | USD 0 | The current share valuation price of NVAX based on adjusted close was USD 6.6. The average price that NVAX shares were previous bought at was USD 7.6362. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in NVAX has fallen by USD 9,391 compared to the previous valuation of Novavax Inc |
| NVAX - Hana Microelectronics Public Company Limited | HOLD | 0 @ USD 6.6 | USD 0 | The current share valuation price of NVAX based on adjusted close was USD 6.6. The average price that NVAX shares were previous bought at was USD 7.6362. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in NVAX has fallen by USD 9,391 compared to the previous valuation of Hana Microelectronics Public Company Limited |
| NVCR - Novocure Ltd | HOLD | 0 @ USD 10.92 | USD 0 | The current share valuation price of NVCR based on adjusted close was USD 10.92. The average price that NVCR shares were previous bought at was USD 18.4059. The current market price is -40.7% lower than average price they were purchased at. The value of the holding in NVCR has fallen by USD 60,436 compared to the previous valuation of Novocure Ltd |
| NVG.LS - | HOLD | 0 @ EUR 3.50516 | EUR 0 | The current share valuation price of NVG.LS based on adjusted close was EUR 3.50516. The average price that NVG.LS shares were previous bought at was EUR 3.65601. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in NVG.LS has fallen by EUR 2,112 (USD $2,452) compared to the previous valuation of |
| NVRI - Enviri Corporation | HOLD | 0 @ USD 18.3 | USD 0 | The current share valuation price of NVRI based on adjusted close was USD 18.3. The average price that NVRI shares were previous bought at was USD 8.98615. The current market price is 103.6% higher than average price they were purchased at. The value of the holding in NVRI has fallen by USD 6,073 compared to the previous valuation of Enviri Corporation |
| NVST - Envista Holdings Corp | HOLD | 0 @ USD 20.18 | USD 0 | The current share valuation price of NVST based on adjusted close was USD 20.18. The average price that NVST shares were previous bought at was USD 18.6658. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in NVST has fallen by USD 73,679 compared to the previous valuation of Envista Holdings Corp |
| NVT - Northern Venture Trust | HOLD | 0 @ USD 105.36 | USD 0 | The current share valuation price of NVT based on adjusted close was USD 105.36. The average price that NVT shares were previous bought at was USD 77.9713. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in NVT has fallen by USD 36,607 compared to the previous valuation of Northern Venture Trust |
| NVTS - Navitas Semiconductor Corp | HOLD | 0 @ USD 8.32 | USD 0 | The current share valuation price of NVTS based on adjusted close was USD 8.32. The average price that NVTS shares were previous bought at was USD 4.64657. The current market price is 79.1% higher than average price they were purchased at. The value of the holding in NVTS has increased by USD 2,002 compared to the previous valuation of Navitas Semiconductor Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NWBI - Northwest Bancshares Inc | HOLD | 0 @ USD 12.26 | USD 0 | The current share valuation price of NWBI based on adjusted close was USD 12.26. The average price that NWBI shares were previous bought at was USD 11.8261. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in NWBI has increased by USD 21,513 compared to the previous valuation of Northwest Bancshares Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NWC.TO - North West Company Inc | HOLD | 0 @ CAD 35.9833 | CAD 0 | The current share valuation price of NWC.TO based on adjusted close was CAD 35.9833. The average price that NWC.TO shares were previous bought at was CAD 36.1448. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in NWC.TO has increased by CAD 37,790 (USD $26,993) compared to the previous valuation of North West Company Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NWE - NorthWestern Corporation | HOLD | 0 @ USD 67.11 | USD 0 | The current share valuation price of NWE based on adjusted close was USD 67.11. The average price that NWE shares were previous bought at was USD 56.8829. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in NWE has fallen by USD 36,949 compared to the previous valuation of NorthWestern Corporation |
| NWH.AX - | HOLD | 0 @ AUD 3.61267 | AUD 0 | The current share valuation price of NWH.AX based on adjusted close was AUD 3.61267. The average price that NWH.AX shares were previous bought at was AUD 2.41437. The current market price is 49.6% higher than average price they were purchased at. The value of the holding in NWH.AX has increased by AUD 28,141 (USD $18,415) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NWL - Newell Brands Inc | HOLD | 0 @ USD 3.67 | USD 0 | The current share valuation price of NWL based on adjusted close was USD 3.67. The average price that NWL shares were previous bought at was USD 9.54037. The current market price is -61.5% lower than average price they were purchased at. The value of the holding in NWL has fallen by USD 44,477 compared to the previous valuation of Newell Brands Inc |
| NWL.AX - | HOLD | 0 @ AUD 17.9648 | AUD 0 | The current share valuation price of NWL.AX based on adjusted close was AUD 17.9648. The average price that NWL.AX shares were previous bought at was AUD 19.0608. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in NWL.AX has fallen by AUD 2,061 (USD $1,349) compared to the previous valuation of |
| NWN - Northwest Natural Gas Co | HOLD | 0 @ USD 48.28 | USD 0 | The current share valuation price of NWN based on adjusted close was USD 48.28. The average price that NWN shares were previous bought at was USD 42.7912. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in NWN has fallen by USD 20,917 compared to the previous valuation of Northwest Natural Gas Co |
| NX - Quanex Building Products | HOLD | 0 @ USD 13.27 | USD 0 | The current share valuation price of NX based on adjusted close was USD 13.27. The average price that NX shares were previous bought at was USD 21.1961. The current market price is -37.4% lower than average price they were purchased at. The value of the holding in NX has increased by USD 5,159 compared to the previous valuation of Quanex Building Products however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NXE.TO - NexGen Energy Ltd. | HOLD | 0 @ CAD 9.05482 | CAD 0 | The current share valuation price of NXE.TO based on adjusted close was CAD 9.05482. The average price that NXE.TO shares were previous bought at was CAD 7.35975. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in NXE.TO has increased by CAD 71,774 (USD $51,267) compared to the previous valuation of NexGen Energy Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NXI.PA - Nexity SA | HOLD | 0 @ EUR 10.5735 | EUR 0 | The current share valuation price of NXI.PA based on adjusted close was EUR 10.5735. The average price that NXI.PA shares were previous bought at was EUR 11.5122. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in NXI.PA has increased by EUR 4,034 (USD $4,683) compared to the previous valuation of Nexity SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NXL.AX - | HOLD | 0 @ AUD 1.1889 | AUD 0 | The current share valuation price of NXL.AX based on adjusted close was AUD 1.1889. The average price that NXL.AX shares were previous bought at was AUD 2.26843. The current market price is -47.6% lower than average price they were purchased at. The value of the holding in NXL.AX has fallen by AUD 6,003 (USD $3,928) compared to the previous valuation of |
| NXRT - Nexpoint Residential Trust Inc | HOLD | 0 @ USD 31.28 | USD 0 | The current share valuation price of NXRT based on adjusted close was USD 31.28. The average price that NXRT shares were previous bought at was USD 38.531. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in NXRT has increased by USD 400 compared to the previous valuation of Nexpoint Residential Trust Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NXSN.TA - | HOLD | 0 @ ILS 43.1254 | ILS 0 | The current share valuation price of NXSN.TA based on adjusted close was ILS 43.1254. The average price that NXSN.TA shares were previous bought at was ILS 40.9668. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in NXSN.TA has increased by ILS 57,565 (USD $17,673) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NXST - Nexstar Broadcasting Group Inc | HOLD | 0 @ USD 187.83 | USD 0 | The current share valuation price of NXST based on adjusted close was USD 187.83. The average price that NXST shares were previous bought at was USD 172.981. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in NXST has fallen by USD 12,531 compared to the previous valuation of Nexstar Broadcasting Group Inc |
| NXT.AX - | HOLD | 0 @ AUD 8.89375 | AUD 0 | The current share valuation price of NXT.AX based on adjusted close was AUD 8.89375. The average price that NXT.AX shares were previous bought at was AUD 9.08923. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in NXT.AX has fallen by AUD 44,887 (USD $29,374) compared to the previous valuation of |
| NYF.ST - | HOLD | 0 @ SEK 7.85421 | SEK 0 | The current share valuation price of NYF.ST based on adjusted close was SEK 7.85421. The average price that NYF.ST shares were previous bought at was SEK 9.03721. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in NYF.ST has fallen by SEK 31,483 (USD $3,331) compared to the previous valuation of |
| NYT - The New York Times Company | HOLD | 0 @ USD 64.11 | USD 0 | The current share valuation price of NYT based on adjusted close was USD 64.11. The average price that NYT shares were previous bought at was USD 56.2932. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in NYT has fallen by USD 74,822 compared to the previous valuation of The New York Times Company |
| OBK - Origin Bancorp, Inc. | HOLD | 0 @ USD 36.53 | USD 0 | The current share valuation price of OBK based on adjusted close was USD 36.53. The average price that OBK shares were previous bought at was USD 34.7362. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in OBK has fallen by USD 10,464 compared to the previous valuation of Origin Bancorp, Inc. |
| OC - Owens Corning Inc | HOLD | 0 @ USD 112.5 | USD 0 | |
| OCDO.L - Ocado Group PLC | HOLD | 0 @ GBP 2.28073 | GBP 0 | The current share valuation price of OCDO.L based on adjusted close was GBP 2.28073. The average price that OCDO.L shares were previous bought at was GBP 3.53692. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in OCDO.L has fallen by GBP 30,088 (USD $39,744) compared to the previous valuation of Ocado Group PLC |
| OCFC - OceanFirst Financial Corp | HOLD | 0 @ USD 19.08 | USD 0 | The current share valuation price of OCFC based on adjusted close was USD 19.08. The average price that OCFC shares were previous bought at was USD 18.5196. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in OCFC has increased by USD 3,921 compared to the previous valuation of OceanFirst Financial Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OCI.AS - OCI NV | HOLD | 0 @ EUR 3.89049 | EUR 0 | The current share valuation price of OCI.AS based on adjusted close was EUR 3.89049. The average price that OCI.AS shares were previous bought at was EUR 8.00883. The current market price is -51.4% lower than average price they were purchased at. The value of the holding in OCI.AS has fallen by EUR 5,090 (USD $5,908) compared to the previous valuation of OCI NV |
| OCUL - Ocular Therapeutix Inc | HOLD | 0 @ USD 11.25 | USD 0 | The current share valuation price of OCUL based on adjusted close was USD 11.25. The average price that OCUL shares were previous bought at was USD 10.8353. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in OCUL has fallen by USD 55,178 compared to the previous valuation of Ocular Therapeutix Inc |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | HOLD | 0 @ USD 43.14 | USD 0 | The current share valuation price of ODD based on adjusted close was USD 43.14. The average price that ODD shares were previous bought at was USD 55.8176. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in ODD has increased by USD 22,629 compared to the previous valuation of ODDITY Tech Ltd. Class A Ordinary Shares however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ODP - ODP Corp | HOLD | 0 @ USD 27.97 | USD 0 | The current share valuation price of ODP based on adjusted close was USD 27.97. The average price that ODP shares were previous bought at was USD 23.5359. The current market price is 18.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of ODP Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OERL.SW - | HOLD | 0 @ CHF 3.91523 | CHF 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 40.04 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 40.04. The average price that OFG shares were previous bought at was USD 41.6562. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in OFG has fallen by USD 3,342 compared to the previous valuation of Octopus Future Generations VCT plc |
| OGC.TO - OceanaGold Corporation | HOLD | 0 @ CAD 24.5825 | CAD 0 | The current share valuation price of OGC.TO based on adjusted close was CAD 24.5825. The average price that OGC.TO shares were previous bought at was CAD 6.2726. The current market price is 291.9% higher than average price they were purchased at. The value of the holding in OGC.TO has fallen by CAD 128,610 (USD $91,864) compared to the previous valuation of OceanaGold Corporation |
| OGE - OGE Energy Corporation | HOLD | 0 @ USD 44.42 | USD 0 | The current share valuation price of OGE based on adjusted close was USD 44.42. The average price that OGE shares were previous bought at was USD 43.6276. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in OGE has fallen by USD 61,780 compared to the previous valuation of OGE Energy Corporation |
| OGN - Origin Enterprises Plc | HOLD | 0 @ USD 7.49 | USD 0 | The current share valuation price of OGN based on adjusted close was USD 7.49. The average price that OGN shares were previous bought at was USD 11.7112. The current market price is -36.0% lower than average price they were purchased at. The value of the holding in OGN has fallen by USD 20,942 compared to the previous valuation of Origin Enterprises Plc |
| OGS - One Gas Inc | HOLD | 0 @ USD 80.69 | USD 0 | The current share valuation price of OGS based on adjusted close was USD 80.69. The average price that OGS shares were previous bought at was USD 76.4723. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in OGS has fallen by USD 91,464 compared to the previous valuation of One Gas Inc |
| OHI - Omega Healthcare Investors Inc | HOLD | 0 @ USD 46.02 | USD 0 | The current share valuation price of OHI based on adjusted close was USD 46.02. The average price that OHI shares were previous bought at was USD 39.6573. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in OHI has increased by USD 41,983 compared to the previous valuation of Omega Healthcare Investors Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OI - O-I Glass Inc | HOLD | 0 @ USD 13.31 | USD 0 | The current share valuation price of OI based on adjusted close was USD 13.31. The average price that OI shares were previous bought at was USD 12.4601. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in OI has fallen by USD 5,013 compared to the previous valuation of O-I Glass Inc |
| OII - Oceaneering International Inc | HOLD | 0 @ USD 24.77 | USD 0 | The current share valuation price of OII based on adjusted close was USD 24.77. The average price that OII shares were previous bought at was USD 23.672. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in OII has increased by USD 3,629 compared to the previous valuation of Oceaneering International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OLA.TO - Orla Mining Ltd | HOLD | 0 @ CAD 13.9041 | CAD 0 | The current share valuation price of OLA.TO based on adjusted close was CAD 13.9041. The average price that OLA.TO shares were previous bought at was CAD 10.104. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in OLA.TO has fallen by CAD 31,027 (USD $22,162) compared to the previous valuation of Orla Mining Ltd |
| OLED - Universal Display | HOLD | 0 @ USD 120.395 | USD 0 | The current share valuation price of OLED based on adjusted close was USD 120.395. The average price that OLED shares were previous bought at was USD 143.38. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in OLED has increased by USD 66,472 compared to the previous valuation of Universal Display however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OLLI - Ollie's Bargain Outlet Hldg | HOLD | 0 @ USD 119.72 | USD 0 | The current share valuation price of OLLI based on adjusted close was USD 119.72. The average price that OLLI shares were previous bought at was USD 110.73. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in OLLI has fallen by USD 84,210 compared to the previous valuation of Ollie's Bargain Outlet Hldg |
| OLN - Olin Corporation | HOLD | 0 @ USD 21.24 | USD 0 | The current share valuation price of OLN based on adjusted close was USD 21.24. The average price that OLN shares were previous bought at was USD 29.3409. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in OLN has fallen by USD 26,076 compared to the previous valuation of Olin Corporation |
| OMCL - Omnicell Inc | HOLD | 0 @ USD 38.46 | USD 0 | The current share valuation price of OMCL based on adjusted close was USD 38.46. The average price that OMCL shares were previous bought at was USD 38.0684. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in OMCL has increased by USD 88,003 compared to the previous valuation of Omnicell Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OMF - OneMain Holdings Inc | HOLD | 0 @ USD 63.05 | USD 0 | The current share valuation price of OMF based on adjusted close was USD 63.05. The average price that OMF shares were previous bought at was USD 54.8895. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in OMF has increased by USD 57,399 compared to the previous valuation of OneMain Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ONB - Old National Bancorp | HOLD | 0 @ USD 21.58 | USD 0 | The current share valuation price of ONB based on adjusted close was USD 21.58. The average price that ONB shares were previous bought at was USD 21.8742. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in ONB has fallen by USD 82,431 compared to the previous valuation of Old National Bancorp |
| ONE.TA - | HOLD | 0 @ ILS 26.8958 | ILS 0 | The current share valuation price of ONE.TA based on adjusted close was ILS 26.8958. The average price that ONE.TA shares were previous bought at was ILS 21.1665. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in ONE.TA has fallen by ILS 4,270 (USD $1,311) compared to the previous valuation of |
| ONEX.TO - Onex Corp | HOLD | 0 @ CAD 79.9771 | CAD 0 | The current share valuation price of ONEX.TO based on adjusted close was CAD 79.9771. The average price that ONEX.TO shares were previous bought at was CAD 78.0795. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in ONEX.TO has increased by CAD 11,666 (USD $8,333) compared to the previous valuation of Onex Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ONT.L - Oxford Nanopore Technologies Ltd | HOLD | 0 @ GBP 1.67672 | GBP 0 | The current share valuation price of ONT.L based on adjusted close was GBP 1.67672. The average price that ONT.L shares were previous bought at was GBP 1.7038. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in ONT.L has fallen by GBP 64,084 (USD $84,651) compared to the previous valuation of Oxford Nanopore Technologies Ltd |
| ONTEX.BR - Ontex Group NV | HOLD | 0 @ EUR 7.5094 | EUR 0 | The current share valuation price of ONTEX.BR based on adjusted close was EUR 7.5094. The average price that ONTEX.BR shares were previous bought at was EUR 8.05212. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in ONTEX.BR has fallen by EUR 4,062 (USD $4,715) compared to the previous valuation of Ontex Group NV |
| ONTO - Onto Innovation Inc | HOLD | 0 @ USD 154.01 | USD 0 | The current share valuation price of ONTO based on adjusted close was USD 154.01. The average price that ONTO shares were previous bought at was USD 137.692. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ONTO has increased by USD 257,183 compared to the previous valuation of Onto Innovation Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OPCE.TA - | HOLD | 0 @ ILS 21.0985 | ILS 0 | The current share valuation price of OPCE.TA based on adjusted close was ILS 21.0985. The average price that OPCE.TA shares were previous bought at was ILS 14.2302. The current market price is 48.3% higher than average price they were purchased at. The value of the holding in OPCE.TA has increased by ILS 87,516 (USD $26,868) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OPCH - Option Care Health Inc | HOLD | 0 @ USD 30.67 | USD 0 | The current share valuation price of OPCH based on adjusted close was USD 30.67. The average price that OPCH shares were previous bought at was USD 27.6428. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in OPCH has fallen by USD 33,533 compared to the previous valuation of Option Care Health Inc |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | HOLD | 0 @ USD 6.99 | USD 0 | The current share valuation price of OPEN based on adjusted close was USD 6.99. The average price that OPEN shares were previous bought at was USD 5.01006. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in OPEN has fallen by USD 99,976 compared to the previous valuation of iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| OPK - Opko Health Inc | HOLD | 0 @ USD 1.33 | USD 0 | The current share valuation price of OPK based on adjusted close was USD 1.33. The average price that OPK shares were previous bought at was USD 1.46091. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in OPK has increased by USD 4,058 compared to the previous valuation of Opko Health Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OPM.PA - Opmobility | HOLD | 0 @ EUR 16.9687 | EUR 0 | The current share valuation price of OPM.PA based on adjusted close was EUR 16.9687. The average price that OPM.PA shares were previous bought at was EUR 12.3354. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in OPM.PA has fallen by EUR 9,525 (USD $11,056) compared to the previous valuation of Opmobility |
| ORA - Ormat Technologies Inc | HOLD | 0 @ USD 110.59 | USD 0 | The current share valuation price of ORA based on adjusted close was USD 110.59. The average price that ORA shares were previous bought at was USD 84.925. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in ORA has fallen by USD 23,968 compared to the previous valuation of Ormat Technologies Inc |
| ORA.AX - | HOLD | 0 @ AUD 1.46478 | AUD 0 | The current share valuation price of ORA.AX based on adjusted close was AUD 1.46478. The average price that ORA.AX shares were previous bought at was AUD 1.37469. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in ORA.AX has fallen by AUD 3,242 (USD $2,122) compared to the previous valuation of |
| ORI - Old Republic International Corp | HOLD | 0 @ USD 44.76 | USD 0 | The current share valuation price of ORI based on adjusted close was USD 44.76. The average price that ORI shares were previous bought at was USD 39.4063. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ORI has fallen by USD 117,193 compared to the previous valuation of Old Republic International Corp |
| ORI - ORIENT OVERSEAS INT.ADR/5 | HOLD | 0 @ USD 44.76 | USD 0 | The current share valuation price of ORI based on adjusted close was USD 44.76. The average price that ORI shares were previous bought at was USD 39.4063. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ORI has fallen by USD 117,193 compared to the previous valuation of ORIENT OVERSEAS INT.ADR/5 |
| ORI.AX - | HOLD | 0 @ AUD 15.8169 | AUD 0 | The current share valuation price of ORI.AX based on adjusted close was AUD 15.8169. The average price that ORI.AX shares were previous bought at was AUD 12.2563. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in ORI.AX has increased by AUD 68,189 (USD $44,623) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ORIC - Oric Pharmaceuticals Inc | HOLD | 0 @ USD 10.65 | USD 0 | |
| ORL.TA - | HOLD | 0 @ ILS 0.30738 | ILS 0 | The current share valuation price of ORL.TA based on adjusted close was ILS 0.30738. The average price that ORL.TA shares were previous bought at was ILS 0.277201. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in ORL.TA has increased by ILS 2,922 (USD $897) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OSB.L - OneSavings Bank PLC | HOLD | 0 @ GBP 7.66405 | GBP 0 | The current share valuation price of OSB.L based on adjusted close was GBP 7.66405. The average price that OSB.L shares were previous bought at was GBP 6.11057. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in OSB.L has increased by GBP 29,590 (USD $39,086) compared to the previous valuation of OneSavings Bank PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OSBC - Old Second Bancorp Inc | HOLD | 0 @ USD 18.93 | USD 0 | The current share valuation price of OSBC based on adjusted close was USD 18.93. The average price that OSBC shares were previous bought at was USD 17.6802. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in OSBC has fallen by USD 4,437 compared to the previous valuation of Old Second Bancorp Inc |
| OSCR - Oscar Health Inc | HOLD | 0 @ USD 16.85 | USD 0 | The current share valuation price of OSCR based on adjusted close was USD 16.85. The average price that OSCR shares were previous bought at was USD 15.4411. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in OSCR has increased by USD 29,623 compared to the previous valuation of Oscar Health Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OSIS - OSI Systems Inc | HOLD | 0 @ USD 266.17 | USD 0 | The current share valuation price of OSIS based on adjusted close was USD 266.17. The average price that OSIS shares were previous bought at was USD 203.967. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in OSIS has fallen by USD 27,162 compared to the previous valuation of OSI Systems Inc |
| OSK - Oshkosh Corporation | HOLD | 0 @ USD 124.76 | USD 0 | The current share valuation price of OSK based on adjusted close was USD 124.76. The average price that OSK shares were previous bought at was USD 109.32. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in OSK has fallen by USD 117,885 compared to the previous valuation of Oshkosh Corporation |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 12.34 | USD 0 | |
| OSW - OneSpaWorld Holdings Ltd | HOLD | 0 @ USD 20.12 | USD 0 | The current share valuation price of OSW based on adjusted close was USD 20.12. The average price that OSW shares were previous bought at was USD 19.3256. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in OSW has increased by USD 5,748 compared to the previous valuation of OneSpaWorld Holdings Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OSW - PT Bakrie Sumatera Plantations Tbk | HOLD | 0 @ USD 20.12 | USD 0 | The current share valuation price of OSW based on adjusted close was USD 20.12. The average price that OSW shares were previous bought at was USD 19.3256. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in OSW has increased by USD 5,748 compared to the previous valuation of PT Bakrie Sumatera Plantations Tbk however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OTTR - Otter Tail Corporation | HOLD | 0 @ USD 81.39 | USD 0 | The current share valuation price of OTTR based on adjusted close was USD 81.39. The average price that OTTR shares were previous bought at was USD 79.6565. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in OTTR has increased by USD 7,739 compared to the previous valuation of Otter Tail Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OUT - Outfront Media Inc | HOLD | 0 @ USD 23.35 | USD 0 | The current share valuation price of OUT based on adjusted close was USD 23.35. The average price that OUT shares were previous bought at was USD 18.4396. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in OUT has increased by USD 5,852 compared to the previous valuation of Outfront Media Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OUT1V.HE - Outokumpu Oyj | HOLD | 0 @ EUR 4.66581 | EUR 0 | The current share valuation price of OUT1V.HE based on adjusted close was EUR 4.66581. The average price that OUT1V.HE shares were previous bought at was EUR 3.97184. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in OUT1V.HE has fallen by EUR 1,324 (USD $1,537) compared to the previous valuation of Outokumpu Oyj |
| OV8.SI - | HOLD | 0 @ SGD 2.0269 | SGD 0 | The current share valuation price of OV8.SI based on adjusted close was SGD 2.0269. The average price that OV8.SI shares were previous bought at was SGD 1.48666. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in OV8.SI has fallen by SGD 23,230 (USD $17,918) compared to the previous valuation of |
| OVS.MI - OVS SpA | HOLD | 0 @ EUR 5.12079 | EUR 0 | |
| OVV - Ovintiv Inc | HOLD | 0 @ USD 40.75 | USD 0 | The current share valuation price of OVV based on adjusted close was USD 40.75. The average price that OVV shares were previous bought at was USD 38.7307. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in OVV has fallen by USD 149,310 compared to the previous valuation of Ovintiv Inc |
| OWL - Blue Owl Capital Inc | HOLD | 0 @ USD 14.91 | USD 0 | The current share valuation price of OWL based on adjusted close was USD 14.91. The average price that OWL shares were previous bought at was USD 19.4755. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in OWL has fallen by USD 56,276 compared to the previous valuation of Blue Owl Capital Inc |
| OXB.L - Oxford BioMedica PLC | HOLD | 0 @ GBP 8.04032 | GBP 0 | |
| OXIG.L - Oxford Instruments PLC | HOLD | 0 @ GBP 25.9825 | GBP 0 | The current share valuation price of OXIG.L based on adjusted close was GBP 25.9825. The average price that OXIG.L shares were previous bought at was GBP 25.307. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in OXIG.L has fallen by GBP 6,124 (USD $8,089) compared to the previous valuation of Oxford Instruments PLC |
| OXM - Oxford Industries Inc | HOLD | 0 @ USD 40.49 | USD 0 | The current share valuation price of OXM based on adjusted close was USD 40.49. The average price that OXM shares were previous bought at was USD 59.5145. The current market price is -32.0% lower than average price they were purchased at. The value of the holding in OXM has increased by USD 16,824 compared to the previous valuation of Oxford Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OZK - Bank Ozk | HOLD | 0 @ USD 45.99 | USD 0 | The current share valuation price of OZK based on adjusted close was USD 45.99. The average price that OZK shares were previous bought at was USD 45.8595. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in OZK has fallen by USD 35,550 compared to the previous valuation of Bank Ozk |
| P40U.SI - | HOLD | 0 @ SGD 0.446996 | SGD 0 | The current share valuation price of P40U.SI based on adjusted close was SGD 0.446996. The average price that P40U.SI shares were previous bought at was SGD 0.400687. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in P40U.SI has increased by SGD 8,762 (USD $6,758) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PAAL-B.CO - | HOLD | 0 @ DKK 113.445 | DKK 0 | The current share valuation price of PAAL-B.CO based on adjusted close was DKK 113.445. The average price that PAAL-B.CO shares were previous bought at was DKK 95.9025. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in PAAL-B.CO has increased by DKK 17,359 (USD $2,698) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PACS - PACS Group, Inc. | HOLD | 0 @ USD 31.47 | USD 0 | The current share valuation price of PACS based on adjusted close was USD 31.47. The average price that PACS shares were previous bought at was USD 11.3141. The current market price is 178.1% higher than average price they were purchased at. The value of the holding in PACS has fallen by USD 109,532 compared to the previous valuation of PACS Group, Inc. |
| PAF.L - Pan African Resources PLC | HOLD | 0 @ GBP 1.38626 | GBP 0 | The current share valuation price of PAF.L based on adjusted close was GBP 1.38626. The average price that PAF.L shares were previous bought at was GBP 1.18833. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in PAF.L has increased by GBP 18,152 (USD $23,978) compared to the previous valuation of Pan African Resources PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PAG - Paragon Banking Group PLC | HOLD | 0 @ USD 160.86 | USD 0 | The current share valuation price of PAG based on adjusted close was USD 160.86. The average price that PAG shares were previous bought at was USD 160.538. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in PAG has fallen by USD 15,177 compared to the previous valuation of Paragon Banking Group PLC |
| PAG.L - Paragon Banking Group PLC | HOLD | 0 @ GBP 11.1495 | GBP 0 | The current share valuation price of PAG.L based on adjusted close was GBP 11.1495. The average price that PAG.L shares were previous bought at was GBP 10.6619. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in PAG.L has fallen by GBP 448 (USD $592) compared to the previous valuation of Paragon Banking Group PLC |
| PAGE.L - Pagegroup PLC | HOLD | 0 @ GBP 3.10523 | GBP 0 | The current share valuation price of PAGE.L based on adjusted close was GBP 3.10523. The average price that PAGE.L shares were previous bought at was GBP 3.70144. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in PAGE.L has fallen by GBP 8,523 (USD $11,258) compared to the previous valuation of Pagegroup PLC |
| PAGP - Plains GP Holdings LP | HOLD | 0 @ USD 18.6 | USD 0 | The current share valuation price of PAGP based on adjusted close was USD 18.6. The average price that PAGP shares were previous bought at was USD 18.9165. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in PAGP has fallen by USD 8,157 compared to the previous valuation of Plains GP Holdings LP |
| PAHC - Phibro Animal Health Corporation | HOLD | 0 @ USD 40.68 | USD 0 | The current share valuation price of PAHC based on adjusted close was USD 40.68. The average price that PAHC shares were previous bought at was USD 27.5113. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in PAHC has fallen by USD 1,317 compared to the previous valuation of Phibro Animal Health Corporation |
| PAL.VI - Palfinger AG | HOLD | 0 @ EUR 37.7211 | EUR 0 | The current share valuation price of PAL.VI based on adjusted close was EUR 37.7211. The average price that PAL.VI shares were previous bought at was EUR 30.9365. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in PAL.VI has fallen by EUR 3,158 (USD $3,666) compared to the previous valuation of Palfinger AG |
| PAR - PAR Technology Corporation | HOLD | 0 @ USD 33.74 | USD 0 | The current share valuation price of PAR based on adjusted close was USD 33.74. The average price that PAR shares were previous bought at was USD 59.6969. The current market price is -43.5% lower than average price they were purchased at. The value of the holding in PAR has fallen by USD 16,608 compared to the previous valuation of PAR Technology Corporation |
| PAR - Parker-Hannifin Corporation | HOLD | 0 @ USD 33.74 | USD 0 | The current share valuation price of PAR based on adjusted close was USD 33.74. The average price that PAR shares were previous bought at was USD 59.6969. The current market price is -43.5% lower than average price they were purchased at. The value of the holding in PAR has fallen by USD 16,608 compared to the previous valuation of Parker-Hannifin Corporation |
| PARR - Par Pacific Holdings Inc | HOLD | 0 @ USD 46.1 | USD 0 | The current share valuation price of PARR based on adjusted close was USD 46.1. The average price that PARR shares were previous bought at was USD 23.6924. The current market price is 94.6% higher than average price they were purchased at. The value of the holding in PARR has fallen by USD 42,704 compared to the previous valuation of Par Pacific Holdings Inc |
| PAT.DE - PATRIZIA SE | HOLD | 0 @ EUR 8.63523 | EUR 0 | The current share valuation price of PAT.DE based on adjusted close was EUR 8.63523. The average price that PAT.DE shares were previous bought at was EUR 8.49181. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in PAT.DE has fallen by EUR 10,918 (USD $12,673) compared to the previous valuation of PATRIZIA SE |
| PATH - Uipath Inc | HOLD | 0 @ USD 14.3 | USD 0 | The current share valuation price of PATH based on adjusted close was USD 14.3. The average price that PATH shares were previous bought at was USD 13.3149. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in PATH has increased by USD 53,882 compared to the previous valuation of Uipath Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PATK - Patrick Industries Inc | HOLD | 0 @ USD 108.73 | USD 0 | The current share valuation price of PATK based on adjusted close was USD 108.73. The average price that PATK shares were previous bought at was USD 103.798. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in PATK has increased by USD 48,840 compared to the previous valuation of Patrick Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PAY - PayPoint plc | HOLD | 0 @ USD 34.68 | USD 0 | The current share valuation price of PAY based on adjusted close was USD 34.68. The average price that PAY shares were previous bought at was USD 33.8322. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in PAY has increased by USD 4,136 compared to the previous valuation of PayPoint plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.75 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.75. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in PAYO has increased by USD 5,299 compared to the previous valuation of Payoneer Global Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PAZ.TA - | HOLD | 0 @ ILS 236.621 | ILS 0 | The current share valuation price of PAZ.TA based on adjusted close was ILS 236.621. The average price that PAZ.TA shares were previous bought at was ILS 163.559. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in PAZ.TA has increased by ILS 65,260 (USD $20,036) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PB - Prosperity Bancshares Inc | HOLD | 0 @ USD 69.13 | USD 0 | The current share valuation price of PB based on adjusted close was USD 69.13. The average price that PB shares were previous bought at was USD 72.7663. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in PB has fallen by USD 24,779 compared to the previous valuation of Prosperity Bancshares Inc |
| PBB.DE - Deutsche Pfandbriefbank AG | HOLD | 0 @ EUR 5.29256 | EUR 0 | The current share valuation price of PBB.DE based on adjusted close was EUR 5.29256. The average price that PBB.DE shares were previous bought at was EUR 5.55437. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in PBB.DE has increased by EUR 4,260 (USD $4,945) compared to the previous valuation of Deutsche Pfandbriefbank AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PBF - PBF Energy Inc | HOLD | 0 @ USD 34.55 | USD 0 | The current share valuation price of PBF based on adjusted close was USD 34.55. The average price that PBF shares were previous bought at was USD 28.1107. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in PBF has fallen by USD 9,143 compared to the previous valuation of PBF Energy Inc |
| PBH - Prestige Brand Holdings Inc | HOLD | 0 @ USD 59.69 | USD 0 | The current share valuation price of PBH based on adjusted close was USD 59.69. The average price that PBH shares were previous bought at was USD 76.1371. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in PBH has fallen by USD 8,472 compared to the previous valuation of Prestige Brand Holdings Inc |
| PBH - Stern Groep N.V. | HOLD | 0 @ USD 59.69 | USD 0 | The current share valuation price of PBH based on adjusted close was USD 59.69. The average price that PBH shares were previous bought at was USD 76.1371. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in PBH has fallen by USD 8,472 compared to the previous valuation of Stern Groep N.V. |
| PBH.TO - Premium Brands Holdings Corporation | HOLD | 0 @ CAD 69.3988 | CAD 0 | The current share valuation price of PBH.TO based on adjusted close was CAD 69.3988. The average price that PBH.TO shares were previous bought at was CAD 60.2475. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in PBH.TO has fallen by CAD 31,722 (USD $22,659) compared to the previous valuation of Premium Brands Holdings Corporation |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 9.50002 | USD 0 | |
| PCH - PotlatchDeltic Corp | HOLD | 0 @ USD 38.78 | USD 0 | The current share valuation price of PCH based on adjusted close was USD 38.78. The average price that PCH shares were previous bought at was USD 41.3854. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in PCH has fallen by USD 16,643 compared to the previous valuation of PotlatchDeltic Corp |
| PCOR - Procore Technologies Inc | HOLD | 0 @ USD 75.26 | USD 0 | The current share valuation price of PCOR based on adjusted close was USD 75.26. The average price that PCOR shares were previous bought at was USD 72.2119. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in PCOR has increased by USD 10,180 compared to the previous valuation of Procore Technologies Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PCRX - Pacira BioSciences, Inc. | HOLD | 0 @ USD 24.07 | USD 0 | The current share valuation price of PCRX based on adjusted close was USD 24.07. The average price that PCRX shares were previous bought at was USD 21.862. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in PCRX has increased by USD 12,399 compared to the previous valuation of Pacira BioSciences, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PCT - Polar Capital Technology Trust | HOLD | 0 @ USD 8.33 | USD 0 | The current share valuation price of PCT based on adjusted close was USD 8.33. The average price that PCT shares were previous bought at was USD 10.2691. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in PCT has fallen by USD 1,005 compared to the previous valuation of Polar Capital Technology Trust |
| PCTY - Paylocity Holdng | HOLD | 0 @ USD 145.86 | USD 0 | The current share valuation price of PCTY based on adjusted close was USD 145.86. The average price that PCTY shares were previous bought at was USD 182.762. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in PCTY has fallen by USD 30,827 compared to the previous valuation of Paylocity Holdng |
| PCVX - Vaxcyte Inc | HOLD | 0 @ USD 44.7 | USD 0 | The current share valuation price of PCVX based on adjusted close was USD 44.7. The average price that PCVX shares were previous bought at was USD 69.0801. The current market price is -35.3% lower than average price they were purchased at. The value of the holding in PCVX has fallen by USD 69,765 compared to the previous valuation of Vaxcyte Inc |
| PD - Pagerduty Inc | HOLD | 0 @ USD 11.73 | USD 0 | The current share valuation price of PD based on adjusted close was USD 11.73. The average price that PD shares were previous bought at was USD 19.3222. The current market price is -39.3% lower than average price they were purchased at. The value of the holding in PD has fallen by USD 5,618 compared to the previous valuation of Pagerduty Inc |
| PD.TO - Precision Drilling Corporation | HOLD | 0 @ CAD 63.491 | CAD 0 | The current share valuation price of PD.TO based on adjusted close was CAD 63.491. The average price that PD.TO shares were previous bought at was CAD 53.9337. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in PD.TO has increased by CAD 5,613 (USD $4,009) compared to the previous valuation of Precision Drilling Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PDFS - PDF Solutions Inc | HOLD | 0 @ USD 28.02 | USD 0 | The current share valuation price of PDFS based on adjusted close was USD 28.02. The average price that PDFS shares were previous bought at was USD 25.7065. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in PDFS has increased by USD 31,310 compared to the previous valuation of PDF Solutions Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PDN.AX - | HOLD | 0 @ AUD 5.29421 | AUD 0 | The current share valuation price of PDN.AX based on adjusted close was AUD 5.29421. The average price that PDN.AX shares were previous bought at was AUD 4.78546. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in PDN.AX has increased by AUD 16,382 (USD $10,720) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PDX.ST - | HOLD | 0 @ SEK 18.6425 | SEK 0 | The current share valuation price of PDX.ST based on adjusted close was SEK 18.6425. The average price that PDX.ST shares were previous bought at was SEK 18.0352. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in PDX.ST has fallen by SEK 9,473 (USD $1,002) compared to the previous valuation of |
| PEAB-B.ST - | HOLD | 0 @ SEK 8.35734 | SEK 0 | The current share valuation price of PEAB-B.ST based on adjusted close was SEK 8.35734. The average price that PEAB-B.ST shares were previous bought at was SEK 7.93693. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in PEAB-B.ST has fallen by SEK 4,873 (USD $516) compared to the previous valuation of |
| PEB - Pebble Beach Systems Group PLC | HOLD | 0 @ USD 11.13 | USD 0 | The current share valuation price of PEB based on adjusted close was USD 11.13. The average price that PEB shares were previous bought at was USD 10.6165. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in PEB has fallen by USD 9,856 compared to the previous valuation of Pebble Beach Systems Group PLC |
| PEBO - Peoples Bancorp Inc | HOLD | 0 @ USD 29.8 | USD 0 | The current share valuation price of PEBO based on adjusted close was USD 29.8. The average price that PEBO shares were previous bought at was USD 30.749. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in PEBO has fallen by USD 1,233 compared to the previous valuation of Peoples Bancorp Inc |
| PECO - Phillips Edison & Co Inc | HOLD | 0 @ USD 34.97 | USD 0 | The current share valuation price of PECO based on adjusted close was USD 34.97. The average price that PECO shares were previous bought at was USD 37.2397. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in PECO has fallen by USD 25,954 compared to the previous valuation of Phillips Edison & Co Inc |
| PEGA - Pegasystems Inc | HOLD | 0 @ USD 55.78 | USD 0 | The current share valuation price of PEGA based on adjusted close was USD 55.78. The average price that PEGA shares were previous bought at was USD 56.4186. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in PEGA has increased by USD 64,602 compared to the previous valuation of Pegasystems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PEN - Pennant International Group plc | HOLD | 0 @ USD 287.71 | USD 0 | The current share valuation price of PEN based on adjusted close was USD 287.71. The average price that PEN shares were previous bought at was USD 257.445. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in PEN has fallen by USD 104,311 compared to the previous valuation of Pennant International Group plc |
| PEN - PBF Energy Inc | HOLD | 0 @ USD 287.71 | USD 0 | The current share valuation price of PEN based on adjusted close was USD 287.71. The average price that PEN shares were previous bought at was USD 257.445. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in PEN has fallen by USD 104,311 compared to the previous valuation of PBF Energy Inc |
| PENG - | HOLD | 0 @ USD 20.74 | USD 0 | The current share valuation price of PENG based on adjusted close was USD 20.74. The average price that PENG shares were previous bought at was USD 19.6956. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in PENG has increased by USD 28,990 compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PENN - Penn National Gaming Inc | HOLD | 0 @ USD 14.69 | USD 0 | The current share valuation price of PENN based on adjusted close was USD 14.69. The average price that PENN shares were previous bought at was USD 17.4532. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in PENN has fallen by USD 16,797 compared to the previous valuation of Penn National Gaming Inc |
| PET.TO - Pet Valu Holdings Ltd | HOLD | 0 @ CAD 19.769 | CAD 0 | The current share valuation price of PET.TO based on adjusted close was CAD 19.769. The average price that PET.TO shares were previous bought at was CAD 20.5838. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in PET.TO has fallen by CAD 7,078 (USD $5,056) compared to the previous valuation of Pet Valu Holdings Ltd |
| PETS.L - Pets at Home Group Plc | HOLD | 0 @ GBP 2.84646 | GBP 0 | The current share valuation price of PETS.L based on adjusted close was GBP 2.84646. The average price that PETS.L shares were previous bought at was GBP 3.14788. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in PETS.L has fallen by GBP 22,467 (USD $29,677) compared to the previous valuation of Pets at Home Group Plc |
| PEUG.PA - Peugeot Invest SA | HOLD | 0 @ EUR 83.9149 | EUR 0 | The current share valuation price of PEUG.PA based on adjusted close was EUR 83.9149. The average price that PEUG.PA shares were previous bought at was EUR 81.1767. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in PEUG.PA has fallen by EUR 3,448 (USD $4,002) compared to the previous valuation of Peugeot Invest SA |
| PEY.TO - Peyto Exploration&Development Corp | HOLD | 0 @ CAD 15.7708 | CAD 0 | The current share valuation price of PEY.TO based on adjusted close was CAD 15.7708. The average price that PEY.TO shares were previous bought at was CAD 13.5023. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in PEY.TO has fallen by CAD 25,822 (USD $18,444) compared to the previous valuation of Peyto Exploration&Development Corp |
| PFBC - Preferred Bank | HOLD | 0 @ USD 94.54 | USD 0 | |
| PFD.L - Premier Foods PLC | HOLD | 0 @ GBP 2.3474 | GBP 0 | The current share valuation price of PFD.L based on adjusted close was GBP 2.3474. The average price that PFD.L shares were previous bought at was GBP 2.45932. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in PFD.L has fallen by GBP 14,147 (USD $18,687) compared to the previous valuation of Premier Foods PLC |
| PFGC - Performance Food Group Co | HOLD | 0 @ USD 94.22 | USD 0 | The current share valuation price of PFGC based on adjusted close was USD 94.22. The average price that PFGC shares were previous bought at was USD 89.5777. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in PFGC has fallen by USD 136,295 compared to the previous valuation of Performance Food Group Co |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.47 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.47. The average price that PFS shares were previous bought at was USD 18.76. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 2,136 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PFSI - PennyMac Finl Svcs Inc | HOLD | 0 @ USD 131.82 | USD 0 | The current share valuation price of PFSI based on adjusted close was USD 131.82. The average price that PFSI shares were previous bought at was USD 106.667. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in PFSI has fallen by USD 47,993 compared to the previous valuation of PennyMac Finl Svcs Inc |
| PGC - Peapack-Gladstone Financial | HOLD | 0 @ USD 27.43 | USD 0 | The current share valuation price of PGC based on adjusted close was USD 27.43. The average price that PGC shares were previous bought at was USD 30.668. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in PGC has increased by USD 4,355 compared to the previous valuation of Peapack-Gladstone Financial however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PGEN - Precigen Inc | HOLD | 0 @ USD 3.48 | USD 0 | |
| PGNY - Progyny Inc | HOLD | 0 @ USD 24.95 | USD 0 | The current share valuation price of PGNY based on adjusted close was USD 24.95. The average price that PGNY shares were previous bought at was USD 19.7322. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in PGNY has fallen by USD 17,126 compared to the previous valuation of Progyny Inc |
| PGRE - Paramount Group Inc | HOLD | 0 @ USD 6.58 | USD 0 | The current share valuation price of PGRE based on adjusted close was USD 6.58. The average price that PGRE shares were previous bought at was USD 5.40059. The current market price is 21.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Paramount Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PGY - Pagaya Technologies Ltd. | HOLD | 0 @ USD 23.22 | USD 0 | The current share valuation price of PGY based on adjusted close was USD 23.22. The average price that PGY shares were previous bought at was USD 22.8903. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in PGY has fallen by USD 33,256 compared to the previous valuation of Pagaya Technologies Ltd. |
| PHARM.AS - Pharming Group NV | HOLD | 0 @ EUR 1.59241 | EUR 0 | The current share valuation price of PHARM.AS based on adjusted close was EUR 1.59241. The average price that PHARM.AS shares were previous bought at was EUR 1.0038. The current market price is 58.6% higher than average price they were purchased at. The value of the holding in PHARM.AS has fallen by EUR 5,218 (USD $6,057) compared to the previous valuation of Pharming Group NV |
| PHAT - Phathom Pharmaceuticals Inc | HOLD | 0 @ USD 14.74 | USD 0 | |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.33 | USD 0 | The current share valuation price of PHIN based on adjusted close was USD 54.33. The average price that PHIN shares were previous bought at was USD 49.702. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in PHIN has fallen by USD 4,098 compared to the previous valuation of PHINIA Inc. |
| PHM.MC - Pharma Mar SA | HOLD | 0 @ EUR 84.5534 | EUR 0 | The current share valuation price of PHM.MC based on adjusted close was EUR 84.5534. The average price that PHM.MC shares were previous bought at was EUR 88.177. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in PHM.MC has fallen by EUR 6,122 (USD $7,106) compared to the previous valuation of Pharma Mar SA |
| PHP.L - Primary Health Properties | HOLD | 0 @ GBP 1.28724 | GBP 0 | The current share valuation price of PHP.L based on adjusted close was GBP 1.28724. The average price that PHP.L shares were previous bought at was GBP 1.23992. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in PHP.L has fallen by GBP 398 (USD $526) compared to the previous valuation of Primary Health Properties |
| PHR - Phreesia Inc | HOLD | 0 @ USD 20.15 | USD 0 | The current share valuation price of PHR based on adjusted close was USD 20.15. The average price that PHR shares were previous bought at was USD 22.5978. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in PHR has increased by USD 6,379 compared to the previous valuation of Phreesia Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PI - Impinj Inc | HOLD | 0 @ USD 168.05 | USD 0 | The current share valuation price of PI based on adjusted close was USD 168.05. The average price that PI shares were previous bought at was USD 149.746. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in PI has increased by USD 115,096 compared to the previous valuation of Impinj Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PIA.MI - Piaggio & C SpA | HOLD | 0 @ EUR 2.14372 | EUR 0 | The current share valuation price of PIA.MI based on adjusted close was EUR 2.14372. The average price that PIA.MI shares were previous bought at was EUR 2.14032. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in PIA.MI has fallen by EUR 2,549 (USD $2,959) compared to the previous valuation of Piaggio & C SpA |
| PII - Polaris Industries Inc | HOLD | 0 @ USD 66.21 | USD 0 | The current share valuation price of PII based on adjusted close was USD 66.21. The average price that PII shares were previous bought at was USD 55.5945. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in PII has increased by USD 57,287 compared to the previous valuation of Polaris Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PIPR - Piper Sandler Companies | HOLD | 0 @ USD 324 | USD 0 | The current share valuation price of PIPR based on adjusted close was USD 324. The average price that PIPR shares were previous bought at was USD 303.294. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in PIPR has fallen by USD 65,332 compared to the previous valuation of Piper Sandler Companies |
| PIRC.MI - Pirelli & C SpA | HOLD | 0 @ EUR 6.96622 | EUR 0 | The current share valuation price of PIRC.MI based on adjusted close was EUR 6.96622. The average price that PIRC.MI shares were previous bought at was EUR 6.05403. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in PIRC.MI has fallen by EUR 6,305 (USD $7,319) compared to the previous valuation of Pirelli & C SpA |
| PJT - PJT Partners Inc | HOLD | 0 @ USD 165.53 | USD 0 | The current share valuation price of PJT based on adjusted close was USD 165.53. The average price that PJT shares were previous bought at was USD 161.889. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in PJT has fallen by USD 15,746 compared to the previous valuation of PJT Partners Inc |
| PK - Park Hotels & Resorts Inc | HOLD | 0 @ USD 10.57 | USD 0 | The current share valuation price of PK based on adjusted close was USD 10.57. The average price that PK shares were previous bought at was USD 12.1961. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in PK has fallen by USD 8,495 compared to the previous valuation of Park Hotels & Resorts Inc |
| PL - Planet Labs PBC | HOLD | 0 @ USD 11.77 | USD 0 | The current share valuation price of PL based on adjusted close was USD 11.77. The average price that PL shares were previous bought at was USD 5.819. The current market price is 102.3% higher than average price they were purchased at. The value of the holding in PL has increased by USD 13,535 compared to the previous valuation of Planet Labs PBC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PLAB - Photronics Inc | HOLD | 0 @ USD 23.49 | USD 0 | The current share valuation price of PLAB based on adjusted close was USD 23.49. The average price that PLAB shares were previous bought at was USD 22.1434. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in PLAB has increased by USD 58,538 compared to the previous valuation of Photronics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | HOLD | 0 @ USD 17.53 | USD 0 | The current share valuation price of PLAY based on adjusted close was USD 17.53. The average price that PLAY shares were previous bought at was USD 26.0522. The current market price is -32.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of iShares Digital Entertainment and Education UCITS ETF USD (Acc) however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PLMR - Palomar Holdings Inc | HOLD | 0 @ USD 122.07 | USD 0 | The current share valuation price of PLMR based on adjusted close was USD 122.07. The average price that PLMR shares were previous bought at was USD 124. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in PLMR has fallen by USD 6,529 compared to the previous valuation of Palomar Holdings Inc |
| PLNT - Planet Fitness Inc | HOLD | 0 @ USD 108.78 | USD 0 | The current share valuation price of PLNT based on adjusted close was USD 108.78. The average price that PLNT shares were previous bought at was USD 100.145. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in PLNT has fallen by USD 13,376 compared to the previous valuation of Planet Fitness Inc |
| PLNW.PA - Planisware SA | HOLD | 0 @ EUR 23.9674 | EUR 0 | The current share valuation price of PLNW.PA based on adjusted close was EUR 23.9674. The average price that PLNW.PA shares were previous bought at was EUR 24.3955. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in PLNW.PA has fallen by EUR 8,208 (USD $9,528) compared to the previous valuation of Planisware SA |
| PLOW - Douglas Dynamics Inc | HOLD | 0 @ USD 31.82 | USD 0 | The current share valuation price of PLOW based on adjusted close was USD 31.82. The average price that PLOW shares were previous bought at was USD 26.8724. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in PLOW has fallen by USD 2,748 compared to the previous valuation of Douglas Dynamics Inc |
| PLUG - Plug Power Inc | HOLD | 0 @ USD 2.11 | USD 0 | The current share valuation price of PLUG based on adjusted close was USD 2.11. The average price that PLUG shares were previous bought at was USD 1.89357. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in PLUG has increased by USD 150,273 compared to the previous valuation of Plug Power Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PLUS - Plus500 Ltd | HOLD | 0 @ USD 86.585 | USD 0 | The current share valuation price of PLUS based on adjusted close was USD 86.585. The average price that PLUS shares were previous bought at was USD 35.6456. The current market price is 142.9% higher than average price they were purchased at. The value of the holding in PLUS has fallen by USD 23,645 compared to the previous valuation of Plus500 Ltd |
| PLUS.L - Plus500 Ltd | HOLD | 0 @ GBP 44.4396 | GBP 0 | The current share valuation price of PLUS.L based on adjusted close was GBP 44.4396. The average price that PLUS.L shares were previous bought at was GBP 38.7371. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in PLUS.L has fallen by GBP 20,422 (USD $26,976) compared to the previous valuation of Plus500 Ltd |
| PLX.PA - Pluxee NV | HOLD | 0 @ EUR 15.3554 | EUR 0 | The current share valuation price of PLX.PA based on adjusted close was EUR 15.3554. The average price that PLX.PA shares were previous bought at was EUR 19.8258. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in PLX.PA has fallen by EUR 32,801 (USD $38,074) compared to the previous valuation of Pluxee NV |
| PLXS - Plexus Corp | HOLD | 0 @ USD 145.41 | USD 0 | The current share valuation price of PLXS based on adjusted close was USD 145.41. The average price that PLXS shares were previous bought at was USD 144.614. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in PLXS has increased by USD 61,960 compared to the previous valuation of Plexus Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PLYM - Plymouth Industrial REIT Inc | HOLD | 0 @ USD 21.94 | USD 0 | The current share valuation price of PLYM based on adjusted close was USD 21.94. The average price that PLYM shares were previous bought at was USD 22.1227. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in PLYM has fallen by USD 956 compared to the previous valuation of Plymouth Industrial REIT Inc |
| PMT - PennyMac Mortgage Investment Trust | HOLD | 0 @ USD 12.81 | USD 0 | The current share valuation price of PMT based on adjusted close was USD 12.81. The average price that PMT shares were previous bought at was USD 13.0171. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in PMT has fallen by USD 5,944 compared to the previous valuation of PennyMac Mortgage Investment Trust |
| PMV.AX - | HOLD | 0 @ AUD 11.7182 | AUD 0 | The current share valuation price of PMV.AX based on adjusted close was AUD 11.7182. The average price that PMV.AX shares were previous bought at was AUD 14.7098. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in PMV.AX has fallen by AUD 3,773 (USD $2,469) compared to the previous valuation of |
| PNDX-B-ST - | HOLD | 0 @ SEK 19.8076 | SEK 0 | The current share valuation price of PNDX-B-ST based on adjusted close was SEK 19.8076. The average price that PNDX-B-ST shares were previous bought at was SEK 18.1355. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in PNDX-B-ST has fallen by SEK 25,635 (USD $2,712) compared to the previous valuation of |
| PNE3.DE - PNE AG | HOLD | 0 @ EUR 11.9083 | EUR 0 | The current share valuation price of PNE3.DE based on adjusted close was EUR 11.9083. The average price that PNE3.DE shares were previous bought at was EUR 13.9526. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in PNE3.DE has fallen by EUR 632 (USD $734) compared to the previous valuation of PNE AG |
| PNFP - Pinnacle Financial Partners Inc | HOLD | 0 @ USD 92.77 | USD 0 | The current share valuation price of PNFP based on adjusted close was USD 92.77. The average price that PNFP shares were previous bought at was USD 106.672. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in PNFP has fallen by USD 27,881 compared to the previous valuation of Pinnacle Financial Partners Inc |
| PNI.AX - | HOLD | 0 @ AUD 11.0679 | AUD 0 | The current share valuation price of PNI.AX based on adjusted close was AUD 11.0679. The average price that PNI.AX shares were previous bought at was AUD 12.4624. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in PNI.AX has fallen by AUD 44,767 (USD $29,296) compared to the previous valuation of |
| PNL.AS - PostNL NV | HOLD | 0 @ EUR 1.1827 | EUR 0 | The current share valuation price of PNL.AS based on adjusted close was EUR 1.1827. The average price that PNL.AS shares were previous bought at was EUR 1.09368. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in PNL.AS has fallen by EUR 3,525 (USD $4,092) compared to the previous valuation of PostNL NV |
| PNN.L - Pennon Group | HOLD | 0 @ GBP 7.18216 | GBP 0 | The current share valuation price of PNN.L based on adjusted close was GBP 7.18216. The average price that PNN.L shares were previous bought at was GBP 6.11884. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in PNN.L has fallen by GBP 29,434 (USD $38,880) compared to the previous valuation of Pennon Group |
| PNTG - Pennant Group Inc | HOLD | 0 @ USD 29.27 | USD 0 | The current share valuation price of PNTG based on adjusted close was USD 29.27. The average price that PNTG shares were previous bought at was USD 28.2065. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in PNTG has increased by USD 22,864 compared to the previous valuation of Pennant Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PNV.AX - | HOLD | 0 @ AUD 0.775084 | AUD 0 | The current share valuation price of PNV.AX based on adjusted close was AUD 0.775084. The average price that PNV.AX shares were previous bought at was AUD 0.9239. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in PNV.AX has fallen by AUD 740 (USD $484) compared to the previous valuation of |
| PNW - Pinnacle West Capital Corp | HOLD | 0 @ USD 88.54 | USD 0 | The current share valuation price of PNW based on adjusted close was USD 88.54. The average price that PNW shares were previous bought at was USD 90.697. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in PNW has fallen by USD 65,520 compared to the previous valuation of Pinnacle West Capital Corp |
| POOL - Pool Corporation | HOLD | 0 @ USD 244.73 | USD 0 | |
| POR - Portland General Electric Co | HOLD | 0 @ USD 49.5 | USD 0 | The current share valuation price of POR based on adjusted close was USD 49.5. The average price that POR shares were previous bought at was USD 45.2648. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in POR has fallen by USD 76,055 compared to the previous valuation of Portland General Electric Co |
| POS.VI - Porr Ag | HOLD | 0 @ EUR 36.8506 | EUR 0 | The current share valuation price of POS.VI based on adjusted close was EUR 36.8506. The average price that POS.VI shares were previous bought at was EUR 27.6302. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in POS.VI has increased by EUR 3,429 (USD $3,980) compared to the previous valuation of Porr Ag however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| POST - Post Holdings Inc | HOLD | 0 @ USD 98.54 | USD 0 | The current share valuation price of POST based on adjusted close was USD 98.54. The average price that POST shares were previous bought at was USD 113.049. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in POST has fallen by USD 48,842 compared to the previous valuation of Post Holdings Inc |
| POST.VI - Oesterreichische Post AG | HOLD | 0 @ EUR 35.748 | EUR 0 | The current share valuation price of POST.VI based on adjusted close was EUR 35.748. The average price that POST.VI shares were previous bought at was EUR 33.5721. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in POST.VI has increased by EUR 2,810 (USD $3,262) compared to the previous valuation of Oesterreichische Post AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| POU.TO - Paramount Resources Ltd. | HOLD | 0 @ CAD 17.7806 | CAD 0 | The current share valuation price of POU.TO based on adjusted close was CAD 17.7806. The average price that POU.TO shares were previous bought at was CAD 16.5362. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in POU.TO has increased by CAD 20,936 (USD $14,954) compared to the previous valuation of Paramount Resources Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| POWI - Power Integrations Inc | HOLD | 0 @ USD 34.56 | USD 0 | The current share valuation price of POWI based on adjusted close was USD 34.56. The average price that POWI shares were previous bought at was USD 51.48. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in POWI has increased by USD 37,244 compared to the previous valuation of Power Integrations Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| POWL - Powell Industries Inc | HOLD | 0 @ USD 322.5 | USD 0 | The current share valuation price of POWL based on adjusted close was USD 322.5. The average price that POWL shares were previous bought at was USD 250.885. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in POWL has increased by USD 21,967 compared to the previous valuation of Powell Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PPC - Pilgrims Pride Corp | HOLD | 0 @ USD 38.9 | USD 0 | The current share valuation price of PPC based on adjusted close was USD 38.9. The average price that PPC shares were previous bought at was USD 46.836. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in PPC has fallen by USD 1,000 compared to the previous valuation of Pilgrims Pride Corp |
| PPGN.SW - | HOLD | 0 @ CHF 30.7004 | CHF 0 | The current share valuation price of PPGN.SW based on adjusted close was CHF 30.7004. The average price that PPGN.SW shares were previous bought at was CHF 27.2853. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in PPGN.SW has fallen by CHF 7,922 (USD $9,846) compared to the previous valuation of |
| PPT.AX - | HOLD | 0 @ AUD 12.3159 | AUD 0 | The current share valuation price of PPT.AX based on adjusted close was AUD 12.3159. The average price that PPT.AX shares were previous bought at was AUD 12.4257. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in PPT.AX has fallen by AUD 2,397 (USD $1,569) compared to the previous valuation of |
| PR - Permian Resources Corporation | HOLD | 0 @ USD 14.29 | USD 0 | The current share valuation price of PR based on adjusted close was USD 14.29. The average price that PR shares were previous bought at was USD 14.3865. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in PR has fallen by USD 152,029 compared to the previous valuation of Permian Resources Corporation |
| PRA - ProAssurance Corporation | HOLD | 0 @ USD 23.93 | USD 0 | The current share valuation price of PRA based on adjusted close was USD 23.93. The average price that PRA shares were previous bought at was USD 23.3969. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in PRA has fallen by USD 1,092 compared to the previous valuation of ProAssurance Corporation |
| PRAA - PRA Group Inc | HOLD | 0 @ USD 16.57 | USD 0 | The current share valuation price of PRAA based on adjusted close was USD 16.57. The average price that PRAA shares were previous bought at was USD 18.6674. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in PRAA has increased by USD 9,268 compared to the previous valuation of PRA Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRAX - Praxis Precision Medicines Inc | HOLD | 0 @ USD 179.115 | USD 0 | The current share valuation price of PRAX based on adjusted close was USD 179.115. The average price that PRAX shares were previous bought at was USD 70.9604. The current market price is 152.4% higher than average price they were purchased at. The value of the holding in PRAX has fallen by USD 90,964 compared to the previous valuation of Praxis Precision Medicines Inc |
| PRCT - Procept Biorobotics Corp | HOLD | 0 @ USD 29.53 | USD 0 | The current share valuation price of PRCT based on adjusted close was USD 29.53. The average price that PRCT shares were previous bought at was USD 60.524. The current market price is -51.2% lower than average price they were purchased at. The value of the holding in PRCT has fallen by USD 35,966 compared to the previous valuation of Procept Biorobotics Corp |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 28.6 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 28.6. The average price that PRDO shares were previous bought at was USD 35.2711. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in PRDO has increased by USD 35,516 compared to the previous valuation of Perdoceo Education Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRG - PROG Holdings Inc | HOLD | 0 @ USD 29.81 | USD 0 | The current share valuation price of PRG based on adjusted close was USD 29.81. The average price that PRG shares were previous bought at was USD 35.5245. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in PRG has increased by USD 27,309 compared to the previous valuation of PROG Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRG - The Procter & Gamble Company | HOLD | 0 @ USD 29.81 | USD 0 | The current share valuation price of PRG based on adjusted close was USD 29.81. The average price that PRG shares were previous bought at was USD 35.5245. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in PRG has increased by USD 27,309 compared to the previous valuation of The Procter & Gamble Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRGO - Perrigo Company PLC | HOLD | 0 @ USD 13.61 | USD 0 | The current share valuation price of PRGO based on adjusted close was USD 13.61. The average price that PRGO shares were previous bought at was USD 23.5897. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in PRGO has fallen by USD 24,902 compared to the previous valuation of Perrigo Company PLC |
| PRGS - Progress Software Corporation | HOLD | 0 @ USD 42.79 | USD 0 | The current share valuation price of PRGS based on adjusted close was USD 42.79. The average price that PRGS shares were previous bought at was USD 56.1866. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in PRGS has increased by USD 28,828 compared to the previous valuation of Progress Software Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRI - Primerica Inc | HOLD | 0 @ USD 252.95 | USD 0 | The current share valuation price of PRI based on adjusted close was USD 252.95. The average price that PRI shares were previous bought at was USD 272.192. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in PRI has fallen by USD 88,964 compared to the previous valuation of Primerica Inc |
| PRIM - Primorus Investments plc | HOLD | 0 @ USD 124.72 | USD 0 | The current share valuation price of PRIM based on adjusted close was USD 124.72. The average price that PRIM shares were previous bought at was USD 87.7982. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in PRIM has increased by USD 50,717 compared to the previous valuation of Primorus Investments plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRK - Park National Corporation | HOLD | 0 @ USD 154.79 | USD 0 | The current share valuation price of PRK based on adjusted close was USD 154.79. The average price that PRK shares were previous bought at was USD 168.657. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in PRK has increased by USD 5,932 compared to the previous valuation of Park National Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRK - ProAssurance Corporation | HOLD | 0 @ USD 154.79 | USD 0 | The current share valuation price of PRK based on adjusted close was USD 154.79. The average price that PRK shares were previous bought at was USD 168.657. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in PRK has increased by USD 5,932 compared to the previous valuation of ProAssurance Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRKS - United Parks & Resorts Inc | HOLD | 0 @ USD 35.43 | USD 0 | The current share valuation price of PRKS based on adjusted close was USD 35.43. The average price that PRKS shares were previous bought at was USD 48.8239. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in PRKS has increased by USD 1,725 compared to the previous valuation of United Parks & Resorts Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRLB - Proto Labs Inc | HOLD | 0 @ USD 50.14 | USD 0 | The current share valuation price of PRLB based on adjusted close was USD 50.14. The average price that PRLB shares were previous bought at was USD 41.6701. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in PRLB has increased by USD 2,697 compared to the previous valuation of Proto Labs Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRN.AX - | HOLD | 0 @ AUD 1.90487 | AUD 0 | The current share valuation price of PRN.AX based on adjusted close was AUD 1.90487. The average price that PRN.AX shares were previous bought at was AUD 1.14364. The current market price is 66.6% higher than average price they were purchased at. The value of the holding in PRN.AX has increased by AUD 11,716 (USD $7,667) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRO - PROS Holdings Inc | HOLD | 0 @ USD 23.23 | USD 0 | The current share valuation price of PRO based on adjusted close was USD 23.23. The average price that PRO shares were previous bought at was USD 21.4764. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in PRO has increased by USD 309 compared to the previous valuation of PROS Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PROT.OL - | HOLD | 0 @ NOK 50.2505 | NOK 0 | The current share valuation price of PROT.OL based on adjusted close was NOK 50.2505. The average price that PROT.OL shares were previous bought at was NOK 36.0915. The current market price is 39.2% higher than average price they were purchased at. The value of the holding in PROT.OL has increased by NOK 40,472 (USD $3,996) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PROX.BR - Proximus SADP | HOLD | 0 @ EUR 8.61783 | EUR 0 | The current share valuation price of PROX.BR based on adjusted close was EUR 8.61783. The average price that PROX.BR shares were previous bought at was EUR 7.71591. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in PROX.BR has fallen by EUR 12,144 (USD $14,096) compared to the previous valuation of Proximus SADP |
| PRSR.L - PRS Reit PLC | HOLD | 0 @ GBP 1.50772 | GBP 0 | The current share valuation price of PRSR.L based on adjusted close was GBP 1.50772. The average price that PRSR.L shares were previous bought at was GBP 1.45359. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in PRSR.L has fallen by GBP 4,571 (USD $6,038) compared to the previous valuation of PRS Reit PLC |
| PRU.AX - | HOLD | 0 @ AUD 3.75718 | AUD 0 | The current share valuation price of PRU.AX based on adjusted close was AUD 3.75718. The average price that PRU.AX shares were previous bought at was AUD 2.46534. The current market price is 52.4% higher than average price they were purchased at. The value of the holding in PRU.AX has increased by AUD 67,041 (USD $43,872) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRVA - Privia Health Group Inc | HOLD | 0 @ USD 24 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 24. The average price that PRVA shares were previous bought at was USD 22.2139. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PRVA has fallen by USD 7,401 compared to the previous valuation of Privia Health Group Inc |
| PRVA - Provident Financial plc | HOLD | 0 @ USD 24 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 24. The average price that PRVA shares were previous bought at was USD 22.2139. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PRVA has fallen by USD 7,401 compared to the previous valuation of Provident Financial plc |
| PSG.MC - Prosegur Cia de Seguridad SA | HOLD | 0 @ EUR 3.0409 | EUR 0 | The current share valuation price of PSG.MC based on adjusted close was EUR 3.0409. The average price that PSG.MC shares were previous bought at was EUR 2.65844. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in PSG.MC has fallen by EUR 23,874 (USD $27,712) compared to the previous valuation of Prosegur Cia de Seguridad SA |
| PSK.TO - PrairieSky Royalty Ltd | HOLD | 0 @ CAD 19.0251 | CAD 0 | The current share valuation price of PSK.TO based on adjusted close was CAD 19.0251. The average price that PSK.TO shares were previous bought at was CAD 18.5732. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in PSK.TO has fallen by CAD 53,934 (USD $38,524) compared to the previous valuation of PrairieSky Royalty Ltd |
| PSM.DE - ProSiebenSat.1 Media SE | HOLD | 0 @ EUR 5.55255 | EUR 0 | The current share valuation price of PSM.DE based on adjusted close was EUR 5.55255. The average price that PSM.DE shares were previous bought at was EUR 6.32736. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in PSM.DE has increased by EUR 1,790 (USD $2,078) compared to the previous valuation of ProSiebenSat.1 Media SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PSMT - PriceSmart Inc | HOLD | 0 @ USD 125.29 | USD 0 | The current share valuation price of PSMT based on adjusted close was USD 125.29. The average price that PSMT shares were previous bought at was USD 100.652. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in PSMT has increased by USD 45,443 compared to the previous valuation of PriceSmart Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PSN - Persimmon PLC | HOLD | 0 @ USD 82.88 | USD 0 | The current share valuation price of PSN based on adjusted close was USD 82.88. The average price that PSN shares were previous bought at was USD 83.4991. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in PSN has increased by USD 8,440 compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PSN.L - Persimmon PLC | HOLD | 0 @ GBP 17.6914 | GBP 0 | The current share valuation price of PSN.L based on adjusted close was GBP 17.6914. The average price that PSN.L shares were previous bought at was GBP 16.3739. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PSN.L has increased by GBP 14,748 (USD $19,481) compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PSPN.SW - | HOLD | 0 @ CHF 176.496 | CHF 0 | The current share valuation price of PSPN.SW based on adjusted close was CHF 176.496. The average price that PSPN.SW shares were previous bought at was CHF 166.596. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in PSPN.SW has increased by CHF 33,888 (USD $42,118) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PTCT - PTC Therapeutics Inc | HOLD | 0 @ USD 78.495 | USD 0 | The current share valuation price of PTCT based on adjusted close was USD 78.495. The average price that PTCT shares were previous bought at was USD 53.1634. The current market price is 47.6% higher than average price they were purchased at. The value of the holding in PTCT has fallen by USD 39,129 compared to the previous valuation of PTC Therapeutics Inc |
| PTEC.L - Playtech Plc | HOLD | 0 @ GBP 3.76931 | GBP 0 | The current share valuation price of PTEC.L based on adjusted close was GBP 3.76931. The average price that PTEC.L shares were previous bought at was GBP 6.42468. The current market price is -41.3% lower than average price they were purchased at. The value of the holding in PTEC.L has increased by GBP 13,717 (USD $18,119) compared to the previous valuation of Playtech Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PTEN - Patterson-UTI Energy Inc | HOLD | 0 @ USD 5.95 | USD 0 | The current share valuation price of PTEN based on adjusted close was USD 5.95. The average price that PTEN shares were previous bought at was USD 6.78449. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in PTEN has increased by USD 23,453 compared to the previous valuation of Patterson-UTI Energy Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PTGX - Protagonist Therapeutics Inc | HOLD | 0 @ USD 84.65 | USD 0 | The current share valuation price of PTGX based on adjusted close was USD 84.65. The average price that PTGX shares were previous bought at was USD 53.773. The current market price is 57.4% higher than average price they were purchased at. The value of the holding in PTGX has fallen by USD 39,698 compared to the previous valuation of Protagonist Therapeutics Inc |
| PTNR.TA - | HOLD | 0 @ ILS 12.2675 | ILS 0 | The current share valuation price of PTNR.TA based on adjusted close was ILS 12.2675. The average price that PTNR.TA shares were previous bought at was ILS 7.75245. The current market price is 58.2% higher than average price they were purchased at. The value of the holding in PTNR.TA has increased by ILS 50,014 (USD $15,355) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PTON - Peloton Interactive Inc | HOLD | 0 @ USD 6.45 | USD 0 | The current share valuation price of PTON based on adjusted close was USD 6.45. The average price that PTON shares were previous bought at was USD 7.22703. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in PTON has fallen by USD 61,689 compared to the previous valuation of Peloton Interactive Inc |
| PUM.DE - Puma SE | HOLD | 0 @ EUR 23.4916 | EUR 0 | The current share valuation price of PUM.DE based on adjusted close was EUR 23.4916. The average price that PUM.DE shares were previous bought at was EUR 23.1731. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in PUM.DE has fallen by EUR 51,144 (USD $59,366) compared to the previous valuation of Puma SE |
| PUMP - ProPetro Holding Corp | HOLD | 0 @ USD 9.76 | USD 0 | The current share valuation price of PUMP based on adjusted close was USD 9.76. The average price that PUMP shares were previous bought at was USD 7.6322. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in PUMP has increased by USD 756 compared to the previous valuation of ProPetro Holding Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PUUILO.HE - | HOLD | 0 @ EUR 16.8875 | EUR 0 | |
| PVH - PVH Corp | HOLD | 0 @ USD 84.74 | USD 0 | The current share valuation price of PVH based on adjusted close was USD 84.74. The average price that PVH shares were previous bought at was USD 85.4407. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in PVH has fallen by USD 18,747 compared to the previous valuation of PVH Corp |
| PWP - Perella Weinberg Partners | HOLD | 0 @ USD 17.62 | USD 0 | The current share valuation price of PWP based on adjusted close was USD 17.62. The average price that PWP shares were previous bought at was USD 20.8503. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in PWP has fallen by USD 11,357 compared to the previous valuation of Perella Weinberg Partners |
| PXA.AX - | HOLD | 0 @ AUD 9.48491 | AUD 0 | The current share valuation price of PXA.AX based on adjusted close was AUD 9.48491. The average price that PXA.AX shares were previous bought at was AUD 8.63957. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in PXA.AX has increased by AUD 13,019 (USD $8,520) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PXT.TO - Parex Resources Inc | HOLD | 0 @ CAD 13.3462 | CAD 0 | The current share valuation price of PXT.TO based on adjusted close was CAD 13.3462. The average price that PXT.TO shares were previous bought at was CAD 10.8932. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in PXT.TO has fallen by CAD 713 (USD $509) compared to the previous valuation of Parex Resources Inc |
| PZZA - Papa John's International Inc | HOLD | 0 @ USD 42.14 | USD 0 | The current share valuation price of PZZA based on adjusted close was USD 42.14. The average price that PZZA shares were previous bought at was USD 44.6478. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in PZZA has increased by USD 12,346 compared to the previous valuation of Papa John's International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QBR-B.TO - Quebecor Inc | HOLD | 0 @ CAD 37.1276 | CAD 0 | The current share valuation price of QBR-B.TO based on adjusted close was CAD 37.1276. The average price that QBR-B.TO shares were previous bought at was CAD 36.139. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in QBR-B.TO has fallen by CAD 23,813 (USD $17,009) compared to the previous valuation of Quebecor Inc |
| QCRH - QCR Holdings Inc | HOLD | 0 @ USD 83.61 | USD 0 | The current share valuation price of QCRH based on adjusted close was USD 83.61. The average price that QCRH shares were previous bought at was USD 79.3648. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in QCRH has increased by USD 8,544 compared to the previous valuation of QCR Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QDEL - Quidel Corporation | HOLD | 0 @ USD 26.53 | USD 0 | The current share valuation price of QDEL based on adjusted close was USD 26.53. The average price that QDEL shares were previous bought at was USD 34.1502. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in QDEL has increased by USD 2,547 compared to the previous valuation of Quidel Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QDT.PA - Quadient SA | HOLD | 0 @ EUR 16.458 | EUR 0 | The current share valuation price of QDT.PA based on adjusted close was EUR 16.458. The average price that QDT.PA shares were previous bought at was EUR 16.6033. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in QDT.PA has fallen by EUR 2,002 (USD $2,324) compared to the previous valuation of Quadient SA |
| QLT.L - Quilter PLC | HOLD | 0 @ GBP 2.45567 | GBP 0 | The current share valuation price of QLT.L based on adjusted close was GBP 2.45567. The average price that QLT.L shares were previous bought at was GBP 2.06593. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in QLT.L has fallen by GBP 6,084 (USD $8,037) compared to the previous valuation of Quilter PLC |
| QLYS - Qualys Inc | HOLD | 0 @ USD 145.81 | USD 0 | The current share valuation price of QLYS based on adjusted close was USD 145.81. The average price that QLYS shares were previous bought at was USD 140.679. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in QLYS has increased by USD 67,180 compared to the previous valuation of Qualys Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QNST - QuinStreet Inc | HOLD | 0 @ USD 13.81 | USD 0 | The current share valuation price of QNST based on adjusted close was USD 13.81. The average price that QNST shares were previous bought at was USD 17.8456. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in QNST has fallen by USD 7,082 compared to the previous valuation of QuinStreet Inc |
| QQ.L - Qinetiq Group PLC | HOLD | 0 @ GBP 5.38662 | GBP 0 | The current share valuation price of QQ.L based on adjusted close was GBP 5.38662. The average price that QQ.L shares were previous bought at was GBP 5.754. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in QQ.L has fallen by GBP 3,413 (USD $4,508) compared to the previous valuation of Qinetiq Group PLC |
| QRVO - Qorvo Inc | HOLD | 0 @ USD 88.25 | USD 0 | The current share valuation price of QRVO based on adjusted close was USD 88.25. The average price that QRVO shares were previous bought at was USD 77.6108. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in QRVO has increased by USD 163,860 compared to the previous valuation of Qorvo Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QS - Quantumscape Corp | HOLD | 0 @ USD 12.17 | USD 0 | The current share valuation price of QS based on adjusted close was USD 12.17. The average price that QS shares were previous bought at was USD 7.13057. The current market price is 70.7% higher than average price they were purchased at. The value of the holding in QS has increased by USD 141,144 compared to the previous valuation of Quantumscape Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| QTCOM.HE - QT Group Oyj | HOLD | 0 @ EUR 36.5141 | EUR 0 | The current share valuation price of QTCOM.HE based on adjusted close was EUR 36.5141. The average price that QTCOM.HE shares were previous bought at was EUR 62.0185. The current market price is -41.1% lower than average price they were purchased at. The value of the holding in QTCOM.HE has fallen by EUR 13,305 (USD $15,444) compared to the previous valuation of QT Group Oyj |
| QTWO - Q2 Holdings | HOLD | 0 @ USD 71.01 | USD 0 | The current share valuation price of QTWO based on adjusted close was USD 71.01. The average price that QTWO shares were previous bought at was USD 88.3171. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in QTWO has fallen by USD 53,368 compared to the previous valuation of Q2 Holdings |
| QUB.AX - | HOLD | 0 @ AUD 3.08719 | AUD 0 | The current share valuation price of QUB.AX based on adjusted close was AUD 3.08719. The average price that QUB.AX shares were previous bought at was AUD 2.63911. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in QUB.AX has fallen by AUD 51,327 (USD $33,588) compared to the previous valuation of |
| QURE - Uniqure NV | HOLD | 0 @ USD 25.32 | USD 0 | The current share valuation price of QURE based on adjusted close was USD 25.32. The average price that QURE shares were previous bought at was USD 51.1527. The current market price is -50.5% lower than average price they were purchased at. The value of the holding in QURE has fallen by USD 36,439 compared to the previous valuation of Uniqure NV |
| R - Ryder System Inc | HOLD | 0 @ USD 171.97 | USD 0 | The current share valuation price of R based on adjusted close was USD 171.97. The average price that R shares were previous bought at was USD 160.37. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in R has fallen by USD 4,684 compared to the previous valuation of Ryder System Inc |
| R3NK.DE - RENK Group AG | HOLD | 0 @ EUR 56.8312 | EUR 0 | The current share valuation price of R3NK.DE based on adjusted close was EUR 56.8312. The average price that R3NK.DE shares were previous bought at was EUR 64.9032. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in R3NK.DE has increased by EUR 58,529 (USD $67,938) compared to the previous valuation of RENK Group AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RAMP - Liveramp Holdings Inc | HOLD | 0 @ USD 28.96 | USD 0 | The current share valuation price of RAMP based on adjusted close was USD 28.96. The average price that RAMP shares were previous bought at was USD 29.2883. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in RAMP has increased by USD 13,157 compared to the previous valuation of Liveramp Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RARE - Ultragenyx | HOLD | 0 @ USD 33.47 | USD 0 | The current share valuation price of RARE based on adjusted close was USD 33.47. The average price that RARE shares were previous bought at was USD 39.2382. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in RARE has increased by USD 5,899 compared to the previous valuation of Ultragenyx however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RARE - WISETFWTMRARETFP | HOLD | 0 @ USD 33.47 | USD 0 | The current share valuation price of RARE based on adjusted close was USD 33.47. The average price that RARE shares were previous bought at was USD 39.2382. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in RARE has increased by USD 5,899 compared to the previous valuation of WISETFWTMRARETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RAT.L - Rathbone Brothers PLC | HOLD | 0 @ GBP 23.9493 | GBP 0 | The current share valuation price of RAT.L based on adjusted close was GBP 23.9493. The average price that RAT.L shares were previous bought at was GBP 22.1737. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in RAT.L has fallen by GBP 8,811 (USD $11,639) compared to the previous valuation of Rathbone Brothers PLC |
| RATO-B.ST - | HOLD | 0 @ SEK 3.85985 | SEK 0 | The current share valuation price of RATO-B.ST based on adjusted close was SEK 3.85985. The average price that RATO-B.ST shares were previous bought at was SEK 3.65318. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in RATO-B.ST has fallen by SEK 7,018 (USD $743) compared to the previous valuation of |
| RBC - RBC Bearings Incorporated | HOLD | 0 @ USD 440.04 | USD 0 | The current share valuation price of RBC based on adjusted close was USD 440.04. The average price that RBC shares were previous bought at was USD 358.758. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in RBC has fallen by USD 37,840 compared to the previous valuation of RBC Bearings Incorporated |
| RBCAA - Republic Bancorp Inc | HOLD | 0 @ USD 68.21 | USD 0 | The current share valuation price of RBCAA based on adjusted close was USD 68.21. The average price that RBCAA shares were previous bought at was USD 70.7956. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in RBCAA has fallen by USD 6,822 compared to the previous valuation of Republic Bancorp Inc |
| RBREW.CO - | HOLD | 0 @ DKK 87.2592 | DKK 0 | The current share valuation price of RBREW.CO based on adjusted close was DKK 87.2592. The average price that RBREW.CO shares were previous bought at was DKK 79.5781. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in RBREW.CO has fallen by DKK 49,082 (USD $7,629) compared to the previous valuation of |
| RBRK - Rubrik, Inc. | HOLD | 0 @ USD 69.4 | USD 0 | The current share valuation price of RBRK based on adjusted close was USD 69.4. The average price that RBRK shares were previous bought at was USD 71.4055. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in RBRK has increased by USD 84,108 compared to the previous valuation of Rubrik, Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RC - Ready Capital Corp | HOLD | 0 @ USD 2.56 | USD 0 | The current share valuation price of RC based on adjusted close was USD 2.56. The average price that RC shares were previous bought at was USD 5.11171. The current market price is -49.9% lower than average price they were purchased at. The value of the holding in RC has increased by USD 4,753 compared to the previous valuation of Ready Capital Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RCH.TO - Richelieu Hardware Ltd. | HOLD | 0 @ CAD 27.7796 | CAD 0 | The current share valuation price of RCH.TO based on adjusted close was CAD 27.7796. The average price that RCH.TO shares were previous bought at was CAD 25.9433. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in RCH.TO has increased by CAD 4,013 (USD $2,866) compared to the previous valuation of Richelieu Hardware Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RCO.PA - Remy Cointreau SA | HOLD | 0 @ EUR 44.4993 | EUR 0 | The current share valuation price of RCO.PA based on adjusted close was EUR 44.4993. The average price that RCO.PA shares were previous bought at was EUR 53.1673. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in RCO.PA has fallen by EUR 17,324 (USD $20,109) compared to the previous valuation of Remy Cointreau SA |
| RCUS - Arcus Biosciences Inc | HOLD | 0 @ USD 25.43 | USD 0 | The current share valuation price of RCUS based on adjusted close was USD 25.43. The average price that RCUS shares were previous bought at was USD 20.5596. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in RCUS has fallen by USD 42,022 compared to the previous valuation of Arcus Biosciences Inc |
| RDC.DE - Redcare Pharmacy NV | HOLD | 0 @ EUR 73.7013 | EUR 0 | The current share valuation price of RDC.DE based on adjusted close was EUR 73.7013. The average price that RDC.DE shares were previous bought at was EUR 117.21. The current market price is -37.1% lower than average price they were purchased at. The value of the holding in RDC.DE has fallen by EUR 18,133 (USD $21,048) compared to the previous valuation of Redcare Pharmacy NV |
| RDN - Radian Group Inc | HOLD | 0 @ USD 35.5 | USD 0 | The current share valuation price of RDN based on adjusted close was USD 35.5. The average price that RDN shares were previous bought at was USD 34.1011. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in RDN has fallen by USD 18,006 compared to the previous valuation of Radian Group Inc |
| RDNT - RadNet Inc | HOLD | 0 @ USD 78.8 | USD 0 | The current share valuation price of RDNT based on adjusted close was USD 78.8. The average price that RDNT shares were previous bought at was USD 69.8082. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in RDNT has fallen by USD 57,463 compared to the previous valuation of RadNet Inc |
| RDWR - Radware Ltd | HOLD | 0 @ USD 23.18 | USD 0 | The current share valuation price of RDWR based on adjusted close was USD 23.18. The average price that RDWR shares were previous bought at was USD 23.2158. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in RDWR has increased by USD 18,521 compared to the previous valuation of Radware Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| REG1V.HE - Revenio Group Oyj | HOLD | 0 @ EUR 25.7084 | EUR 0 | The current share valuation price of REG1V.HE based on adjusted close was EUR 25.7084. The average price that REG1V.HE shares were previous bought at was EUR 28.8213. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in REG1V.HE has fallen by EUR 7,379 (USD $8,565) compared to the previous valuation of Revenio Group Oyj |
| REH.AX - | HOLD | 0 @ AUD 8.11867 | AUD 0 | The current share valuation price of REH.AX based on adjusted close was AUD 8.11867. The average price that REH.AX shares were previous bought at was AUD 7.02138. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in REH.AX has fallen by AUD 6,976 (USD $4,565) compared to the previous valuation of |
| REI-UN.TO - | HOLD | 0 @ CAD 13.2389 | CAD 0 | The current share valuation price of REI-UN.TO based on adjusted close was CAD 13.2389. The average price that REI-UN.TO shares were previous bought at was CAD 13.269. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in REI-UN.TO has fallen by CAD 13,547 (USD $9,676) compared to the previous valuation of |
| RELY - Remitly Global Inc | HOLD | 0 @ USD 12.93 | USD 0 | The current share valuation price of RELY based on adjusted close was USD 12.93. The average price that RELY shares were previous bought at was USD 18.3684. The current market price is -29.6% lower than average price they were purchased at. The value of the holding in RELY has fallen by USD 39,262 compared to the previous valuation of Remitly Global Inc |
| RET.BR - Retail Estates NV | HOLD | 0 @ EUR 73.5852 | EUR 0 | The current share valuation price of RET.BR based on adjusted close was EUR 73.5852. The average price that RET.BR shares were previous bought at was EUR 69.3149. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in RET.BR has increased by EUR 5,795 (USD $6,727) compared to the previous valuation of Retail Estates NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| REVG - Rev Group Inc | HOLD | 0 @ USD 53.57 | USD 0 | The current share valuation price of REVG based on adjusted close was USD 53.57. The average price that REVG shares were previous bought at was USD 38.0787. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in REVG has increased by USD 43,103 compared to the previous valuation of Rev Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| REX - REX American Resources Corporation | HOLD | 0 @ USD 33.69 | USD 0 | The current share valuation price of REX based on adjusted close was USD 33.69. The average price that REX shares were previous bought at was USD 39.498. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in REX has increased by USD 7,268 compared to the previous valuation of REX American Resources Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| REXR - Rexford Industrial Realty Inc | HOLD | 0 @ USD 41.24 | USD 0 | The current share valuation price of REXR based on adjusted close was USD 41.24. The average price that REXR shares were previous bought at was USD 39.4012. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in REXR has fallen by USD 37,681 compared to the previous valuation of Rexford Industrial Realty Inc |
| REY.MI - Reply SpA | HOLD | 0 @ EUR 132.198 | EUR 0 | The current share valuation price of REY.MI based on adjusted close was EUR 132.198. The average price that REY.MI shares were previous bought at was EUR 145.942. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in REY.MI has fallen by EUR 31,432 (USD $36,485) compared to the previous valuation of Reply SpA |
| REYN - Reynolds Consumer Products Inc | HOLD | 0 @ USD 24.28 | USD 0 | The current share valuation price of REYN based on adjusted close was USD 24.28. The average price that REYN shares were previous bought at was USD 25.0315. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in REYN has fallen by USD 14,471 compared to the previous valuation of Reynolds Consumer Products Inc |
| REZI - Resideo Technologies Inc | HOLD | 0 @ USD 33.72 | USD 0 | The current share valuation price of REZI based on adjusted close was USD 33.72. The average price that REZI shares were previous bought at was USD 25.1903. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in REZI has fallen by USD 18,105 compared to the previous valuation of Resideo Technologies Inc |
| RF.PA - Eurazeo SE | HOLD | 0 @ EUR 61.3404 | EUR 0 | The current share valuation price of RF.PA based on adjusted close was EUR 61.3404. The average price that RF.PA shares were previous bought at was EUR 63.4191. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in RF.PA has fallen by EUR 23,450 (USD $27,220) compared to the previous valuation of Eurazeo SE |
| RGA - Reinsurance Group of America | HOLD | 0 @ USD 192.62 | USD 0 | The current share valuation price of RGA based on adjusted close was USD 192.62. The average price that RGA shares were previous bought at was USD 201.525. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in RGA has fallen by USD 3,415 compared to the previous valuation of Reinsurance Group of America |
| RGEN - Repligen Corporation | HOLD | 0 @ USD 165.02 | USD 0 | The current share valuation price of RGEN based on adjusted close was USD 165.02. The average price that RGEN shares were previous bought at was USD 142.284. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in RGEN has fallen by USD 51,372 compared to the previous valuation of Repligen Corporation |
| RGLD - Royal Gold Inc | HOLD | 0 @ USD 200.19 | USD 0 | The current share valuation price of RGLD based on adjusted close was USD 200.19. The average price that RGLD shares were previous bought at was USD 167.137. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in RGLD has fallen by USD 50,324 compared to the previous valuation of Royal Gold Inc |
| RGN.AX - | HOLD | 0 @ AUD 1.58301 | AUD 0 | The current share valuation price of RGN.AX based on adjusted close was AUD 1.58301. The average price that RGN.AX shares were previous bought at was AUD 1.47151. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in RGN.AX has increased by AUD 11,156 (USD $7,300) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RGR - Sturm Ruger & Company Inc | HOLD | 0 @ USD 30.54 | USD 0 | The current share valuation price of RGR based on adjusted close was USD 30.54. The average price that RGR shares were previous bought at was USD 36.2276. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in RGR has increased by USD 12,167 compared to the previous valuation of Sturm Ruger & Company Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RH - RH | HOLD | 0 @ USD 157.02 | USD 0 | The current share valuation price of RH based on adjusted close was USD 157.02. The average price that RH shares were previous bought at was USD 254.577. The current market price is -38.3% lower than average price they were purchased at. The value of the holding in RH has fallen by USD 40,538 compared to the previous valuation of RH |
| RHC.AX - | HOLD | 0 @ AUD 24.6779 | AUD 0 | The current share valuation price of RHC.AX based on adjusted close was AUD 24.6779. The average price that RHC.AX shares were previous bought at was AUD 21.539. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in RHC.AX has increased by AUD 35,425 (USD $23,182) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RHI - Robert Half International Inc | HOLD | 0 @ USD 27.4 | USD 0 | The current share valuation price of RHI based on adjusted close was USD 27.4. The average price that RHI shares were previous bought at was USD 51.5159. The current market price is -46.8% lower than average price they were purchased at. The value of the holding in RHI has fallen by USD 3,612 compared to the previous valuation of Robert Half International Inc |
| RHIM.L - RHI Magnesita NV | HOLD | 0 @ GBP 32.8742 | GBP 0 | The current share valuation price of RHIM.L based on adjusted close was GBP 32.8742. The average price that RHIM.L shares were previous bought at was GBP 37.129. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in RHIM.L has fallen by GBP 16,684 (USD $22,038) compared to the previous valuation of RHI Magnesita NV |
| RHP - Ryman Hospitality Properties Inc | HOLD | 0 @ USD 94.23 | USD 0 | The current share valuation price of RHP based on adjusted close was USD 94.23. The average price that RHP shares were previous bought at was USD 98.2289. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in RHP has increased by USD 2,759 compared to the previous valuation of Ryman Hospitality Properties Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RIG - Transocean Ltd | HOLD | 0 @ USD 4.31 | USD 0 | The current share valuation price of RIG based on adjusted close was USD 4.31. The average price that RIG shares were previous bought at was USD 3.5432. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in RIG has fallen by USD 28,299 compared to the previous valuation of Transocean Ltd |
| RILBA.CO - | HOLD | 0 @ DKK 225.025 | DKK 0 | The current share valuation price of RILBA.CO based on adjusted close was DKK 225.025. The average price that RILBA.CO shares were previous bought at was DKK 197.325. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in RILBA.CO has increased by DKK 19,390 (USD $3,014) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RIOT - Riot Blockchain Inc | HOLD | 0 @ USD 15.22 | USD 0 | The current share valuation price of RIOT based on adjusted close was USD 15.22. The average price that RIOT shares were previous bought at was USD 10.9485. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in RIOT has fallen by USD 68,251 compared to the previous valuation of Riot Blockchain Inc |
| RITM - Rithm Capital Corp. | HOLD | 0 @ USD 11.33 | USD 0 | The current share valuation price of RITM based on adjusted close was USD 11.33. The average price that RITM shares were previous bought at was USD 11.0836. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in RITM has fallen by USD 47,785 compared to the previous valuation of Rithm Capital Corp. |
| RL - Ralph Lauren Corp Class A | HOLD | 0 @ USD 355.89 | USD 0 | The current share valuation price of RL based on adjusted close was USD 355.89. The average price that RL shares were previous bought at was USD 258.311. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in RL has fallen by USD 279,920 compared to the previous valuation of Ralph Lauren Corp Class A |
| RLAY - Relay Therapeutics Inc | HOLD | 0 @ USD 7.49 | USD 0 | The current share valuation price of RLAY based on adjusted close was USD 7.49. The average price that RLAY shares were previous bought at was USD 4.69032. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in RLAY has increased by USD 10,750 compared to the previous valuation of Relay Therapeutics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RLI - RLI Corp | HOLD | 0 @ USD 62.09 | USD 0 | The current share valuation price of RLI based on adjusted close was USD 62.09. The average price that RLI shares were previous bought at was USD 90.9943. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in RLI has increased by USD 27,569 compared to the previous valuation of RLI Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RLI - Reliance Industries Limited | HOLD | 0 @ USD 62.09 | USD 0 | The current share valuation price of RLI based on adjusted close was USD 62.09. The average price that RLI shares were previous bought at was USD 90.9943. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in RLI has increased by USD 27,569 compared to the previous valuation of Reliance Industries Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RLJ - RLJ Lodging Trust | HOLD | 0 @ USD 7.41 | USD 0 | The current share valuation price of RLJ based on adjusted close was USD 7.41. The average price that RLJ shares were previous bought at was USD 8.46258. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in RLJ has fallen by USD 11,105 compared to the previous valuation of RLJ Lodging Trust |
| RMBS - Rambus Inc | HOLD | 0 @ USD 96.21 | USD 0 | The current share valuation price of RMBS based on adjusted close was USD 96.21. The average price that RMBS shares were previous bought at was USD 65.4219. The current market price is 47.1% higher than average price they were purchased at. The value of the holding in RMBS has increased by USD 157,261 compared to the previous valuation of Rambus Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RMLI.TA - | HOLD | 0 @ ILS 107.829 | ILS 0 | The current share valuation price of RMLI.TA based on adjusted close was ILS 107.829. The average price that RMLI.TA shares were previous bought at was ILS 79.1144. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in RMLI.TA has fallen by ILS 10,999 (USD $3,377) compared to the previous valuation of |
| RMS.AX - | HOLD | 0 @ AUD 2.37123 | AUD 0 | The current share valuation price of RMS.AX based on adjusted close was AUD 2.37123. The average price that RMS.AX shares were previous bought at was AUD 1.83701. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in RMS.AX has fallen by AUD 29,815 (USD $19,511) compared to the previous valuation of |
| RMV.L - Rightmove PLC | HOLD | 0 @ GBP 7.02373 | GBP 0 | The current share valuation price of RMV.L based on adjusted close was GBP 7.02373. The average price that RMV.L shares were previous bought at was GBP 8.75459. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in RMV.L has fallen by GBP 110,465 (USD $145,917) compared to the previous valuation of Rightmove PLC |
| RNA - Avidity Biosciences Inc | HOLD | 0 @ USD 71.54 | USD 0 | The current share valuation price of RNA based on adjusted close was USD 71.54. The average price that RNA shares were previous bought at was USD 47.3471. The current market price is 51.1% higher than average price they were purchased at. The value of the holding in RNA has increased by USD 15,602 compared to the previous valuation of Avidity Biosciences Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RNG - Ringcentral Inc | HOLD | 0 @ USD 29.44 | USD 0 | The current share valuation price of RNG based on adjusted close was USD 29.44. The average price that RNG shares were previous bought at was USD 31.39. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in RNG has increased by USD 35,842 compared to the previous valuation of Ringcentral Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RNR - Renaissancere Holdings Ltd | HOLD | 0 @ USD 265.02 | USD 0 | The current share valuation price of RNR based on adjusted close was USD 265.02. The average price that RNR shares were previous bought at was USD 256.353. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in RNR has increased by USD 36,969 compared to the previous valuation of Renaissancere Holdings Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RNST - Renasant Corporation | HOLD | 0 @ USD 35.56 | USD 0 | The current share valuation price of RNST based on adjusted close was USD 35.56. The average price that RNST shares were previous bought at was USD 33.9477. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in RNST has fallen by USD 26,997 compared to the previous valuation of Renasant Corporation |
| ROAD - Roadside Real Estate plc | HOLD | 0 @ USD 105.34 | USD 0 | The current share valuation price of ROAD based on adjusted close was USD 105.34. The average price that ROAD shares were previous bought at was USD 96.4383. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ROAD has fallen by USD 97,698 compared to the previous valuation of Roadside Real Estate plc |
| ROCK - Rockfire Resources plc | HOLD | 0 @ USD 49.84 | USD 0 | The current share valuation price of ROCK based on adjusted close was USD 49.84. The average price that ROCK shares were previous bought at was USD 60.5562. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in ROCK has increased by USD 9,483 compared to the previous valuation of Rockfire Resources plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ROG - Rogers Corporation | HOLD | 0 @ USD 86.45 | USD 0 | The current share valuation price of ROG based on adjusted close was USD 86.45. The average price that ROG shares were previous bought at was USD 88.4762. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ROG has increased by USD 23,961 compared to the previous valuation of Rogers Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ROG - Select Sands Corp | HOLD | 0 @ USD 86.45 | USD 0 | The current share valuation price of ROG based on adjusted close was USD 86.45. The average price that ROG shares were previous bought at was USD 88.4762. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ROG has increased by USD 23,961 compared to the previous valuation of Select Sands Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ROIV - Roivant Sciences Ltd | HOLD | 0 @ USD 20.1 | USD 0 | The current share valuation price of ROIV based on adjusted close was USD 20.1. The average price that ROIV shares were previous bought at was USD 15.1039. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in ROIV has fallen by USD 32,823 compared to the previous valuation of Roivant Sciences Ltd |
| ROKU - Roku Inc | HOLD | 0 @ USD 98.26 | USD 0 | The current share valuation price of ROKU based on adjusted close was USD 98.26. The average price that ROKU shares were previous bought at was USD 91.2279. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in ROKU has increased by USD 163,223 compared to the previous valuation of Roku Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ROOT - Root Inc | HOLD | 0 @ USD 76.9299 | USD 0 | The current share valuation price of ROOT based on adjusted close was USD 76.9299. The average price that ROOT shares were previous bought at was USD 100.573. The current market price is -23.5% lower than average price they were purchased at. The value of the holding in ROOT has fallen by USD 10,125 compared to the previous valuation of Root Inc |
| ROR.L - Rotork PLC | HOLD | 0 @ GBP 4.44924 | GBP 0 | The current share valuation price of ROR.L based on adjusted close was GBP 4.44924. The average price that ROR.L shares were previous bought at was GBP 4.24781. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in ROR.L has fallen by GBP 25,013 (USD $33,041) compared to the previous valuation of Rotork PLC |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | HOLD | 0 @ EUR 68.7105 | EUR 0 | The current share valuation price of ROVI.MC based on adjusted close was EUR 68.7105. The average price that ROVI.MC shares were previous bought at was EUR 64.665. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in ROVI.MC has fallen by EUR 14,842 (USD $17,228) compared to the previous valuation of Laboratorios Farmaceuticos Rovi SA |
| RPD - Rapid7 Inc | HOLD | 0 @ USD 15.49 | USD 0 | The current share valuation price of RPD based on adjusted close was USD 15.49. The average price that RPD shares were previous bought at was USD 28.0284. The current market price is -44.7% lower than average price they were purchased at. The value of the holding in RPD has increased by USD 3,074 compared to the previous valuation of Rapid7 Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RPD - ROYALTY PHARMA OA DL-0001 | HOLD | 0 @ USD 15.49 | USD 0 | The current share valuation price of RPD based on adjusted close was USD 15.49. The average price that RPD shares were previous bought at was USD 28.0284. The current market price is -44.7% lower than average price they were purchased at. The value of the holding in RPD has increased by USD 3,074 compared to the previous valuation of ROYALTY PHARMA OA DL-0001 however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RRC - Range Resources Corp | HOLD | 0 @ USD 38.07 | USD 0 | The current share valuation price of RRC based on adjusted close was USD 38.07. The average price that RRC shares were previous bought at was USD 36.4721. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in RRC has fallen by USD 196,885 compared to the previous valuation of Range Resources Corp |
| RRL.AX - | HOLD | 0 @ AUD 4.81471 | AUD 0 | The current share valuation price of RRL.AX based on adjusted close was AUD 4.81471. The average price that RRL.AX shares were previous bought at was AUD 2.98858. The current market price is 61.1% higher than average price they were purchased at. The value of the holding in RRL.AX has increased by AUD 33,894 (USD $22,180) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RRR - Red Rock Resources | HOLD | 0 @ USD 59.21 | USD 0 | The current share valuation price of RRR based on adjusted close was USD 59.21. The average price that RRR shares were previous bought at was USD 50.6245. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in RRR has increased by USD 19,377 compared to the previous valuation of Red Rock Resources however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RRTL.MU - | HOLD | 0 @ EUR 38.5916 | EUR 0 | The current share valuation price of RRTL.MU based on adjusted close was EUR 38.5916. The average price that RRTL.MU shares were previous bought at was EUR 37.775. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in RRTL.MU has fallen by EUR 20,773 (USD $24,113) compared to the previous valuation of |
| RRX - Regal Beloit Corporation | HOLD | 0 @ USD 143.37 | USD 0 | The current share valuation price of RRX based on adjusted close was USD 143.37. The average price that RRX shares were previous bought at was USD 145.686. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in RRX has fallen by USD 75,775 compared to the previous valuation of Regal Beloit Corporation |
| RS1.L - RS GROUP PLC | HOLD | 0 @ GBP 7.72346 | GBP 0 | The current share valuation price of RS1.L based on adjusted close was GBP 7.72346. The average price that RS1.L shares were previous bought at was GBP 7.7956. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in RS1.L has fallen by GBP 15,979 (USD $21,107) compared to the previous valuation of RS GROUP PLC |
| RSG.AX - | HOLD | 0 @ AUD 0.758662 | AUD 0 | The current share valuation price of RSG.AX based on adjusted close was AUD 0.758662. The average price that RSG.AX shares were previous bought at was AUD 0.665611. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in RSG.AX has increased by AUD 25,777 (USD $16,868) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RSI - Rush Street Interactive Inc | HOLD | 0 @ USD 18.67 | USD 0 | The current share valuation price of RSI based on adjusted close was USD 18.67. The average price that RSI shares were previous bought at was USD 14.7976. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in RSI has increased by USD 15,602 compared to the previous valuation of Rush Street Interactive Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RSW.L - Renishaw PLC | HOLD | 0 @ GBP 45.4166 | GBP 0 | The current share valuation price of RSW.L based on adjusted close was GBP 45.4166. The average price that RSW.L shares were previous bought at was GBP 39.6316. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in RSW.L has fallen by GBP 1,015 (USD $1,341) compared to the previous valuation of Renishaw PLC |
| RUI.PA - Rubis SCA | HOLD | 0 @ EUR 38.2086 | EUR 0 | The current share valuation price of RUI.PA based on adjusted close was EUR 38.2086. The average price that RUI.PA shares were previous bought at was EUR 30.9026. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in RUI.PA has increased by EUR 2,167 (USD $2,515) compared to the previous valuation of Rubis SCA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RUN - Sunrun Inc | HOLD | 0 @ USD 18.18 | USD 0 | The current share valuation price of RUN based on adjusted close was USD 18.18. The average price that RUN shares were previous bought at was USD 11.8018. The current market price is 54.0% higher than average price they were purchased at. The value of the holding in RUN has fallen by USD 63,342 compared to the previous valuation of Sunrun Inc |
| RUN - RUSH ENTERPRISES B DL-01 | HOLD | 0 @ USD 18.18 | USD 0 | The current share valuation price of RUN based on adjusted close was USD 18.18. The average price that RUN shares were previous bought at was USD 11.8018. The current market price is 54.0% higher than average price they were purchased at. The value of the holding in RUN has fallen by USD 63,342 compared to the previous valuation of RUSH ENTERPRISES B DL-01 |
| RUS.TO - Russel Metals Inc. | HOLD | 0 @ CAD 29.1171 | CAD 0 | The current share valuation price of RUS.TO based on adjusted close was CAD 29.1171. The average price that RUS.TO shares were previous bought at was CAD 29.6292. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in RUS.TO has increased by CAD 2,937 (USD $2,098) compared to the previous valuation of Russel Metals Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RUSHA - Rush Enterprises A Inc | HOLD | 0 @ USD 52.94 | USD 0 | The current share valuation price of RUSHA based on adjusted close was USD 52.94. The average price that RUSHA shares were previous bought at was USD 54.8476. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in RUSHA has increased by USD 12,114 compared to the previous valuation of Rush Enterprises A Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RVLV - Revolve Group LLC | HOLD | 0 @ USD 25.99 | USD 0 | The current share valuation price of RVLV based on adjusted close was USD 25.99. The average price that RVLV shares were previous bought at was USD 26.5164. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in RVLV has increased by USD 35,945 compared to the previous valuation of Revolve Group LLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RVMD - Revolution Medicines Inc | HOLD | 0 @ USD 75.31 | USD 0 | The current share valuation price of RVMD based on adjusted close was USD 75.31. The average price that RVMD shares were previous bought at was USD 47.0802. The current market price is 60.0% higher than average price they were purchased at. The value of the holding in RVMD has fallen by USD 50,990 compared to the previous valuation of Revolution Medicines Inc |
| RVTY - Revvity Inc. | HOLD | 0 @ USD 102.73 | USD 0 | |
| RWAY.MI - RAI Way SpA | HOLD | 0 @ EUR 6.36036 | EUR 0 | The current share valuation price of RWAY.MI based on adjusted close was EUR 6.36036. The average price that RWAY.MI shares were previous bought at was EUR 6.24202. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in RWAY.MI has fallen by EUR 3,923 (USD $4,554) compared to the previous valuation of RAI Way SpA |
| RWC.AX - | HOLD | 0 @ AUD 2.72593 | AUD 0 | The current share valuation price of RWC.AX based on adjusted close was AUD 2.72593. The average price that RWC.AX shares were previous bought at was AUD 2.8405. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in RWC.AX has fallen by AUD 7,907 (USD $5,174) compared to the previous valuation of |
| RWT - Redwood Trust Inc | HOLD | 0 @ USD 5.54 | USD 0 | The current share valuation price of RWT based on adjusted close was USD 5.54. The average price that RWT shares were previous bought at was USD 6.13917. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in RWT has fallen by USD 4,731 compared to the previous valuation of Redwood Trust Inc |
| RXO - RXO Inc. | HOLD | 0 @ USD 13.46 | USD 0 | The current share valuation price of RXO based on adjusted close was USD 13.46. The average price that RXO shares were previous bought at was USD 19.3525. The current market price is -30.4% lower than average price they were purchased at. The value of the holding in RXO has increased by USD 18,825 compared to the previous valuation of RXO Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| RXRX - Recursion Pharmaceuticals Inc | HOLD | 0 @ USD 4.32 | USD 0 | The current share valuation price of RXRX based on adjusted close was USD 4.32. The average price that RXRX shares were previous bought at was USD 5.77461. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in RXRX has fallen by USD 9,501 compared to the previous valuation of Recursion Pharmaceuticals Inc |
| RYAN - Ryan Specialty Group Holdings Inc | HOLD | 0 @ USD 56.43 | USD 0 | The current share valuation price of RYAN based on adjusted close was USD 56.43. The average price that RYAN shares were previous bought at was USD 65.7459. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in RYAN has fallen by USD 149,739 compared to the previous valuation of Ryan Specialty Group Holdings Inc |
| RYI - Ryerson Holding Corp | HOLD | 0 @ USD 22.75 | USD 0 | The current share valuation price of RYI based on adjusted close was USD 22.75. The average price that RYI shares were previous bought at was USD 22.69. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in RYI has fallen by USD 15,066 compared to the previous valuation of Ryerson Holding Corp |
| RYI - VIRACTA THERAP.I.DL-0001 | HOLD | 0 @ USD 22.75 | USD 0 | The current share valuation price of RYI based on adjusted close was USD 22.75. The average price that RYI shares were previous bought at was USD 22.69. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in RYI has fallen by USD 15,066 compared to the previous valuation of VIRACTA THERAP.I.DL-0001 |
| RYM.NZ - | HOLD | 0 @ NZD 1.6646 | NZD 0 | The current share valuation price of RYM.NZ based on adjusted close was NZD 1.6646. The average price that RYM.NZ shares were previous bought at was NZD 1.78031. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in RYM.NZ has fallen by NZD 15,559 (USD $8,909) compared to the previous valuation of |
| RYN - Rayonier Inc | HOLD | 0 @ USD 21.43 | USD 0 | The current share valuation price of RYN based on adjusted close was USD 21.43. The average price that RYN shares were previous bought at was USD 26.3001. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in RYN has fallen by USD 20,991 compared to the previous valuation of Rayonier Inc |
| RYTM - Rhythm Pharmaceuticals Inc | HOLD | 0 @ USD 101.39 | USD 0 | The current share valuation price of RYTM based on adjusted close was USD 101.39. The average price that RYTM shares were previous bought at was USD 80.0019. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in RYTM has fallen by USD 153,522 compared to the previous valuation of Rhythm Pharmaceuticals Inc |
| S - SentinelOne Inc | HOLD | 0 @ USD 16.61 | USD 0 | The current share valuation price of S based on adjusted close was USD 16.61. The average price that S shares were previous bought at was USD 19.1135. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in S has increased by USD 125,362 compared to the previous valuation of SentinelOne Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| S08.SI - | HOLD | 0 @ SGD 0.319834 | SGD 0 | The current share valuation price of S08.SI based on adjusted close was SGD 0.319834. The average price that S08.SI shares were previous bought at was SGD 0.391075. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in S08.SI has fallen by SGD 959 (USD $740) compared to the previous valuation of |
| S58.SI - | HOLD | 0 @ SGD 2.60491 | SGD 0 | The current share valuation price of S58.SI based on adjusted close was SGD 2.60491. The average price that S58.SI shares were previous bought at was SGD 2.51797. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in S58.SI has fallen by SGD 4,337 (USD $3,345) compared to the previous valuation of |
| S59.SI - | HOLD | 0 @ SGD 2.75134 | SGD 0 | The current share valuation price of S59.SI based on adjusted close was SGD 2.75134. The average price that S59.SI shares were previous bought at was SGD 2.8015. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in S59.SI has increased by SGD 354 (USD $273) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| S92.DE - SMA Solar Technology AG | HOLD | 0 @ EUR 38.6032 | EUR 0 | The current share valuation price of S92.DE based on adjusted close was EUR 38.6032. The average price that S92.DE shares were previous bought at was EUR 24.3413. The current market price is 58.6% higher than average price they were purchased at. The value of the holding in S92.DE has fallen by EUR 499 (USD $579) compared to the previous valuation of SMA Solar Technology AG |
| SABR - Sabre Corpo | HOLD | 0 @ USD 1.62 | USD 0 | The current share valuation price of SABR based on adjusted close was USD 1.62. The average price that SABR shares were previous bought at was USD 2.83323. The current market price is -42.8% lower than average price they were purchased at. The value of the holding in SABR has increased by USD 5,066 compared to the previous valuation of Sabre Corpo however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAE.TA - | HOLD | 0 @ ILS 12.0677 | ILS 0 | The current share valuation price of SAE.TA based on adjusted close was ILS 12.0677. The average price that SAE.TA shares were previous bought at was ILS 10.7282. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in SAE.TA has increased by ILS 16,927 (USD $5,197) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAFE - Safestore Holdings Plc | HOLD | 0 @ USD 13.46 | USD 0 | The current share valuation price of SAFE based on adjusted close was USD 13.46. The average price that SAFE shares were previous bought at was USD 9.60395. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in SAFE has increased by USD 448 compared to the previous valuation of Safestore Holdings Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAFE.L - Safestore Holdings Plc | HOLD | 0 @ GBP 9.53881 | GBP 0 | The current share valuation price of SAFE.L based on adjusted close was GBP 9.53881. The average price that SAFE.L shares were previous bought at was GBP 9.03293. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in SAFE.L has increased by GBP 10,769 (USD $14,225) compared to the previous valuation of Safestore Holdings Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAFT - Safety Insurance Group Inc | HOLD | 0 @ USD 75.96 | USD 0 | The current share valuation price of SAFT based on adjusted close was USD 75.96. The average price that SAFT shares were previous bought at was USD 78.8423. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in SAFT has increased by USD 7,891 compared to the previous valuation of Safety Insurance Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAH - Sonic Automotive Inc | HOLD | 0 @ USD 62.63 | USD 0 | The current share valuation price of SAH based on adjusted close was USD 62.63. The average price that SAH shares were previous bought at was USD 66.0378. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in SAH has increased by USD 427 compared to the previous valuation of Sonic Automotive Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAIA - Saia Inc | HOLD | 0 @ USD 314.5 | USD 0 | The current share valuation price of SAIA based on adjusted close was USD 314.5. The average price that SAIA shares were previous bought at was USD 379.003. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in SAIA has increased by USD 422,602 compared to the previous valuation of Saia Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAIC - Science Applications International Corporation Common Stock | HOLD | 0 @ USD 87.56 | USD 0 | The current share valuation price of SAIC based on adjusted close was USD 87.56. The average price that SAIC shares were previous bought at was USD 111.249. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in SAIC has increased by USD 45,994 compared to the previous valuation of Science Applications International Corporation Common Stock however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAM - Boston Beer Company Inc | HOLD | 0 @ USD 194.92 | USD 0 | The current share valuation price of SAM based on adjusted close was USD 194.92. The average price that SAM shares were previous bought at was USD 250.866. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in SAM has fallen by USD 13,375 compared to the previous valuation of Boston Beer Company Inc |
| SANA - Sana Biotechnology Inc | HOLD | 0 @ USD 3.97 | USD 0 | The current share valuation price of SANA based on adjusted close was USD 3.97. The average price that SANA shares were previous bought at was USD 2.41538. The current market price is 64.4% higher than average price they were purchased at. The value of the holding in SANA has fallen by USD 3,809 compared to the previous valuation of Sana Biotechnology Inc |
| SANM - Sanmina Corporation | HOLD | 0 @ USD 154.15 | USD 0 | The current share valuation price of SANM based on adjusted close was USD 154.15. The average price that SANM shares were previous bought at was USD 100.293. The current market price is 53.7% higher than average price they were purchased at. The value of the holding in SANM has increased by USD 86,802 compared to the previous valuation of Sanmina Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SAVE.ST - | HOLD | 0 @ SEK 27.9425 | SEK 0 | The current share valuation price of SAVE.ST based on adjusted close was SEK 27.9425. The average price that SAVE.ST shares were previous bought at was SEK 25.9479. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SAVE.ST has fallen by SEK 23,682 (USD $2,506) compared to the previous valuation of |
| SAX.DE - Stroeer SE & Co KGaA | HOLD | 0 @ EUR 39.7522 | EUR 0 | The current share valuation price of SAX.DE based on adjusted close was EUR 39.7522. The average price that SAX.DE shares were previous bought at was EUR 51.6024. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in SAX.DE has fallen by EUR 25,803 (USD $29,951) compared to the previous valuation of Stroeer SE & Co KGaA |
| SB1NO.OL - | HOLD | 0 @ NOK 17.9678 | NOK 0 | The current share valuation price of SB1NO.OL based on adjusted close was NOK 17.9678. The average price that SB1NO.OL shares were previous bought at was NOK 16.3782. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in SB1NO.OL has increased by NOK 24,592 (USD $2,428) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SBB-B.ST - | HOLD | 0 @ SEK 0.43026 | SEK 0 | The current share valuation price of SBB-B.ST based on adjusted close was SEK 0.43026. The average price that SBB-B.ST shares were previous bought at was SEK 0.459956. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SBB-B.ST has fallen by SEK 10,010 (USD $1,059) compared to the previous valuation of |
| SBCF - Seacoast Banking Corporation of Florida | HOLD | 0 @ USD 31.82 | USD 0 | The current share valuation price of SBCF based on adjusted close was USD 31.82. The average price that SBCF shares were previous bought at was USD 25.2301. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in SBCF has fallen by USD 3,807 compared to the previous valuation of Seacoast Banking Corporation of Florida |
| SBGI - Sinclair Broadcast Group Inc | HOLD | 0 @ USD 15 | USD 0 | |
| SBH - Sally Beauty Holdings Inc | HOLD | 0 @ USD 15.82 | USD 0 | The current share valuation price of SBH based on adjusted close was USD 15.82. The average price that SBH shares were previous bought at was USD 11.8311. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in SBH has fallen by USD 35,688 compared to the previous valuation of Sally Beauty Holdings Inc |
| SBMO.AS - SBM Offshore NV | HOLD | 0 @ EUR 28.3199 | EUR 0 | The current share valuation price of SBMO.AS based on adjusted close was EUR 28.3199. The average price that SBMO.AS shares were previous bought at was EUR 23.0116. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in SBMO.AS has fallen by EUR 25,430 (USD $29,518) compared to the previous valuation of SBM Offshore NV |
| SBRA - Sabra Healthcare REIT Inc | HOLD | 0 @ USD 19.41 | USD 0 | The current share valuation price of SBRA based on adjusted close was USD 19.41. The average price that SBRA shares were previous bought at was USD 18.1625. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in SBRA has increased by USD 24,439 compared to the previous valuation of Sabra Healthcare REIT Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCATC.OL - | HOLD | 0 @ NOK 9.77862 | NOK 0 | The current share valuation price of SCATC.OL based on adjusted close was NOK 9.77862. The average price that SCATC.OL shares were previous bought at was NOK 8.48208. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in SCATC.OL has increased by NOK 960 (USD $95) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCHL - Scholastic Corporation | HOLD | 0 @ USD 30.08 | USD 0 | The current share valuation price of SCHL based on adjusted close was USD 30.08. The average price that SCHL shares were previous bought at was USD 24.0838. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in SCHL has increased by USD 9,675 compared to the previous valuation of Scholastic Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCHO.CO - | HOLD | 0 @ DKK 95.4179 | DKK 0 | The current share valuation price of SCHO.CO based on adjusted close was DKK 95.4179. The average price that SCHO.CO shares were previous bought at was DKK 87.0447. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SCHO.CO has fallen by DKK 4,242 (USD $659) compared to the previous valuation of |
| SCI - Service Corporation International | HOLD | 0 @ USD 77.9 | USD 0 | The current share valuation price of SCI based on adjusted close was USD 77.9. The average price that SCI shares were previous bought at was USD 81.4917. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in SCI has fallen by USD 79,758 compared to the previous valuation of Service Corporation International |
| SCL - Stepan Company | HOLD | 0 @ USD 45.44 | USD 0 | The current share valuation price of SCL based on adjusted close was USD 45.44. The average price that SCL shares were previous bought at was USD 59.3022. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in SCL has increased by USD 4,361 compared to the previous valuation of Stepan Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCL - Schlumberger Limited | HOLD | 0 @ USD 45.44 | USD 0 | The current share valuation price of SCL based on adjusted close was USD 45.44. The average price that SCL shares were previous bought at was USD 59.3022. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in SCL has increased by USD 4,361 compared to the previous valuation of Schlumberger Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCR.PA - SCOR SE | HOLD | 0 @ EUR 31.384 | EUR 0 | The current share valuation price of SCR.PA based on adjusted close was EUR 31.384. The average price that SCR.PA shares were previous bought at was EUR 29.7317. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in SCR.PA has fallen by EUR 57,366 (USD $66,589) compared to the previous valuation of SCOR SE |
| SCS - Steelcase Inc | HOLD | 0 @ USD 16.37 | USD 0 | The current share valuation price of SCS based on adjusted close was USD 16.37. The average price that SCS shares were previous bought at was USD 13.1398. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in SCS has fallen by USD 593 compared to the previous valuation of Steelcase Inc |
| SCSC - ScanSource Inc | HOLD | 0 @ USD 41.87 | USD 0 | The current share valuation price of SCSC based on adjusted close was USD 41.87. The average price that SCSC shares were previous bought at was USD 43.3203. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in SCSC has increased by USD 14,427 compared to the previous valuation of ScanSource Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SCT.L - Softcat plc | HOLD | 0 @ GBP 19.0908 | GBP 0 | The current share valuation price of SCT.L based on adjusted close was GBP 19.0908. The average price that SCT.L shares were previous bought at was GBP 20.8092. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in SCT.L has fallen by GBP 11,632 (USD $15,365) compared to the previous valuation of Softcat plc |
| SCYR.MC - Sacyr SA | HOLD | 0 @ EUR 4.4244 | EUR 0 | The current share valuation price of SCYR.MC based on adjusted close was EUR 4.4244. The average price that SCYR.MC shares were previous bought at was EUR 3.34627. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in SCYR.MC has fallen by EUR 9,379 (USD $10,887) compared to the previous valuation of Sacyr SA |
| SDF.AX - | HOLD | 0 @ AUD 3.34337 | AUD 0 | The current share valuation price of SDF.AX based on adjusted close was AUD 3.34337. The average price that SDF.AX shares were previous bought at was AUD 3.6669. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in SDF.AX has fallen by AUD 4,639 (USD $3,036) compared to the previous valuation of |
| SDGR - Schrodinger Inc | HOLD | 0 @ USD 17.08 | USD 0 | The current share valuation price of SDGR based on adjusted close was USD 17.08. The average price that SDGR shares were previous bought at was USD 20.5109. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in SDGR has increased by USD 1,781 compared to the previous valuation of Schrodinger Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SDIP-B.ST - | HOLD | 0 @ SEK 19.8182 | SEK 0 | The current share valuation price of SDIP-B.ST based on adjusted close was SEK 19.8182. The average price that SDIP-B.ST shares were previous bought at was SEK 19.9474. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in SDIP-B.ST has fallen by SEK 9,158 (USD $969) compared to the previous valuation of |
| SEA.TO - Seabridge Gold Inc. | HOLD | 0 @ CAD 29.2315 | CAD 0 | The current share valuation price of SEA.TO based on adjusted close was CAD 29.2315. The average price that SEA.TO shares were previous bought at was CAD 17.4288. The current market price is 67.7% higher than average price they were purchased at. The value of the holding in SEA.TO has increased by CAD 53,580 (USD $38,271) compared to the previous valuation of Seabridge Gold Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4689.72 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 4689.72. The average price that SEB shares were previous bought at was USD 2728.78. The current market price is 71.9% higher than average price they were purchased at. The value of the holding in SEB has fallen by USD 1,259 compared to the previous valuation of Seaboard Corporation |
| SECT-B.ST - | HOLD | 0 @ SEK 29.3407 | SEK 0 | The current share valuation price of SECT-B.ST based on adjusted close was SEK 29.3407. The average price that SECT-B.ST shares were previous bought at was SEK 29.7542. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in SECT-B.ST has fallen by SEK 55,597 (USD $5,883) compared to the previous valuation of |
| SEDG - SolarEdge Technologies Inc | HOLD | 0 @ USD 32.66 | USD 0 | The current share valuation price of SEDG based on adjusted close was USD 32.66. The average price that SEDG shares were previous bought at was USD 19.6704. The current market price is 66.0% higher than average price they were purchased at. The value of the holding in SEDG has fallen by USD 11,181 compared to the previous valuation of SolarEdge Technologies Inc |
| SEIC - SEI Investments Company | HOLD | 0 @ USD 79.96 | USD 0 | The current share valuation price of SEIC based on adjusted close was USD 79.96. The average price that SEIC shares were previous bought at was USD 82.6404. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in SEIC has fallen by USD 1,675 compared to the previous valuation of SEI Investments Company |
| SEK.AX - | HOLD | 0 @ AUD 15.7644 | AUD 0 | The current share valuation price of SEK.AX based on adjusted close was AUD 15.7644. The average price that SEK.AX shares were previous bought at was AUD 16.1101. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in SEK.AX has fallen by AUD 8,582 (USD $5,616) compared to the previous valuation of |
| SEM - Select Medical Holdings | HOLD | 0 @ USD 15.16 | USD 0 | The current share valuation price of SEM based on adjusted close was USD 15.16. The average price that SEM shares were previous bought at was USD 19.1025. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in SEM has fallen by USD 13,454 compared to the previous valuation of Select Medical Holdings |
| SEM.LS - | HOLD | 0 @ EUR 19.3364 | EUR 0 | The current share valuation price of SEM.LS based on adjusted close was EUR 19.3364. The average price that SEM.LS shares were previous bought at was EUR 18.0432. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in SEM.LS has fallen by EUR 2,657 (USD $3,084) compared to the previous valuation of |
| SEMR - Semrush Holdings Inc | HOLD | 0 @ USD 11.83 | USD 0 | The current share valuation price of SEMR based on adjusted close was USD 11.83. The average price that SEMR shares were previous bought at was USD 11.7834. The current market price is 0.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Semrush Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SENS.SW - | HOLD | 0 @ CHF 71.22 | CHF 0 | The current share valuation price of SENS.SW based on adjusted close was CHF 71.22. The average price that SENS.SW shares were previous bought at was CHF 75.049. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SENS.SW has fallen by CHF 10,659 (USD $13,248) compared to the previous valuation of |
| SES.MI - Sesa SpA | HOLD | 0 @ EUR 96.8562 | EUR 0 | The current share valuation price of SES.MI based on adjusted close was EUR 96.8562. The average price that SES.MI shares were previous bought at was EUR 87.3042. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in SES.MI has fallen by EUR 20,029 (USD $23,249) compared to the previous valuation of Sesa SpA |
| SESG.PA - SES SA | HOLD | 0 @ EUR 6.26751 | EUR 0 | The current share valuation price of SESG.PA based on adjusted close was EUR 6.26751. The average price that SESG.PA shares were previous bought at was EUR 5.47725. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in SESG.PA has fallen by EUR 32,646 (USD $37,894) compared to the previous valuation of SES SA |
| SF - Stifel Financial Corporation | HOLD | 0 @ USD 120.25 | USD 0 | The current share valuation price of SF based on adjusted close was USD 120.25. The average price that SF shares were previous bought at was USD 107.574. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in SF has fallen by USD 71,919 compared to the previous valuation of Stifel Financial Corporation |
| SFBS - ServisFirst Bancshares Inc | HOLD | 0 @ USD 70.8 | USD 0 | The current share valuation price of SFBS based on adjusted close was USD 70.8. The average price that SFBS shares were previous bought at was USD 74.5138. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in SFBS has fallen by USD 33,512 compared to the previous valuation of ServisFirst Bancshares Inc |
| SFER.MI - Salvatore Ferragamo SpA | HOLD | 0 @ EUR 9.23298 | EUR 0 | The current share valuation price of SFER.MI based on adjusted close was EUR 9.23298. The average price that SFER.MI shares were previous bought at was EUR 7.02913. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in SFER.MI has fallen by EUR 6,062 (USD $7,037) compared to the previous valuation of Salvatore Ferragamo SpA |
| SFM - Sprouts Farmers Market LLC | HOLD | 0 @ USD 84.81 | USD 0 | The current share valuation price of SFM based on adjusted close was USD 84.81. The average price that SFM shares were previous bought at was USD 136.398. The current market price is -37.8% lower than average price they were purchased at. The value of the holding in SFM has fallen by USD 75,700 compared to the previous valuation of Sprouts Farmers Market LLC |
| SFNC - Simmons First National Corporation | HOLD | 0 @ USD 18.55 | USD 0 | The current share valuation price of SFNC based on adjusted close was USD 18.55. The average price that SFNC shares were previous bought at was USD 18.1949. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in SFNC has fallen by USD 18,743 compared to the previous valuation of Simmons First National Corporation |
| SFQ.DE - SAF-Holland SE | HOLD | 0 @ EUR 16.8062 | EUR 0 | The current share valuation price of SFQ.DE based on adjusted close was EUR 16.8062. The average price that SFQ.DE shares were previous bought at was EUR 16.7614. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SFQ.DE has fallen by EUR 7,658 (USD $8,889) compared to the previous valuation of SAF-Holland SE |
| SFR.AX - | HOLD | 0 @ AUD 10.6935 | AUD 0 | The current share valuation price of SFR.AX based on adjusted close was AUD 10.6935. The average price that SFR.AX shares were previous bought at was AUD 7.68724. The current market price is 39.1% higher than average price they were purchased at. The value of the holding in SFR.AX has increased by AUD 80,869 (USD $52,921) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SFSN.SW - | HOLD | 0 @ CHF 128.519 | CHF 0 | The current share valuation price of SFSN.SW based on adjusted close was CHF 128.519. The average price that SFSN.SW shares were previous bought at was CHF 132.74. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in SFSN.SW has fallen by CHF 1,351 (USD $1,679) compared to the previous valuation of |
| SFZN.SW - | HOLD | 0 @ CHF 89.2424 | CHF 0 | The current share valuation price of SFZN.SW based on adjusted close was CHF 89.2424. The average price that SFZN.SW shares were previous bought at was CHF 128.966. The current market price is -30.8% lower than average price they were purchased at. The value of the holding in SFZN.SW has fallen by CHF 45,000 (USD $55,928) compared to the previous valuation of |
| SG - Sweetgreen Inc | HOLD | 0 @ USD 6.63999 | USD 0 | The current share valuation price of SG based on adjusted close was USD 6.63999. The average price that SG shares were previous bought at was USD 21.9014. The current market price is -69.7% lower than average price they were purchased at. The value of the holding in SG has increased by USD 17,404 compared to the previous valuation of Sweetgreen Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SGM.AX - | HOLD | 0 @ AUD 11.3569 | AUD 0 | The current share valuation price of SGM.AX based on adjusted close was AUD 11.3569. The average price that SGM.AX shares were previous bought at was AUD 9.36654. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in SGM.AX has increased by AUD 21,462 (USD $14,045) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SGRY - Surgery Partners Inc | HOLD | 0 @ USD 16.76 | USD 0 | The current share valuation price of SGRY based on adjusted close was USD 16.76. The average price that SGRY shares were previous bought at was USD 21.9467. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in SGRY has fallen by USD 19,862 compared to the previous valuation of Surgery Partners Inc |
| SHAK - Shake Shack Inc | HOLD | 0 @ USD 84.72 | USD 0 | The current share valuation price of SHAK based on adjusted close was USD 84.72. The average price that SHAK shares were previous bought at was USD 110.426. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in SHAK has fallen by USD 40,727 compared to the previous valuation of Shake Shack Inc |
| SHC - Shaftesbury Capital PLC | HOLD | 0 @ USD 16.93 | USD 0 | The current share valuation price of SHC based on adjusted close was USD 16.93. The average price that SHC shares were previous bought at was USD 2.28598. The current market price is 640.6% higher than average price they were purchased at. The value of the holding in SHC has fallen by USD 65,030 compared to the previous valuation of Shaftesbury Capital PLC |
| SHC - AMUNDI ETF SHT CAC | HOLD | 0 @ USD 16.93 | USD 0 | The current share valuation price of SHC based on adjusted close was USD 16.93. The average price that SHC shares were previous bought at was USD 2.28598. The current market price is 640.6% higher than average price they were purchased at. The value of the holding in SHC has fallen by USD 65,030 compared to the previous valuation of AMUNDI ETF SHT CAC |
| SHC.L - Shaftesbury Capital PLC | HOLD | 0 @ GBP 1.88532 | GBP 0 | The current share valuation price of SHC.L based on adjusted close was GBP 1.88532. The average price that SHC.L shares were previous bought at was GBP 1.8206. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in SHC.L has increased by GBP 2,606 (USD $3,442) compared to the previous valuation of Shaftesbury Capital PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SHEN - Shenandoah Telecommunications Co | HOLD | 0 @ USD 10.79 | USD 0 | The current share valuation price of SHEN based on adjusted close was USD 10.79. The average price that SHEN shares were previous bought at was USD 12.4925. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in SHEN has increased by USD 1,486 compared to the previous valuation of Shenandoah Telecommunications Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SHLS - Shoals Technologies Group Inc | HOLD | 0 @ USD 7.82 | USD 0 | The current share valuation price of SHLS based on adjusted close was USD 7.82. The average price that SHLS shares were previous bought at was USD 5.47141. The current market price is 42.9% higher than average price they were purchased at. The value of the holding in SHLS has fallen by USD 1,308 compared to the previous valuation of Shoals Technologies Group Inc |
| SHO - Sunstone Hotel Investors Inc | HOLD | 0 @ USD 9.08 | USD 0 | The current share valuation price of SHO based on adjusted close was USD 9.08. The average price that SHO shares were previous bought at was USD 9.45088. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in SHO has fallen by USD 17,958 compared to the previous valuation of Sunstone Hotel Investors Inc |
| SHOO - Steven Madden Ltd | HOLD | 0 @ USD 41.7 | USD 0 | The current share valuation price of SHOO based on adjusted close was USD 41.7. The average price that SHOO shares were previous bought at was USD 34.8078. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in SHOO has fallen by USD 68,146 compared to the previous valuation of Steven Madden Ltd |
| SHUR.BR - Shurgard Self Storage Ltd | HOLD | 0 @ EUR 37.1408 | EUR 0 | The current share valuation price of SHUR.BR based on adjusted close was EUR 37.1408. The average price that SHUR.BR shares were previous bought at was EUR 39.7198. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SHUR.BR has increased by EUR 5,785 (USD $6,715) compared to the previous valuation of Shurgard Self Storage Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SIA.TO - Sienna Senior Living Inc | HOLD | 0 @ CAD 14.6193 | CAD 0 | The current share valuation price of SIA.TO based on adjusted close was CAD 14.6193. The average price that SIA.TO shares were previous bought at was CAD 12.8635. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in SIA.TO has fallen by CAD 1,083 (USD $774) compared to the previous valuation of Sienna Senior Living Inc |
| SIBN - Si-Bone Inc | HOLD | 0 @ USD 19.42 | USD 0 | The current share valuation price of SIBN based on adjusted close was USD 19.42. The average price that SIBN shares were previous bought at was USD 15.5662. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in SIBN has increased by USD 14,047 compared to the previous valuation of Si-Bone Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SIG - Signet Jewelers Ltd | HOLD | 0 @ USD 89.19 | USD 0 | The current share valuation price of SIG based on adjusted close was USD 89.19. The average price that SIG shares were previous bought at was USD 81.7067. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in SIG has fallen by USD 176,004 compared to the previous valuation of Signet Jewelers Ltd |
| SIGI - Selective Insurance Group Inc | HOLD | 0 @ USD 78.56 | USD 0 | The current share valuation price of SIGI based on adjusted close was USD 78.56. The average price that SIGI shares were previous bought at was USD 88.5112. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in SIGI has fallen by USD 21,207 compared to the previous valuation of Selective Insurance Group Inc |
| SIGN.SW - | HOLD | 0 @ CHF 11.4847 | CHF 0 | |
| SII.TO - Sprott Inc. | HOLD | 0 @ CAD 89.74 | CAD 0 | The current share valuation price of SII.TO based on adjusted close was CAD 89.74. The average price that SII.TO shares were previous bought at was CAD 61.6624. The current market price is 45.5% higher than average price they were purchased at. The value of the holding in SII.TO has fallen by CAD 975 (USD $696) compared to the previous valuation of Sprott Inc. |
| SINCH.ST - | HOLD | 0 @ SEK 2.97644 | SEK 0 | The current share valuation price of SINCH.ST based on adjusted close was SEK 2.97644. The average price that SINCH.ST shares were previous bought at was SEK 2.49793. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in SINCH.ST has fallen by SEK 12,473 (USD $1,320) compared to the previous valuation of |
| SIQ.AX - | HOLD | 0 @ AUD 6.03645 | AUD 0 | The current share valuation price of SIQ.AX based on adjusted close was AUD 6.03645. The average price that SIQ.AX shares were previous bought at was AUD 5.09732. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in SIQ.AX has increased by AUD 13,087 (USD $8,564) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SIRI - Sirius XM Holding Inc | HOLD | 0 @ USD 20.84 | USD 0 | The current share valuation price of SIRI based on adjusted close was USD 20.84. The average price that SIRI shares were previous bought at was USD 23.9621. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in SIRI has increased by USD 4,300 compared to the previous valuation of Sirius XM Holding Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SIS.TO - Savaria Corporation | HOLD | 0 @ CAD 15.1414 | CAD 0 | The current share valuation price of SIS.TO based on adjusted close was CAD 15.1414. The average price that SIS.TO shares were previous bought at was CAD 14.2666. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in SIS.TO has increased by CAD 10,610 (USD $7,579) compared to the previous valuation of Savaria Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SITE - SiteOne Landscape Supply Inc | HOLD | 0 @ USD 133.15 | USD 0 | The current share valuation price of SITE based on adjusted close was USD 133.15. The average price that SITE shares were previous bought at was USD 133.615. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SITE has increased by USD 4,665 compared to the previous valuation of SiteOne Landscape Supply Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SITM - Sitime Corporation | HOLD | 0 @ USD 307.9 | USD 0 | The current share valuation price of SITM based on adjusted close was USD 307.9. The average price that SITM shares were previous bought at was USD 222.769. The current market price is 38.2% higher than average price they were purchased at. The value of the holding in SITM has increased by USD 331,434 compared to the previous valuation of Sitime Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SIX2.DE - Sixt SE | HOLD | 0 @ EUR 80.0269 | EUR 0 | The current share valuation price of SIX2.DE based on adjusted close was EUR 80.0269. The average price that SIX2.DE shares were previous bought at was EUR 84.8618. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in SIX2.DE has fallen by EUR 16,635 (USD $19,309) compared to the previous valuation of Sixt SE |
| SIX3.DE - Sixt SE | HOLD | 0 @ EUR 59.8895 | EUR 0 | The current share valuation price of SIX3.DE based on adjusted close was EUR 59.8895. The average price that SIX3.DE shares were previous bought at was EUR 62.1625. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in SIX3.DE has fallen by EUR 5,712 (USD $6,630) compared to the previous valuation of Sixt SE |
| SJ.TO - Stella-Jones Inc. | HOLD | 0 @ CAD 59.7146 | CAD 0 | The current share valuation price of SJ.TO based on adjusted close was CAD 59.7146. The average price that SJ.TO shares were previous bought at was CAD 53.4495. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in SJ.TO has fallen by CAD 60,368 (USD $43,120) compared to the previous valuation of Stella-Jones Inc. |
| SK.PA - SEB SA | HOLD | 0 @ EUR 55.5487 | EUR 0 | The current share valuation price of SK.PA based on adjusted close was EUR 55.5487. The average price that SK.PA shares were previous bought at was EUR 72.879. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in SK.PA has fallen by EUR 11,089 (USD $12,872) compared to the previous valuation of SEB SA |
| SKAN.SW - | HOLD | 0 @ CHF 60.9657 | CHF 0 | The current share valuation price of SKAN.SW based on adjusted close was CHF 60.9657. The average price that SKAN.SW shares were previous bought at was CHF 76.5183. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in SKAN.SW has fallen by CHF 15,144 (USD $18,822) compared to the previous valuation of |
| SKBN.TA - | HOLD | 0 @ ILS 5.90477 | ILS 0 | The current share valuation price of SKBN.TA based on adjusted close was ILS 5.90477. The average price that SKBN.TA shares were previous bought at was ILS 3.92117. The current market price is 50.6% higher than average price they were purchased at. The value of the holding in SKBN.TA has increased by ILS 67,517 (USD $20,729) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SKE.TO - Skeena Resources Ltd | HOLD | 0 @ CAD 20.942 | CAD 0 | The current share valuation price of SKE.TO based on adjusted close was CAD 20.942. The average price that SKE.TO shares were previous bought at was CAD 13.5549. The current market price is 54.5% higher than average price they were purchased at. The value of the holding in SKE.TO has fallen by CAD 29,899 (USD $21,356) compared to the previous valuation of Skeena Resources Ltd |
| SKIS-B.ST - | HOLD | 0 @ SEK 17.668 | SEK 0 | The current share valuation price of SKIS-B.ST based on adjusted close was SEK 17.668. The average price that SKIS-B.ST shares were previous bought at was SEK 16.8448. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in SKIS-B.ST has fallen by SEK 14,106 (USD $1,493) compared to the previous valuation of |
| SKT - Tanger Factory Outlet Centers Inc | HOLD | 0 @ USD 32.88 | USD 0 | The current share valuation price of SKT based on adjusted close was USD 32.88. The average price that SKT shares were previous bought at was USD 33.5907. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in SKT has fallen by USD 50,478 compared to the previous valuation of Tanger Factory Outlet Centers Inc |
| SKT - Storebrand ASA | HOLD | 0 @ USD 32.88 | USD 0 | The current share valuation price of SKT based on adjusted close was USD 32.88. The average price that SKT shares were previous bought at was USD 33.5907. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in SKT has fallen by USD 50,478 compared to the previous valuation of Storebrand ASA |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | HOLD | 0 @ USD 46.57 | USD 0 | The current share valuation price of SKWD based on adjusted close was USD 46.57. The average price that SKWD shares were previous bought at was USD 51.0062. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in SKWD has fallen by USD 28,481 compared to the previous valuation of Skyward Specialty Insurance Group, Inc. Common Stock |
| SKY - Skyline Corporation | HOLD | 0 @ USD 85.18 | USD 0 | The current share valuation price of SKY based on adjusted close was USD 85.18. The average price that SKY shares were previous bought at was USD 87.1768. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in SKY has fallen by USD 4,197 compared to the previous valuation of Skyline Corporation |
| SKYW - SkyWest Inc | HOLD | 0 @ USD 100.91 | USD 0 | The current share valuation price of SKYW based on adjusted close was USD 100.91. The average price that SKYW shares were previous bought at was USD 99.1153. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in SKYW has increased by USD 12,973 compared to the previous valuation of SkyWest Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SLAB - Silicon Laboratories Inc | HOLD | 0 @ USD 129.39 | USD 0 | The current share valuation price of SLAB based on adjusted close was USD 129.39. The average price that SLAB shares were previous bought at was USD 119.751. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in SLAB has increased by USD 67,716 compared to the previous valuation of Silicon Laboratories Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SLC.AX - | HOLD | 0 @ AUD 1.76036 | AUD 0 | The current share valuation price of SLC.AX based on adjusted close was AUD 1.76036. The average price that SLC.AX shares were previous bought at was AUD 1.70029. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in SLC.AX has fallen by AUD 2,617 (USD $1,713) compared to the previous valuation of |
| SLG - SL Green Realty Corp | HOLD | 0 @ USD 47.02 | USD 0 | The current share valuation price of SLG based on adjusted close was USD 47.02. The average price that SLG shares were previous bought at was USD 60.513. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in SLG has increased by USD 8,995 compared to the previous valuation of SL Green Realty Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SLGN - Silgan Holdings Inc | HOLD | 0 @ USD 39.22 | USD 0 | The current share valuation price of SLGN based on adjusted close was USD 39.22. The average price that SLGN shares were previous bought at was USD 49.7494. The current market price is -21.2% lower than average price they were purchased at. The value of the holding in SLGN has fallen by USD 8,111 compared to the previous valuation of Silgan Holdings Inc |
| SLM - SLM Corp | HOLD | 0 @ USD 29.78 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 29.78. The average price that SLM shares were previous bought at was USD 27.7149. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in SLM has increased by USD 2,771 compared to the previous valuation of SLM Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SLNO - Soleno Therapeutics Inc | HOLD | 0 @ USD 48.115 | USD 0 | The current share valuation price of SLNO based on adjusted close was USD 48.115. The average price that SLNO shares were previous bought at was USD 58.879. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in SLNO has fallen by USD 32,750 compared to the previous valuation of Soleno Therapeutics Inc |
| SLR.MC - Solaria Energia y Medio Ambiente SA | HOLD | 0 @ EUR 19.5105 | EUR 0 | The current share valuation price of SLR.MC based on adjusted close was EUR 19.5105. The average price that SLR.MC shares were previous bought at was EUR 12.5101. The current market price is 56.0% higher than average price they were purchased at. The value of the holding in SLR.MC has increased by EUR 32,076 (USD $37,233) compared to the previous valuation of Solaria Energia y Medio Ambiente SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SLVM - Sylvamo Corp | HOLD | 0 @ USD 47.73 | USD 0 | The current share valuation price of SLVM based on adjusted close was USD 47.73. The average price that SLVM shares were previous bought at was USD 65.7872. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in SLVM has fallen by USD 2,266 compared to the previous valuation of Sylvamo Corp |
| SM - SM Energy Co | HOLD | 0 @ USD 19.53 | USD 0 | The current share valuation price of SM based on adjusted close was USD 19.53. The average price that SM shares were previous bought at was USD 30.3312. The current market price is -35.6% lower than average price they were purchased at. The value of the holding in SM has fallen by USD 15,010 compared to the previous valuation of SM Energy Co |
| SMG - Scotts Miracle-Gro Company | HOLD | 0 @ USD 55.59 | USD 0 | The current share valuation price of SMG based on adjusted close was USD 55.59. The average price that SMG shares were previous bought at was USD 63.441. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in SMG has fallen by USD 45,142 compared to the previous valuation of Scotts Miracle-Gro Company |
| SMG - Magnachip Semiconductor Corporation | HOLD | 0 @ USD 55.59 | USD 0 | The current share valuation price of SMG based on adjusted close was USD 55.59. The average price that SMG shares were previous bought at was USD 63.441. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in SMG has fallen by USD 45,142 compared to the previous valuation of Magnachip Semiconductor Corporation |
| SMHN.DE - SUSS MicroTec SE | HOLD | 0 @ EUR 39.3692 | EUR 0 | The current share valuation price of SMHN.DE based on adjusted close was EUR 39.3692. The average price that SMHN.DE shares were previous bought at was EUR 43.7955. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in SMHN.DE has fallen by EUR 6,131 (USD $7,117) compared to the previous valuation of SUSS MicroTec SE |
| SMP - Standard Motor Products Inc | HOLD | 0 @ USD 37.08 | USD 0 | The current share valuation price of SMP based on adjusted close was USD 37.08. The average price that SMP shares were previous bought at was USD 32.4829. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in SMP has fallen by USD 4,874 compared to the previous valuation of Standard Motor Products Inc |
| SMP - SAMPO OYJ (SDR)/1 | HOLD | 0 @ USD 37.08 | USD 0 | The current share valuation price of SMP based on adjusted close was USD 37.08. The average price that SMP shares were previous bought at was USD 32.4829. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in SMP has fallen by USD 4,874 compared to the previous valuation of SAMPO OYJ (SDR)/1 |
| SMPL - Simply Good Foods Co | HOLD | 0 @ USD 18.99 | USD 0 | The current share valuation price of SMPL based on adjusted close was USD 18.99. The average price that SMPL shares were previous bought at was USD 32.6028. The current market price is -41.8% lower than average price they were purchased at. The value of the holding in SMPL has fallen by USD 27,622 compared to the previous valuation of Simply Good Foods Co |
| SMR - Nuscale Power Corp | HOLD | 0 @ USD 18.91 | USD 0 | The current share valuation price of SMR based on adjusted close was USD 18.91. The average price that SMR shares were previous bought at was USD 25.942. The current market price is -27.1% lower than average price they were purchased at. The value of the holding in SMR has increased by USD 90,890 compared to the previous valuation of Nuscale Power Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SMR.AX - | HOLD | 0 @ AUD 1.5633 | AUD 0 | The current share valuation price of SMR.AX based on adjusted close was AUD 1.5633. The average price that SMR.AX shares were previous bought at was AUD 1.5215. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in SMR.AX has increased by AUD 14,745 (USD $9,649) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SMT.TA - | HOLD | 0 @ ILS 19.9182 | ILS 0 | The current share valuation price of SMT.TA based on adjusted close was ILS 19.9182. The average price that SMT.TA shares were previous bought at was ILS 16.6059. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in SMT.TA has fallen by ILS 4,779 (USD $1,467) compared to the previous valuation of |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | HOLD | 0 @ USD 72.83 | USD 0 | The current share valuation price of SMTC based on adjusted close was USD 72.83. The average price that SMTC shares were previous bought at was USD 55.8643. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in SMTC has increased by USD 51,408 compared to the previous valuation of Lyxor Smart Overnight Return - UCITS ETF C-USD however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SMWH.L - WH Smith PLC | HOLD | 0 @ GBP 8.87868 | GBP 0 | The current share valuation price of SMWH.L based on adjusted close was GBP 8.87868. The average price that SMWH.L shares were previous bought at was GBP 12.8571. The current market price is -30.9% lower than average price they were purchased at. The value of the holding in SMWH.L has fallen by GBP 10,572 (USD $13,965) compared to the previous valuation of WH Smith PLC |
| SNDR - Schneider National Inc | HOLD | 0 @ USD 23.44 | USD 0 | The current share valuation price of SNDR based on adjusted close was USD 23.44. The average price that SNDR shares were previous bought at was USD 25.9166. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in SNDR has increased by USD 17,101 compared to the previous valuation of Schneider National Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SNDX - Syndax Pharmaceuticals Inc | HOLD | 0 @ USD 18.79 | USD 0 | The current share valuation price of SNDX based on adjusted close was USD 18.79. The average price that SNDX shares were previous bought at was USD 14.7543. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in SNDX has fallen by USD 19,495 compared to the previous valuation of Syndax Pharmaceuticals Inc |
| SNEX - Stonex Group Inc | HOLD | 0 @ USD 88.58 | USD 0 | The current share valuation price of SNEX based on adjusted close was USD 88.58. The average price that SNEX shares were previous bought at was USD 85.8869. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in SNEX has increased by USD 27,741 compared to the previous valuation of Stonex Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SNI.OL - | HOLD | 0 @ NOK 32.8751 | NOK 0 | The current share valuation price of SNI.OL based on adjusted close was NOK 32.8751. The average price that SNI.OL shares were previous bought at was NOK 27.8316. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in SNI.OL has fallen by NOK 18,483 (USD $1,825) compared to the previous valuation of |
| SNR.L - Senior PLC | HOLD | 0 @ GBP 2.41078 | GBP 0 | The current share valuation price of SNR.L based on adjusted close was GBP 2.41078. The average price that SNR.L shares were previous bought at was GBP 2.41388. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in SNR.L has increased by GBP 3,409 (USD $4,503) compared to the previous valuation of Senior PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SNV - Synovus Financial Corp | HOLD | 0 @ USD 48.77 | USD 0 | The current share valuation price of SNV based on adjusted close was USD 48.77. The average price that SNV shares were previous bought at was USD 50.0498. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in SNV has fallen by USD 37,888 compared to the previous valuation of Synovus Financial Corp |
| SNX - Synectics plc | HOLD | 0 @ USD 153.56 | USD 0 | The current share valuation price of SNX based on adjusted close was USD 153.56. The average price that SNX shares were previous bought at was USD 126.936. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in SNX has increased by USD 100,919 compared to the previous valuation of Synectics plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SOBO.TO - South Bow Corporation | HOLD | 0 @ CAD 27.4863 | CAD 0 | The current share valuation price of SOBO.TO based on adjusted close was CAD 27.4863. The average price that SOBO.TO shares were previous bought at was CAD 26.1483. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in SOBO.TO has fallen by CAD 35,684 (USD $25,489) compared to the previous valuation of South Bow Corporation |
| SOI.PA - SOITEC | HOLD | 0 @ EUR 29.1672 | EUR 0 | The current share valuation price of SOI.PA based on adjusted close was EUR 29.1672. The average price that SOI.PA shares were previous bought at was EUR 54.7553. The current market price is -46.7% lower than average price they were purchased at. The value of the holding in SOI.PA has fallen by EUR 28,713 (USD $33,329) compared to the previous valuation of SOITEC |
| SOL.MI - SOL SpA | HOLD | 0 @ EUR 57.4522 | EUR 0 | The current share valuation price of SOL.MI based on adjusted close was EUR 57.4522. The average price that SOL.MI shares were previous bought at was EUR 44.5354. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in SOL.MI has fallen by EUR 36,193 (USD $42,012) compared to the previous valuation of SOL SpA |
| SOLB.BR - Solvay SA | HOLD | 0 @ EUR 32.4518 | EUR 0 | The current share valuation price of SOLB.BR based on adjusted close was EUR 32.4518. The average price that SOLB.BR shares were previous bought at was EUR 33.9156. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in SOLB.BR has fallen by EUR 6,259 (USD $7,265) compared to the previous valuation of Solvay SA |
| SON - Sonoco Products Company | HOLD | 0 @ USD 41.08 | USD 0 | The current share valuation price of SON based on adjusted close was USD 41.08. The average price that SON shares were previous bought at was USD 46.2151. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in SON has fallen by USD 90,709 compared to the previous valuation of Sonoco Products Company |
| SON.LS - | HOLD | 0 @ EUR 1.79204 | EUR 0 | The current share valuation price of SON.LS based on adjusted close was EUR 1.79204. The average price that SON.LS shares were previous bought at was EUR 1.5883. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in SON.LS has increased by EUR 7,106 (USD $8,248) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SONO - Sonos Inc | HOLD | 0 @ USD 18.78 | USD 0 | The current share valuation price of SONO based on adjusted close was USD 18.78. The average price that SONO shares were previous bought at was USD 13.2298. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in SONO has increased by USD 21,492 compared to the previous valuation of Sonos Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SOP.PA - Sopra Steria Group | HOLD | 0 @ EUR 152.742 | EUR 0 | The current share valuation price of SOP.PA based on adjusted close was EUR 152.742. The average price that SOP.PA shares were previous bought at was EUR 187.478. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in SOP.PA has increased by EUR 7,801 (USD $9,055) compared to the previous valuation of Sopra Steria Group however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SOUN - SoundHound AI Inc | HOLD | 0 @ USD 11.22 | USD 0 | The current share valuation price of SOUN based on adjusted close was USD 11.22. The average price that SOUN shares were previous bought at was USD 10.7893. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in SOUN has fallen by USD 80,579 compared to the previous valuation of SoundHound AI Inc |
| SOY.TO - SunOpta Inc. | HOLD | 0 @ CAD 3.67628 | CAD 0 | The current share valuation price of SOY.TO based on adjusted close was CAD 3.67628. The average price that SOY.TO shares were previous bought at was CAD 5.38767. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in SOY.TO has fallen by CAD 1,847 (USD $1,319) compared to the previous valuation of SunOpta Inc. |
| SPB - Spectrum Brands Holdings Inc | HOLD | 0 @ USD 57.43 | USD 0 | The current share valuation price of SPB based on adjusted close was USD 57.43. The average price that SPB shares were previous bought at was USD 71.4229. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in SPB has fallen by USD 11,558 compared to the previous valuation of Spectrum Brands Holdings Inc |
| SPB - Sedlmayr Grund und Immobilien AG | HOLD | 0 @ USD 57.43 | USD 0 | The current share valuation price of SPB based on adjusted close was USD 57.43. The average price that SPB shares were previous bought at was USD 71.4229. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in SPB has fallen by USD 11,558 compared to the previous valuation of Sedlmayr Grund und Immobilien AG |
| SPB.TO - Superior Plus Corp | HOLD | 0 @ CAD 5.27125 | CAD 0 | The current share valuation price of SPB.TO based on adjusted close was CAD 5.27125. The average price that SPB.TO shares were previous bought at was CAD 4.96188. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in SPB.TO has fallen by CAD 5,362 (USD $3,830) compared to the previous valuation of Superior Plus Corp |
| SPHR - Sphere Entertainment Co. | HOLD | 0 @ USD 81.86 | USD 0 | The current share valuation price of SPHR based on adjusted close was USD 81.86. The average price that SPHR shares were previous bought at was USD 47.4784. The current market price is 72.4% higher than average price they were purchased at. The value of the holding in SPHR has fallen by USD 30,138 compared to the previous valuation of Sphere Entertainment Co. |
| SPI.L - Spire Healthcare Group Plc | HOLD | 0 @ GBP 2.95076 | GBP 0 | The current share valuation price of SPI.L based on adjusted close was GBP 2.95076. The average price that SPI.L shares were previous bought at was GBP 2.79017. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in SPI.L has fallen by GBP 11,800 (USD $15,587) compared to the previous valuation of Spire Healthcare Group Plc |
| SPIE.PA - SPIE SA | HOLD | 0 @ EUR 54.8059 | EUR 0 | The current share valuation price of SPIE.PA based on adjusted close was EUR 54.8059. The average price that SPIE.PA shares were previous bought at was EUR 46.1844. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in SPIE.PA has fallen by EUR 31,617 (USD $36,700) compared to the previous valuation of SPIE SA |
| SPK.NZ - | HOLD | 0 @ NZD 1.33168 | NZD 0 | The current share valuation price of SPK.NZ based on adjusted close was NZD 1.33168. The average price that SPK.NZ shares were previous bought at was NZD 1.33585. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SPK.NZ has increased by NZD 31,612 (USD $18,102) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPM.MI - Saipem SpA | HOLD | 0 @ EUR 2.65789 | EUR 0 | The current share valuation price of SPM.MI based on adjusted close was EUR 2.65789. The average price that SPM.MI shares were previous bought at was EUR 2.51108. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in SPM.MI has fallen by EUR 103,967 (USD $120,681) compared to the previous valuation of Saipem SpA |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 21.1 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 21.1. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 49.0% higher than average price they were purchased at. The value of the holding in SPNT has increased by USD 3,793 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPOL.OL - | HOLD | 0 @ NOK 18.2501 | NOK 0 | The current share valuation price of SPOL.OL based on adjusted close was NOK 18.2501. The average price that SPOL.OL shares were previous bought at was NOK 16.2809. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in SPOL.OL has increased by NOK 7,217 (USD $713) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPR - Springfield Properties Plc | HOLD | 0 @ USD 37.54 | USD 0 | The current share valuation price of SPR based on adjusted close was USD 37.54. The average price that SPR shares were previous bought at was USD 34.6067. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in SPR has increased by USD 145,305 compared to the previous valuation of Springfield Properties Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPRY - Silverback Therapeutics Inc | HOLD | 0 @ USD 9.04 | USD 0 | The current share valuation price of SPRY based on adjusted close was USD 9.04. The average price that SPRY shares were previous bought at was USD 10.3068. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SPRY has fallen by USD 10,979 compared to the previous valuation of Silverback Therapeutics Inc |
| SPSC - Spectra Systems Corporation | HOLD | 0 @ USD 82.26 | USD 0 | The current share valuation price of SPSC based on adjusted close was USD 82.26. The average price that SPSC shares were previous bought at was USD 142.604. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in SPSC has increased by USD 43,100 compared to the previous valuation of Spectra Systems Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPT - Spirent Communications plc | HOLD | 0 @ USD 10.27 | USD 0 | The current share valuation price of SPT based on adjusted close was USD 10.27. The average price that SPT shares were previous bought at was USD 22.2792. The current market price is -53.9% lower than average price they were purchased at. The value of the holding in SPT has increased by USD 9,544 compared to the previous valuation of Spirent Communications plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPXC - SPX Corp | HOLD | 0 @ USD 209.18 | USD 0 | The current share valuation price of SPXC based on adjusted close was USD 209.18. The average price that SPXC shares were previous bought at was USD 168.175. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in SPXC has increased by USD 22,403 compared to the previous valuation of SPX Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SQN.SW - | HOLD | 0 @ CHF 572.742 | CHF 0 | The current share valuation price of SQN.SW based on adjusted close was CHF 572.742. The average price that SQN.SW shares were previous bought at was CHF 518.079. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in SQN.SW has fallen by CHF 175,831 (USD $218,532) compared to the previous valuation of |
| SQZ.L - | HOLD | 0 @ GBP 2.19689 | GBP 0 | |
| SR - Spire Inc | HOLD | 0 @ USD 84.77 | USD 0 | The current share valuation price of SR based on adjusted close was USD 84.77. The average price that SR shares were previous bought at was USD 75.4471. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in SR has fallen by USD 86,932 compared to the previous valuation of Spire Inc |
| SRAIL.SW - | HOLD | 0 @ CHF 24.7716 | CHF 0 | The current share valuation price of SRAIL.SW based on adjusted close was CHF 24.7716. The average price that SRAIL.SW shares were previous bought at was CHF 24.8491. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SRAIL.SW has fallen by CHF 28,578 (USD $35,518) compared to the previous valuation of |
| SRCE - 1st Source Corporation | HOLD | 0 @ USD 63.62 | USD 0 | The current share valuation price of SRCE based on adjusted close was USD 63.62. The average price that SRCE shares were previous bought at was USD 61.4976. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in SRCE has increased by USD 8,286 compared to the previous valuation of 1st Source Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SRE.L - Sirius Real Estate Limited | HOLD | 0 @ GBP 1.2846 | GBP 0 | The current share valuation price of SRE.L based on adjusted close was GBP 1.2846. The average price that SRE.L shares were previous bought at was GBP 1.213. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in SRE.L has fallen by GBP 4,470 (USD $5,905) compared to the previous valuation of Sirius Real Estate Limited |
| SRP.L - Serco Group | HOLD | 0 @ GBP 3.43265 | GBP 0 | The current share valuation price of SRP.L based on adjusted close was GBP 3.43265. The average price that SRP.L shares were previous bought at was GBP 2.56986. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in SRP.L has increased by GBP 6,893 (USD $9,105) compared to the previous valuation of Serco Group however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SRPT - Sarepta Therapeutics Inc | HOLD | 0 @ USD 20.47 | USD 0 | The current share valuation price of SRPT based on adjusted close was USD 20.47. The average price that SRPT shares were previous bought at was USD 65.9742. The current market price is -69.0% lower than average price they were purchased at. The value of the holding in SRPT has increased by USD 48,227 compared to the previous valuation of Sarepta Therapeutics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SRRK - Scholar Rock Holding Corp | HOLD | 0 @ USD 41.08 | USD 0 | The current share valuation price of SRRK based on adjusted close was USD 41.08. The average price that SRRK shares were previous bought at was USD 35.2996. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in SRRK has fallen by USD 47,807 compared to the previous valuation of Scholar Rock Holding Corp |
| SSAB-A.ST - | HOLD | 0 @ SEK 7.15829 | SEK 0 | The current share valuation price of SSAB-A.ST based on adjusted close was SEK 7.15829. The average price that SSAB-A.ST shares were previous bought at was SEK 6.33723. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has fallen by SEK 4,553 (USD $482) compared to the previous valuation of |
| SSAB-B.ST - | HOLD | 0 @ SEK 7.01212 | SEK 0 | The current share valuation price of SSAB-B.ST based on adjusted close was SEK 7.01212. The average price that SSAB-B.ST shares were previous bought at was SEK 6.10291. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in SSAB-B.ST has fallen by SEK 9,465 (USD $1,001) compared to the previous valuation of |
| SSD - Simpson Manufacturing Company Inc | HOLD | 0 @ USD 167.4 | USD 0 | The current share valuation price of SSD based on adjusted close was USD 167.4. The average price that SSD shares were previous bought at was USD 169.496. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in SSD has fallen by USD 92,937 compared to the previous valuation of Simpson Manufacturing Company Inc |
| SSPG.L - SSP Group PLC | HOLD | 0 @ GBP 1.95397 | GBP 0 | The current share valuation price of SSPG.L based on adjusted close was GBP 1.95397. The average price that SSPG.L shares were previous bought at was GBP 2.04714. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in SSPG.L has fallen by GBP 39,258 (USD $51,857) compared to the previous valuation of SSP Group PLC |
| SSRM.TO - SSR Mining Inc | HOLD | 0 @ CAD 21.7001 | CAD 0 | The current share valuation price of SSRM.TO based on adjusted close was CAD 21.7001. The average price that SSRM.TO shares were previous bought at was CAD 12.6992. The current market price is 70.9% higher than average price they were purchased at. The value of the holding in SSRM.TO has fallen by CAD 122,867 (USD $87,762) compared to the previous valuation of SSR Mining Inc |
| SSTK - Shutterstock | HOLD | 0 @ USD 19.72 | USD 0 | The current share valuation price of SSTK based on adjusted close was USD 19.72. The average price that SSTK shares were previous bought at was USD 24.616. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in SSTK has fallen by USD 7,790 compared to the previous valuation of Shutterstock |
| ST - Sensata Technologies Holding NV | HOLD | 0 @ USD 32.19 | USD 0 | The current share valuation price of ST based on adjusted close was USD 32.19. The average price that ST shares were previous bought at was USD 28.7634. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ST has fallen by USD 27,709 compared to the previous valuation of Sensata Technologies Holding NV |
| STAA - STAAR Surgical Company | HOLD | 0 @ USD 25.92 | USD 0 | The current share valuation price of STAA based on adjusted close was USD 25.92. The average price that STAA shares were previous bought at was USD 25.3954. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in STAA has increased by USD 355 compared to the previous valuation of STAAR Surgical Company however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STAA - Stanley Electric Co. Ltd | HOLD | 0 @ USD 25.92 | USD 0 | The current share valuation price of STAA based on adjusted close was USD 25.92. The average price that STAA shares were previous bought at was USD 25.3954. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in STAA has increased by USD 355 compared to the previous valuation of Stanley Electric Co. Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STAG - STAG Industrial Inc | HOLD | 0 @ USD 38.77 | USD 0 | The current share valuation price of STAG based on adjusted close was USD 38.77. The average price that STAG shares were previous bought at was USD 36.5787. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in STAG has fallen by USD 54,736 compared to the previous valuation of STAG Industrial Inc |
| STB.OL - | HOLD | 0 @ NOK 15.6083 | NOK 0 | The current share valuation price of STB.OL based on adjusted close was NOK 15.6083. The average price that STB.OL shares were previous bought at was NOK 13.2484. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in STB.OL has increased by NOK 22,108 (USD $2,183) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STBA - S&T Bancorp Inc | HOLD | 0 @ USD 39.86 | USD 0 | The current share valuation price of STBA based on adjusted close was USD 39.86. The average price that STBA shares were previous bought at was USD 35.0398. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in STBA has fallen by USD 1,094 compared to the previous valuation of S&T Bancorp Inc |
| STC - Stewart Information Services Corp | HOLD | 0 @ USD 76.47 | USD 0 | The current share valuation price of STC based on adjusted close was USD 76.47. The average price that STC shares were previous bought at was USD 67.7446. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in STC has fallen by USD 9,308 compared to the previous valuation of Stewart Information Services Corp |
| STEL - Stellar Bancorp, Inc. | HOLD | 0 @ USD 31.53 | USD 0 | The current share valuation price of STEL based on adjusted close was USD 31.53. The average price that STEL shares were previous bought at was USD 29.1299. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in STEL has fallen by USD 14,328 compared to the previous valuation of Stellar Bancorp, Inc. |
| STEP - Stepstone Group Inc | HOLD | 0 @ USD 61.31 | USD 0 | The current share valuation price of STEP based on adjusted close was USD 61.31. The average price that STEP shares were previous bought at was USD 59.9844. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in STEP has fallen by USD 25,240 compared to the previous valuation of Stepstone Group Inc |
| STG.CO - | HOLD | 0 @ DKK 14.3282 | DKK 0 | The current share valuation price of STG.CO based on adjusted close was DKK 14.3282. The average price that STG.CO shares were previous bought at was DKK 13.9479. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in STG.CO has fallen by DKK 333 (USD $52) compared to the previous valuation of |
| STGW - Stagwell Inc | HOLD | 0 @ USD 5.35 | USD 0 | |
| STJ.L - St. James's Place plc | HOLD | 0 @ GBP 17.9686 | GBP 0 | The current share valuation price of STJ.L based on adjusted close was GBP 17.9686. The average price that STJ.L shares were previous bought at was GBP 14.2994. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in STJ.L has fallen by GBP 92,976 (USD $122,815) compared to the previous valuation of St. James's Place plc |
| STM.DE - Stabilus SE | HOLD | 0 @ EUR 23.8514 | EUR 0 | The current share valuation price of STM.DE based on adjusted close was EUR 23.8514. The average price that STM.DE shares were previous bought at was EUR 28.9722. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in STM.DE has fallen by EUR 10,750 (USD $12,478) compared to the previous valuation of Stabilus SE |
| STOK - Stoke Therapeutics Inc | HOLD | 0 @ USD 29.81 | USD 0 | The current share valuation price of STOK based on adjusted close was USD 29.81. The average price that STOK shares were previous bought at was USD 29.0543. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in STOK has fallen by USD 6,844 compared to the previous valuation of Stoke Therapeutics Inc |
| STOR-B.ST - | HOLD | 0 @ SEK 1.16992 | SEK 0 | The current share valuation price of STOR-B.ST based on adjusted close was SEK 1.16992. The average price that STOR-B.ST shares were previous bought at was SEK 1.18146. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in STOR-B.ST has fallen by SEK 32,702 (USD $3,460) compared to the previous valuation of |
| STRA - Strategic Education Inc | HOLD | 0 @ USD 78.99 | USD 0 | The current share valuation price of STRA based on adjusted close was USD 78.99. The average price that STRA shares were previous bought at was USD 87.7875. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in STRA has increased by USD 14,435 compared to the previous valuation of Strategic Education Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STRL - Sterling Construction Company Inc | HOLD | 0 @ USD 327.78 | USD 0 | The current share valuation price of STRL based on adjusted close was USD 327.78. The average price that STRL shares were previous bought at was USD 218.908. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in STRL has increased by USD 157,461 compared to the previous valuation of Sterling Construction Company Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STRS.TA - | HOLD | 0 @ ILS 31.1991 | ILS 0 | The current share valuation price of STRS.TA based on adjusted close was ILS 31.1991. The average price that STRS.TA shares were previous bought at was ILS 23.3689. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in STRS.TA has increased by ILS 51,868 (USD $15,924) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| STWD - Starwood Property Trust Inc | HOLD | 0 @ USD 18.2 | USD 0 | The current share valuation price of STWD based on adjusted close was USD 18.2. The average price that STWD shares were previous bought at was USD 19.2099. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in STWD has fallen by USD 41,638 compared to the previous valuation of Starwood Property Trust Inc |
| SUBC.OL - | HOLD | 0 @ NOK 18.6391 | NOK 0 | The current share valuation price of SUBC.OL based on adjusted close was NOK 18.6391. The average price that SUBC.OL shares were previous bought at was NOK 17.0778. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in SUBC.OL has fallen by NOK 72,006 (USD $7,109) compared to the previous valuation of |
| SUL.AX - | HOLD | 0 @ AUD 10.8577 | AUD 0 | The current share valuation price of SUL.AX based on adjusted close was AUD 10.8577. The average price that SUL.AX shares were previous bought at was AUD 9.69555. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in SUL.AX has increased by AUD 17,118 (USD $11,202) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SUN.SW - | HOLD | 0 @ CHF 174.01 | CHF 0 | The current share valuation price of SUN.SW based on adjusted close was CHF 174.01. The average price that SUN.SW shares were previous bought at was CHF 167.732. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in SUN.SW has fallen by CHF 24,232 (USD $30,117) compared to the previous valuation of |
| SUPN - Supernus Pharmaceuticals Inc | HOLD | 0 @ USD 44.12 | USD 0 | The current share valuation price of SUPN based on adjusted close was USD 44.12. The average price that SUPN shares were previous bought at was USD 37.7915. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in SUPN has fallen by USD 22,981 compared to the previous valuation of Supernus Pharmaceuticals Inc |
| SVM.TO - Silvercorp Metals Inc | HOLD | 0 @ CAD 7.94622 | CAD 0 | The current share valuation price of SVM.TO based on adjusted close was CAD 7.94622. The average price that SVM.TO shares were previous bought at was CAD 4.43501. The current market price is 79.2% higher than average price they were purchased at. The value of the holding in SVM.TO has fallen by CAD 5,885 (USD $4,204) compared to the previous valuation of Silvercorp Metals Inc |
| SVS.L - Savills | HOLD | 0 @ GBP 13.3609 | GBP 0 | The current share valuation price of SVS.L based on adjusted close was GBP 13.3609. The average price that SVS.L shares were previous bought at was GBP 12.969. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in SVS.L has increased by GBP 262 (USD $346) compared to the previous valuation of Savills however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SWEC-B.ST - | HOLD | 0 @ SEK 16.8524 | SEK 0 | The current share valuation price of SWEC-B.ST based on adjusted close was SEK 16.8524. The average price that SWEC-B.ST shares were previous bought at was SEK 17.2102. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in SWEC-B.ST has fallen by SEK 55,690 (USD $5,893) compared to the previous valuation of |
| SWK - Stanley Black & Decker Inc | HOLD | 0 @ USD 71.24 | USD 0 | The current share valuation price of SWK based on adjusted close was USD 71.24. The average price that SWK shares were previous bought at was USD 65.2095. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in SWK has increased by USD 74,993 compared to the previous valuation of Stanley Black & Decker Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SWKS - Skyworks Solutions Inc | HOLD | 0 @ USD 68.24 | USD 0 | The current share valuation price of SWKS based on adjusted close was USD 68.24. The average price that SWKS shares were previous bought at was USD 68.972. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in SWKS has increased by USD 265,213 compared to the previous valuation of Skyworks Solutions Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SWON.SW - | HOLD | 0 @ CHF 11.2672 | CHF 0 | The current share valuation price of SWON.SW based on adjusted close was CHF 11.2672. The average price that SWON.SW shares were previous bought at was CHF 8.4792. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in SWON.SW has increased by CHF 6,813 (USD $8,468) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SWX - Southwest Gas Holdings Inc | HOLD | 0 @ USD 80.71 | USD 0 | The current share valuation price of SWX based on adjusted close was USD 80.71. The average price that SWX shares were previous bought at was USD 76.0663. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in SWX has fallen by USD 83,111 compared to the previous valuation of Southwest Gas Holdings Inc |
| SXC - SunCoke Energy Inc | HOLD | 0 @ USD 6.53 | USD 0 | The current share valuation price of SXC based on adjusted close was USD 6.53. The average price that SXC shares were previous bought at was USD 9.17474. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in SXC has increased by USD 5,566 compared to the previous valuation of SunCoke Energy Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SXC - Sunny Optical Technology (Group) Company Limited | HOLD | 0 @ USD 6.53 | USD 0 | The current share valuation price of SXC based on adjusted close was USD 6.53. The average price that SXC shares were previous bought at was USD 9.17474. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in SXC has increased by USD 5,566 compared to the previous valuation of Sunny Optical Technology (Group) Company Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SXI - Standex International Corporation | HOLD | 0 @ USD 240.68 | USD 0 | The current share valuation price of SXI based on adjusted close was USD 240.68. The average price that SXI shares were previous bought at was USD 192.357. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in SXI has fallen by USD 11,825 compared to the previous valuation of Standex International Corporation |
| SXS.L - Spectris PLC | HOLD | 0 @ GBP 54.6847 | GBP 0 | The current share valuation price of SXS.L based on adjusted close was GBP 54.6847. The average price that SXS.L shares were previous bought at was GBP 41.9921. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in SXS.L has fallen by GBP 9,916 (USD $13,098) compared to the previous valuation of Spectris PLC |
| SXT - Sensient Technologies Corporation | HOLD | 0 @ USD 94.81 | USD 0 | The current share valuation price of SXT based on adjusted close was USD 94.81. The average price that SXT shares were previous bought at was USD 86.2273. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in SXT has fallen by USD 23,737 compared to the previous valuation of Sensient Technologies Corporation |
| SYBT - Stock Yards Bancorp Inc | HOLD | 0 @ USD 66.11 | USD 0 | The current share valuation price of SYBT based on adjusted close was USD 66.11. The average price that SYBT shares were previous bought at was USD 71.7712. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in SYBT has fallen by USD 11,640 compared to the previous valuation of Stock Yards Bancorp Inc |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | HOLD | 0 @ USD 66.11 | USD 0 | The current share valuation price of SYBT based on adjusted close was USD 66.11. The average price that SYBT shares were previous bought at was USD 71.7712. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in SYBT has fallen by USD 11,640 compared to the previous valuation of SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF |
| SYDB.CO - | HOLD | 0 @ DKK 87.57 | DKK 0 | The current share valuation price of SYDB.CO based on adjusted close was DKK 87.57. The average price that SYDB.CO shares were previous bought at was DKK 67.5081. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in SYDB.CO has increased by DKK 30,952 (USD $4,811) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SYM - Symphony Environmental Technologies plc | HOLD | 0 @ USD 66.95 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 66.95. The average price that SYM shares were previous bought at was USD 37.8162. The current market price is 77.0% higher than average price they were purchased at. The value of the holding in SYM has fallen by USD 665,738 compared to the previous valuation of Symphony Environmental Technologies plc |
| SYM - NortonLifeLock Inc | HOLD | 0 @ USD 66.95 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 66.95. The average price that SYM shares were previous bought at was USD 37.8162. The current market price is 77.0% higher than average price they were purchased at. The value of the holding in SYM has fallen by USD 665,738 compared to the previous valuation of NortonLifeLock Inc |
| SYNA - Synaptics Incorporated | HOLD | 0 @ USD 70.91 | USD 0 | The current share valuation price of SYNA based on adjusted close was USD 70.91. The average price that SYNA shares were previous bought at was USD 67.8851. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in SYNA has increased by USD 111,159 compared to the previous valuation of Synaptics Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SYRE - Spyre Therapeutics Inc. | HOLD | 0 @ USD 28.4 | USD 0 | The current share valuation price of SYRE based on adjusted close was USD 28.4. The average price that SYRE shares were previous bought at was USD 22.1321. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in SYRE has fallen by USD 9,144 compared to the previous valuation of Spyre Therapeutics Inc. |
| SZG.DE - Salzgitter AG | HOLD | 0 @ EUR 40.9942 | EUR 0 | The current share valuation price of SZG.DE based on adjusted close was EUR 40.9942. The average price that SZG.DE shares were previous bought at was EUR 25.3942. The current market price is 61.4% higher than average price they were purchased at. The value of the holding in SZG.DE has increased by EUR 5,645 (USD $6,553) compared to the previous valuation of Salzgitter AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SZU.DE - Suedzucker AG | HOLD | 0 @ EUR 11.2699 | EUR 0 | The current share valuation price of SZU.DE based on adjusted close was EUR 11.2699. The average price that SZU.DE shares were previous bought at was EUR 11.8798. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SZU.DE has fallen by EUR 1,866 (USD $2,166) compared to the previous valuation of Suedzucker AG |
| T82U.SI - | HOLD | 0 @ SGD 1.06354 | SGD 0 | The current share valuation price of T82U.SI based on adjusted close was SGD 1.06354. The average price that T82U.SI shares were previous bought at was SGD 0.929468. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in T82U.SI has increased by SGD 6,046 (USD $4,663) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TA.TO - TransAlta Corp | HOLD | 0 @ CAD 14.0614 | CAD 0 | The current share valuation price of TA.TO based on adjusted close was CAD 14.0614. The average price that TA.TO shares were previous bought at was CAD 11.3075. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in TA.TO has fallen by CAD 49,429 (USD $35,306) compared to the previous valuation of TransAlta Corp |
| TAH.AX - | HOLD | 0 @ AUD 0.604302 | AUD 0 | The current share valuation price of TAH.AX based on adjusted close was AUD 0.604302. The average price that TAH.AX shares were previous bought at was AUD 0.458266. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in TAH.AX has increased by AUD 12,770 (USD $8,357) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TALO - Talos Energy | HOLD | 0 @ USD 11.27 | USD 0 | The current share valuation price of TALO based on adjusted close was USD 11.27. The average price that TALO shares were previous bought at was USD 9.7614. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in TALO has fallen by USD 10,517 compared to the previous valuation of Talos Energy |
| TAP - Molson Coors Brewing Co Class B | HOLD | 0 @ USD 46.5 | USD 0 | |
| TARS - Tarsus Pharmaceuticals Inc | HOLD | 0 @ USD 79.44 | USD 0 | The current share valuation price of TARS based on adjusted close was USD 79.44. The average price that TARS shares were previous bought at was USD 54.3381. The current market price is 46.2% higher than average price they were purchased at. The value of the holding in TARS has fallen by USD 12,530 compared to the previous valuation of Tarsus Pharmaceuticals Inc |
| TASK - Taskus Inc | HOLD | 0 @ USD 11.7999 | USD 0 | The current share valuation price of TASK based on adjusted close was USD 11.7999. The average price that TASK shares were previous bought at was USD 14.9091. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in TASK has increased by USD 1,335 compared to the previous valuation of Taskus Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TATE.L - Tate & Lyle PLC | HOLD | 0 @ GBP 4.82155 | GBP 0 | The current share valuation price of TATE.L based on adjusted close was GBP 4.82155. The average price that TATE.L shares were previous bought at was GBP 7.03565. The current market price is -31.5% lower than average price they were purchased at. The value of the holding in TATE.L has fallen by GBP 35,285 (USD $46,609) compared to the previous valuation of Tate & Lyle PLC |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 64.74 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 64.74. The average price that TBBK shares were previous bought at was USD 62.924. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in TBBK has increased by USD 9,812 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TBCG.L - TBC Bank Group PLC | HOLD | 0 @ GBP 54.2623 | GBP 0 | The current share valuation price of TBCG.L based on adjusted close was GBP 54.2623. The average price that TBCG.L shares were previous bought at was GBP 51.4748. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in TBCG.L has increased by GBP 8,927 (USD $11,792) compared to the previous valuation of TBC Bank Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TBLA - Taboola | HOLD | 0 @ USD 4.06 | USD 0 | |
| TCAP.L - TP ICAP Group PLC | HOLD | 0 @ GBP 3.32703 | GBP 0 | The current share valuation price of TCAP.L based on adjusted close was GBP 3.32703. The average price that TCAP.L shares were previous bought at was GBP 3.37977. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in TCAP.L has fallen by GBP 10,472 (USD $13,833) compared to the previous valuation of TP ICAP Group PLC |
| TCBI - Texas Capital Bancshares Inc | HOLD | 0 @ USD 90.87 | USD 0 | The current share valuation price of TCBI based on adjusted close was USD 90.87. The average price that TCBI shares were previous bought at was USD 80.9097. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in TCBI has fallen by USD 16,539 compared to the previous valuation of Texas Capital Bancshares Inc |
| TCBK - TriCo Bancshares | HOLD | 0 @ USD 48.56 | USD 0 | The current share valuation price of TCBK based on adjusted close was USD 48.56. The average price that TCBK shares were previous bought at was USD 44.4879. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in TCBK has increased by USD 6,943 compared to the previous valuation of TriCo Bancshares however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TCL-A.TO - Transcontinental Inc | HOLD | 0 @ CAD 14.2402 | CAD 0 | The current share valuation price of TCL-A.TO based on adjusted close was CAD 14.2402. The average price that TCL-A.TO shares were previous bought at was CAD 14.4872. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in TCL-A.TO has fallen by CAD 7,951 (USD $5,679) compared to the previous valuation of Transcontinental Inc |
| TDC - Teradata Corp | HOLD | 0 @ USD 30.71 | USD 0 | The current share valuation price of TDC based on adjusted close was USD 30.71. The average price that TDC shares were previous bought at was USD 26.5726. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in TDC has increased by USD 76,787 compared to the previous valuation of Teradata Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TDOC - Teladoc Inc | HOLD | 0 @ USD 7.5 | USD 0 | The current share valuation price of TDOC based on adjusted close was USD 7.5. The average price that TDOC shares were previous bought at was USD 8.60387. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in TDOC has increased by USD 7,275 compared to the previous valuation of Teladoc Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TDS - Telephone and Data Systems Inc | HOLD | 0 @ USD 39.62 | USD 0 | The current share valuation price of TDS based on adjusted close was USD 39.62. The average price that TDS shares were previous bought at was USD 35.6866. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in TDS has increased by USD 7,478 compared to the previous valuation of Telephone and Data Systems Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TDW - Tidewater Inc | HOLD | 0 @ USD 54.64 | USD 0 | The current share valuation price of TDW based on adjusted close was USD 54.64. The average price that TDW shares were previous bought at was USD 49.2532. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in TDW has fallen by USD 2,793 compared to the previous valuation of Tidewater Inc |
| TE.PA - Technip Energies NV | HOLD | 0 @ EUR 37.5819 | EUR 0 | The current share valuation price of TE.PA based on adjusted close was EUR 37.5819. The average price that TE.PA shares were previous bought at was EUR 35.6981. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in TE.PA has fallen by EUR 105,801 (USD $122,810) compared to the previous valuation of Technip Energies NV |
| TECH - Bio-Techne Corp | HOLD | 0 @ USD 62.95 | USD 0 | The current share valuation price of TECH based on adjusted close was USD 62.95. The average price that TECH shares were previous bought at was USD 56.4939. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in TECH has fallen by USD 95,196 compared to the previous valuation of Bio-Techne Corp |
| TECN.SW - | HOLD | 0 @ CHF 168.666 | CHF 0 | The current share valuation price of TECN.SW based on adjusted close was CHF 168.666. The average price that TECN.SW shares were previous bought at was CHF 197.536. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in TECN.SW has fallen by CHF 33,629 (USD $41,796) compared to the previous valuation of |
| TEG.DE - TAG Immobilien AG | HOLD | 0 @ EUR 16.725 | EUR 0 | The current share valuation price of TEG.DE based on adjusted close was EUR 16.725. The average price that TEG.DE shares were previous bought at was EUR 16.1756. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in TEG.DE has increased by EUR 10,069 (USD $11,688) compared to the previous valuation of TAG Immobilien AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TEMN.SW - | HOLD | 0 @ CHF 90.4854 | CHF 0 | The current share valuation price of TEMN.SW based on adjusted close was CHF 90.4854. The average price that TEMN.SW shares were previous bought at was CHF 87.1939. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TEMN.SW has fallen by CHF 23,903 (USD $29,708) compared to the previous valuation of |
| TENB - Tenable Holdings Inc | HOLD | 0 @ USD 26.48 | USD 0 | The current share valuation price of TENB based on adjusted close was USD 26.48. The average price that TENB shares were previous bought at was USD 34.919. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in TENB has increased by USD 17,286 compared to the previous valuation of Tenable Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TEP.L - Telecom Plus PLC | HOLD | 0 @ GBP 19.0644 | GBP 0 | The current share valuation price of TEP.L based on adjusted close was GBP 19.0644. The average price that TEP.L shares were previous bought at was GBP 23.3479. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in TEP.L has fallen by GBP 69,585 (USD $91,917) compared to the previous valuation of Telecom Plus PLC |
| TEP.PA - Teleperformance SE | HOLD | 0 @ EUR 66.4588 | EUR 0 | |
| TESB.BR - Tessenderlo Group SA | HOLD | 0 @ EUR 31.9759 | EUR 0 | The current share valuation price of TESB.BR based on adjusted close was EUR 31.9759. The average price that TESB.BR shares were previous bought at was EUR 28.3728. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in TESB.BR has fallen by EUR 9,295 (USD $10,789) compared to the previous valuation of Tessenderlo Group SA |
| TEX - Terex Corporation | HOLD | 0 @ USD 46.5 | USD 0 | The current share valuation price of TEX based on adjusted close was USD 46.5. The average price that TEX shares were previous bought at was USD 47.0193. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in TEX has increased by USD 48,102 compared to the previous valuation of Terex Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TFPM.TO - Triple Flag Precious Metals Corp | HOLD | 0 @ CAD 32.6145 | CAD 0 | The current share valuation price of TFPM.TO based on adjusted close was CAD 32.6145. The average price that TFPM.TO shares were previous bought at was CAD 26.7589. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in TFPM.TO has fallen by CAD 44,136 (USD $31,526) compared to the previous valuation of Triple Flag Precious Metals Corp |
| TFX - Teleflex Incorporated | HOLD | 0 @ USD 116.17 | USD 0 | The current share valuation price of TFX based on adjusted close was USD 116.17. The average price that TFX shares were previous bought at was USD 122.85. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in TFX has increased by USD 56,494 compared to the previous valuation of Teleflex Incorporated however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TGNA - Tegna Inc | HOLD | 0 @ USD 19.35 | USD 0 | The current share valuation price of TGNA based on adjusted close was USD 19.35. The average price that TGNA shares were previous bought at was USD 18.1878. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in TGNA has fallen by USD 5,137 compared to the previous valuation of Tegna Inc |
| TGNA - Transgene SA | HOLD | 0 @ USD 19.35 | USD 0 | The current share valuation price of TGNA based on adjusted close was USD 19.35. The average price that TGNA shares were previous bought at was USD 18.1878. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in TGNA has fallen by USD 5,137 compared to the previous valuation of Transgene SA |
| TGS.OL - | HOLD | 0 @ NOK 8.44584 | NOK 0 | The current share valuation price of TGS.OL based on adjusted close was NOK 8.44584. The average price that TGS.OL shares were previous bought at was NOK 8.70972. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in TGS.OL has fallen by NOK 36,405 (USD $3,594) compared to the previous valuation of |
| TGTX - TG Therapeutics Inc | HOLD | 0 @ USD 30.63 | USD 0 | The current share valuation price of TGTX based on adjusted close was USD 30.63. The average price that TGTX shares were previous bought at was USD 33.1719. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in TGTX has fallen by USD 118,995 compared to the previous valuation of TG Therapeutics Inc |
| TGYM.MI - Technogym SpA | HOLD | 0 @ EUR 18.7677 | EUR 0 | The current share valuation price of TGYM.MI based on adjusted close was EUR 18.7677. The average price that TGYM.MI shares were previous bought at was EUR 14.1247. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in TGYM.MI has fallen by EUR 6,783 (USD $7,873) compared to the previous valuation of Technogym SpA |
| THC - Tenet Healthcare Corporation | HOLD | 0 @ USD 214.84 | USD 0 | The current share valuation price of THC based on adjusted close was USD 214.84. The average price that THC shares were previous bought at was USD 158.385. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in THC has fallen by USD 18,973 compared to the previous valuation of Tenet Healthcare Corporation |
| THG - THG Holdings PLC | HOLD | 0 @ USD 184.44 | USD 0 | The current share valuation price of THG based on adjusted close was USD 184.44. The average price that THG shares were previous bought at was USD 166.916. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in THG has fallen by USD 37,911 compared to the previous valuation of THG Holdings PLC |
| THG.L - THG Holdings PLC | HOLD | 0 @ GBP 0.574837 | GBP 0 | The current share valuation price of THG.L based on adjusted close was GBP 0.574837. The average price that THG.L shares were previous bought at was GBP 0.492051. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in THG.L has fallen by GBP 8,579 (USD $11,332) compared to the previous valuation of THG Holdings PLC |
| THO - Thor Industries Inc | HOLD | 0 @ USD 110.21 | USD 0 | The current share valuation price of THO based on adjusted close was USD 110.21. The average price that THO shares were previous bought at was USD 96.1828. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in THO has increased by USD 90,034 compared to the previous valuation of Thor Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| THR - Thor Mining PLC | HOLD | 0 @ USD 35.72 | USD 0 | The current share valuation price of THR based on adjusted close was USD 35.72. The average price that THR shares were previous bought at was USD 29.7082. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in THR has increased by USD 11,274 compared to the previous valuation of Thor Mining PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| THRL.L - Target Healthcare REIT Ltd | HOLD | 0 @ GBP 1.28328 | GBP 0 | The current share valuation price of THRL.L based on adjusted close was GBP 1.28328. The average price that THRL.L shares were previous bought at was GBP 1.22287. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in THRL.L has increased by GBP 828 (USD $1,094) compared to the previous valuation of Target Healthcare REIT Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| THRM - Gentherm Inc | HOLD | 0 @ USD 35.71 | USD 0 | The current share valuation price of THRM based on adjusted close was USD 35.71. The average price that THRM shares were previous bought at was USD 35.2957. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in THRM has fallen by USD 12,079 compared to the previous valuation of Gentherm Inc |
| THS - Tharisa plc | HOLD | 0 @ USD 23.74 | USD 0 | The current share valuation price of THS based on adjusted close was USD 23.74. The average price that THS shares were previous bought at was USD 27.3538. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in THS has increased by USD 408 compared to the previous valuation of Tharisa plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| THULE.ST - | HOLD | 0 @ SEK 26.3749 | SEK 0 | The current share valuation price of THULE.ST based on adjusted close was SEK 26.3749. The average price that THULE.ST shares were previous bought at was SEK 27.898. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in THULE.ST has fallen by SEK 26,071 (USD $2,759) compared to the previous valuation of |
| TIETO.HE - TietoEVRY Oyj | HOLD | 0 @ EUR 21.2399 | EUR 0 | The current share valuation price of TIETO.HE based on adjusted close was EUR 21.2399. The average price that TIETO.HE shares were previous bought at was EUR 18.7588. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in TIETO.HE has fallen by EUR 13,176 (USD $15,294) compared to the previous valuation of TietoEVRY Oyj |
| TILE - Interface Inc | HOLD | 0 @ USD 27.79 | USD 0 | The current share valuation price of TILE based on adjusted close was USD 27.79. The average price that TILE shares were previous bought at was USD 23.7927. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in TILE has fallen by USD 7,716 compared to the previous valuation of Interface Inc |
| TIP.MI - Tamburi Investment Partners SpA | HOLD | 0 @ EUR 10.1093 | EUR 0 | The current share valuation price of TIP.MI based on adjusted close was EUR 10.1093. The average price that TIP.MI shares were previous bought at was EUR 9.26634. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in TIP.MI has fallen by EUR 23,546 (USD $27,331) compared to the previous valuation of Tamburi Investment Partners SpA |
| TKA.DE - thyssenkrupp AG | HOLD | 0 @ EUR 11.3117 | EUR 0 | The current share valuation price of TKA.DE based on adjusted close was EUR 11.3117. The average price that TKA.DE shares were previous bought at was EUR 8.72116. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in TKA.DE has increased by EUR 299,061 (USD $347,140) compared to the previous valuation of thyssenkrupp AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TKO - Taseko Mines Limited | HOLD | 0 @ USD 194.64 | USD 0 | The current share valuation price of TKO based on adjusted close was USD 194.64. The average price that TKO shares were previous bought at was USD 160.676. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in TKO has increased by USD 33,951 compared to the previous valuation of Taseko Mines Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TKR - Timken Company | HOLD | 0 @ USD 79.82 | USD 0 | The current share valuation price of TKR based on adjusted close was USD 79.82. The average price that TKR shares were previous bought at was USD 74.3631. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in TKR has fallen by USD 5,790 compared to the previous valuation of Timken Company |
| TLX.AX - | HOLD | 0 @ AUD 9.49148 | AUD 0 | The current share valuation price of TLX.AX based on adjusted close was AUD 9.49148. The average price that TLX.AX shares were previous bought at was AUD 13.7802. The current market price is -31.1% lower than average price they were purchased at. The value of the holding in TLX.AX has fallen by AUD 71,871 (USD $47,032) compared to the previous valuation of |
| TMDX - TransMedics Group Inc | HOLD | 0 @ USD 141.77 | USD 0 | The current share valuation price of TMDX based on adjusted close was USD 141.77. The average price that TMDX shares were previous bought at was USD 98.4968. The current market price is 43.9% higher than average price they were purchased at. The value of the holding in TMDX has fallen by USD 215,203 compared to the previous valuation of TransMedics Group Inc |
| TMHC - Taylor Morn Home | HOLD | 0 @ USD 63.01 | USD 0 | The current share valuation price of TMHC based on adjusted close was USD 63.01. The average price that TMHC shares were previous bought at was USD 63.0779. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in TMHC has fallen by USD 19,145 compared to the previous valuation of Taylor Morn Home |
| TMP - Tompkins Financial Corporation | HOLD | 0 @ USD 70.01 | USD 0 | The current share valuation price of TMP based on adjusted close was USD 70.01. The average price that TMP shares were previous bought at was USD 68.0564. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in TMP has increased by USD 4,870 compared to the previous valuation of Tompkins Financial Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TMP - AZURE RESOURCES | HOLD | 0 @ USD 70.01 | USD 0 | The current share valuation price of TMP based on adjusted close was USD 70.01. The average price that TMP shares were previous bought at was USD 68.0564. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in TMP has increased by USD 4,870 compared to the previous valuation of AZURE RESOURCES however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TMV.DE - TeamViewer SE | HOLD | 0 @ EUR 6.4242 | EUR 0 | The current share valuation price of TMV.DE based on adjusted close was EUR 6.4242. The average price that TMV.DE shares were previous bought at was EUR 10.7245. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in TMV.DE has fallen by EUR 12,120 (USD $14,068) compared to the previous valuation of TeamViewer SE |
| TNC - Tennant Company | HOLD | 0 @ USD 72.4 | USD 0 | The current share valuation price of TNC based on adjusted close was USD 72.4. The average price that TNC shares were previous bought at was USD 79.6284. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in TNC has fallen by USD 1,605 compared to the previous valuation of Tennant Company |
| TNDM - Tandem Diabetes Care Inc | HOLD | 0 @ USD 19.62 | USD 0 | The current share valuation price of TNDM based on adjusted close was USD 19.62. The average price that TNDM shares were previous bought at was USD 23.7593. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in TNDM has fallen by USD 42,743 compared to the previous valuation of Tandem Diabetes Care Inc |
| TNE.AX - | HOLD | 0 @ AUD 18.9107 | AUD 0 | The current share valuation price of TNE.AX based on adjusted close was AUD 18.9107. The average price that TNE.AX shares were previous bought at was AUD 20.619. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in TNE.AX has fallen by AUD 91,633 (USD $59,965) compared to the previous valuation of |
| TNET - TriNet Group Inc | HOLD | 0 @ USD 57.34 | USD 0 | The current share valuation price of TNET based on adjusted close was USD 57.34. The average price that TNET shares were previous bought at was USD 78.4737. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in TNET has fallen by USD 17,704 compared to the previous valuation of TriNet Group Inc |
| TNL - Travel + Leisure Co | HOLD | 0 @ USD 68.4 | USD 0 | The current share valuation price of TNL based on adjusted close was USD 68.4. The average price that TNL shares were previous bought at was USD 54.0801. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in TNL has increased by USD 13,553 compared to the previous valuation of Travel + Leisure Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TOKMAN.HE - | HOLD | 0 @ EUR 8.58881 | EUR 0 | The current share valuation price of TOKMAN.HE based on adjusted close was EUR 8.58881. The average price that TOKMAN.HE shares were previous bought at was EUR 11.5035. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in TOKMAN.HE has fallen by EUR 11,606 (USD $13,472) compared to the previous valuation of |
| TOL - Toll Brothers Inc | HOLD | 0 @ USD 139.1 | USD 0 | The current share valuation price of TOL based on adjusted close was USD 139.1. The average price that TOL shares were previous bought at was USD 130.786. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in TOL has fallen by USD 56,132 compared to the previous valuation of Toll Brothers Inc |
| TOM.OL - | HOLD | 0 @ NOK 12.5774 | NOK 0 | The current share valuation price of TOM.OL based on adjusted close was NOK 12.5774. The average price that TOM.OL shares were previous bought at was NOK 13.8039. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in TOM.OL has fallen by NOK 39,677 (USD $3,917) compared to the previous valuation of |
| TOM2.AS - TomTom NV | HOLD | 0 @ EUR 6.24429 | EUR 0 | The current share valuation price of TOM2.AS based on adjusted close was EUR 6.24429. The average price that TOM2.AS shares were previous bought at was EUR 5.47841. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in TOM2.AS has fallen by EUR 439 (USD $510) compared to the previous valuation of TomTom NV |
| TOWN - Town Centre Securities PLC | HOLD | 0 @ USD 33.65 | USD 0 | The current share valuation price of TOWN based on adjusted close was USD 33.65. The average price that TOWN shares were previous bought at was USD 34.4637. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in TOWN has fallen by USD 14,120 compared to the previous valuation of Town Centre Securities PLC |
| TOY.TO - Spin Master Corp | HOLD | 0 @ CAD 14.6622 | CAD 0 | The current share valuation price of TOY.TO based on adjusted close was CAD 14.6622. The average price that TOY.TO shares were previous bought at was CAD 17.5273. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in TOY.TO has increased by CAD 654 (USD $467) compared to the previous valuation of Spin Master Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TPB - Turning Point Brands Inc | HOLD | 0 @ USD 97.9 | USD 0 | The current share valuation price of TPB based on adjusted close was USD 97.9. The average price that TPB shares were previous bought at was USD 69.9867. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in TPB has fallen by USD 15,038 compared to the previous valuation of Turning Point Brands Inc |
| TPC - Tutor Perini Corporation | HOLD | 0 @ USD 66.47 | USD 0 | The current share valuation price of TPC based on adjusted close was USD 66.47. The average price that TPC shares were previous bought at was USD 37.8166. The current market price is 75.8% higher than average price they were purchased at. The value of the holding in TPC has increased by USD 1,277 compared to the previous valuation of Tutor Perini Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TPG - TPG Inc | HOLD | 0 @ USD 58.31 | USD 0 | The current share valuation price of TPG based on adjusted close was USD 58.31. The average price that TPG shares were previous bought at was USD 55.3346. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in TPG has increased by USD 25,134 compared to the previous valuation of TPG Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TPH - TRI Pointe Homes Inc | HOLD | 0 @ USD 34.03 | USD 0 | The current share valuation price of TPH based on adjusted close was USD 34.03. The average price that TPH shares were previous bought at was USD 35.3286. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in TPH has increased by USD 13,951 compared to the previous valuation of TRI Pointe Homes Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TPK.L - Travis Perkins PLC | HOLD | 0 @ GBP 8.27797 | GBP 0 | The current share valuation price of TPK.L based on adjusted close was GBP 8.27797. The average price that TPK.L shares were previous bought at was GBP 8.33235. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in TPK.L has fallen by GBP 21,503 (USD $28,404) compared to the previous valuation of Travis Perkins PLC |
| TPRO.MI - Technoprobe SpA | HOLD | 0 @ EUR 15.0536 | EUR 0 | The current share valuation price of TPRO.MI based on adjusted close was EUR 15.0536. The average price that TPRO.MI shares were previous bought at was EUR 8.93573. The current market price is 68.5% higher than average price they were purchased at. The value of the holding in TPRO.MI has increased by EUR 3,041 (USD $3,530) compared to the previous valuation of Technoprobe SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TPW.AX - | HOLD | 0 @ AUD 9.28787 | AUD 0 | The current share valuation price of TPW.AX based on adjusted close was AUD 9.28787. The average price that TPW.AX shares were previous bought at was AUD 12.5582. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in TPW.AX has fallen by AUD 8,828 (USD $5,777) compared to the previous valuation of |
| TPZ.TO - Topaz Energy Corp | HOLD | 0 @ CAD 20.1481 | CAD 0 | The current share valuation price of TPZ.TO based on adjusted close was CAD 20.1481. The average price that TPZ.TO shares were previous bought at was CAD 18.7954. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in TPZ.TO has fallen by CAD 11,028 (USD $7,877) compared to the previous valuation of Topaz Energy Corp |
| TR - Tootsie Roll Industries Inc | HOLD | 0 @ USD 37.44 | USD 0 | The current share valuation price of TR based on adjusted close was USD 37.44. The average price that TR shares were previous bought at was USD 39.6246. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in TR has fallen by USD 3,071 compared to the previous valuation of Tootsie Roll Industries Inc |
| TRE.MC - Tecnicas Reunidas SA | HOLD | 0 @ EUR 33.1482 | EUR 0 | The current share valuation price of TRE.MC based on adjusted close was EUR 33.1482. The average price that TRE.MC shares were previous bought at was EUR 21.6575. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in TRE.MC has increased by EUR 119 (USD $138) compared to the previous valuation of Tecnicas Reunidas SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TREE - Lendingtree Inc | HOLD | 0 @ USD 55.72 | USD 0 | The current share valuation price of TREE based on adjusted close was USD 55.72. The average price that TREE shares were previous bought at was USD 45.4104. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in TREE has fallen by USD 7,706 compared to the previous valuation of Lendingtree Inc |
| TREX - INVETF7EUAIMETFP | HOLD | 0 @ USD 34.85 | USD 0 | The current share valuation price of TREX based on adjusted close was USD 34.85. The average price that TREX shares were previous bought at was USD 58.4461. The current market price is -40.4% lower than average price they were purchased at. The value of the holding in TREX has fallen by USD 40,942 compared to the previous valuation of INVETF7EUAIMETFP |
| TRI.PA - Trigano SA | HOLD | 0 @ EUR 201.953 | EUR 0 | The current share valuation price of TRI.PA based on adjusted close was EUR 201.953. The average price that TRI.PA shares were previous bought at was EUR 145.449. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in TRI.PA has fallen by EUR 15,109 (USD $17,538) compared to the previous valuation of Trigano SA |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | HOLD | 0 @ USD 15.08 | USD 0 | The current share valuation price of TRIP based on adjusted close was USD 15.08. The average price that TRIP shares were previous bought at was USD 14.4524. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in TRIP has fallen by USD 17,652 compared to the previous valuation of HANetf ICAV - The Travel UCITS ETF GBP |
| TRMD-A.CO - | HOLD | 0 @ DKK 20.9018 | DKK 0 | The current share valuation price of TRMD-A.CO based on adjusted close was DKK 20.9018. The average price that TRMD-A.CO shares were previous bought at was DKK 18.8562. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in TRMD-A.CO has fallen by DKK 15,417 (USD $2,396) compared to the previous valuation of |
| TRMK - Trustmark Corporation | HOLD | 0 @ USD 38.56 | USD 0 | The current share valuation price of TRMK based on adjusted close was USD 38.56. The average price that TRMK shares were previous bought at was USD 34.9604. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in TRMK has fallen by USD 9,444 compared to the previous valuation of Trustmark Corporation |
| TRN - Trainline Plc | HOLD | 0 @ USD 26.53 | USD 0 | The current share valuation price of TRN based on adjusted close was USD 26.53. The average price that TRN shares were previous bought at was USD 6.5692. The current market price is 303.9% higher than average price they were purchased at. The value of the holding in TRN has increased by USD 8,926 compared to the previous valuation of Trainline Plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TRN.L - Trainline Plc | HOLD | 0 @ GBP 2.99169 | GBP 0 | The current share valuation price of TRN.L based on adjusted close was GBP 2.99169. The average price that TRN.L shares were previous bought at was GBP 3.93573. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in TRN.L has fallen by GBP 20,460 (USD $27,026) compared to the previous valuation of Trainline Plc |
| TRNO - Terreno Realty Corporation | HOLD | 0 @ USD 62.42 | USD 0 | The current share valuation price of TRNO based on adjusted close was USD 62.42. The average price that TRNO shares were previous bought at was USD 60.0489. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in TRNO has fallen by USD 31,920 compared to the previous valuation of Terreno Realty Corporation |
| TRNS - Transcat Inc | HOLD | 0 @ USD 54.07 | USD 0 | The current share valuation price of TRNS based on adjusted close was USD 54.07. The average price that TRNS shares were previous bought at was USD 84.6468. The current market price is -36.1% lower than average price they were purchased at. The value of the holding in TRNS has fallen by USD 6,103 compared to the previous valuation of Transcat Inc |
| TROAX.ST - | HOLD | 0 @ SEK 14.3844 | SEK 0 | The current share valuation price of TROAX.ST based on adjusted close was SEK 14.3844. The average price that TROAX.ST shares were previous bought at was SEK 16.6965. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in TROAX.ST has fallen by SEK 14,842 (USD $1,570) compared to the previous valuation of |
| TROX - Tronox Holdings PLC | HOLD | 0 @ USD 3.85 | USD 0 | The current share valuation price of TROX based on adjusted close was USD 3.85. The average price that TROX shares were previous bought at was USD 7.42961. The current market price is -48.2% lower than average price they were purchased at. The value of the holding in TROX has fallen by USD 3,761 compared to the previous valuation of Tronox Holdings PLC |
| TRS - TriMas Corporation | HOLD | 0 @ USD 34.32 | USD 0 | The current share valuation price of TRS based on adjusted close was USD 34.32. The average price that TRS shares were previous bought at was USD 27.136. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in TRS has increased by USD 14,596 compared to the previous valuation of TriMas Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TRS - TC Energy Corporation | HOLD | 0 @ USD 34.32 | USD 0 | The current share valuation price of TRS based on adjusted close was USD 34.32. The average price that TRS shares were previous bought at was USD 27.136. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in TRS has increased by USD 14,596 compared to the previous valuation of TC Energy Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TRST - Trustpilot Group PLC | HOLD | 0 @ USD 42.96 | USD 0 | The current share valuation price of TRST based on adjusted close was USD 42.96. The average price that TRST shares were previous bought at was USD 3.93197. The current market price is 992.6% higher than average price they were purchased at. The value of the holding in TRST has increased by USD 1,477 compared to the previous valuation of Trustpilot Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TRST.L - Trustpilot Group PLC | HOLD | 0 @ GBP 2.49659 | GBP 0 | The current share valuation price of TRST.L based on adjusted close was GBP 2.49659. The average price that TRST.L shares were previous bought at was GBP 2.98983. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in TRST.L has fallen by GBP 14,351 (USD $18,957) compared to the previous valuation of Trustpilot Group PLC |
| TRTX - TPG RE Finance Trust Inc | HOLD | 0 @ USD 9.03001 | USD 0 | The current share valuation price of TRTX based on adjusted close was USD 9.03001. The average price that TRTX shares were previous bought at was USD 8.47173. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in TRTX has fallen by USD 2,834 compared to the previous valuation of TPG RE Finance Trust Inc |
| TRUE-B.ST - | HOLD | 0 @ SEK 2.46801 | SEK 0 | The current share valuation price of TRUE-B.ST based on adjusted close was SEK 2.46801. The average price that TRUE-B.ST shares were previous bought at was SEK 5.63471. The current market price is -56.2% lower than average price they were purchased at. The value of the holding in TRUE-B.ST has fallen by SEK 13,294 (USD $1,407) compared to the previous valuation of |
| TRUP - Trupanion Inc | HOLD | 0 @ USD 34.84 | USD 0 | The current share valuation price of TRUP based on adjusted close was USD 34.84. The average price that TRUP shares were previous bought at was USD 46.52. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in TRUP has increased by USD 18,755 compared to the previous valuation of Trupanion Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TSEM.TA - | HOLD | 0 @ ILS 118.034 | ILS 0 | The current share valuation price of TSEM.TA based on adjusted close was ILS 118.034. The average price that TSEM.TA shares were previous bought at was ILS 60.6774. The current market price is 94.5% higher than average price they were purchased at. The value of the holding in TSEM.TA has increased by ILS 649,774 (USD $199,489) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TSHA - Taysha Gene Therapies Inc | HOLD | 0 @ USD 4.06 | USD 0 | |
| TSU.TO - Trisura Group Ltd | HOLD | 0 @ CAD 28.6879 | CAD 0 | The current share valuation price of TSU.TO based on adjusted close was CAD 28.6879. The average price that TSU.TO shares were previous bought at was CAD 28.0493. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in TSU.TO has fallen by CAD 8,438 (USD $6,027) compared to the previous valuation of Trisura Group Ltd |
| TTC - Toro Co | HOLD | 0 @ USD 70.23 | USD 0 | The current share valuation price of TTC based on adjusted close was USD 70.23. The average price that TTC shares were previous bought at was USD 71.9814. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in TTC has fallen by USD 21,991 compared to the previous valuation of Toro Co |
| TTEK - Tetra Tech Inc | HOLD | 0 @ USD 34.6 | USD 0 | The current share valuation price of TTEK based on adjusted close was USD 34.6. The average price that TTEK shares were previous bought at was USD 37.2653. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TTEK has increased by USD 22,618 compared to the previous valuation of Tetra Tech Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TTI - Tetra Technologies Inc | HOLD | 0 @ USD 7.83001 | USD 0 | |
| TTMI - TTM Technologies Inc | HOLD | 0 @ USD 66.75 | USD 0 | The current share valuation price of TTMI based on adjusted close was USD 66.75. The average price that TTMI shares were previous bought at was USD 33.1947. The current market price is 101.1% higher than average price they were purchased at. The value of the holding in TTMI has fallen by USD 90,906 compared to the previous valuation of TTM Technologies Inc |
| TUI1.DE - TUI AG | HOLD | 0 @ EUR 9.45233 | EUR 0 | The current share valuation price of TUI1.DE based on adjusted close was EUR 9.45233. The average price that TUI1.DE shares were previous bought at was EUR 8.26869. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in TUI1.DE has fallen by EUR 28,704 (USD $33,319) compared to the previous valuation of TUI AG |
| TVE.TO - Tamarack Valley Energy Ltd | HOLD | 0 @ CAD 5.55734 | CAD 0 | The current share valuation price of TVE.TO based on adjusted close was CAD 5.55734. The average price that TVE.TO shares were previous bought at was CAD 3.73252. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in TVE.TO has fallen by CAD 26,129 (USD $18,664) compared to the previous valuation of Tamarack Valley Energy Ltd |
| TVTX - Travere Therapeutics Inc | HOLD | 0 @ USD 33.99 | USD 0 | The current share valuation price of TVTX based on adjusted close was USD 33.99. The average price that TVTX shares were previous bought at was USD 22.1453. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in TVTX has fallen by USD 71,328 compared to the previous valuation of Travere Therapeutics Inc |
| TW.L - Taylor Wimpey PLC | HOLD | 0 @ GBP 1.3493 | GBP 0 | The current share valuation price of TW.L based on adjusted close was GBP 1.3493. The average price that TW.L shares were previous bought at was GBP 1.47552. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in TW.L has increased by GBP 21,058 (USD $27,816) compared to the previous valuation of Taylor Wimpey PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TWE.AX - | HOLD | 0 @ AUD 3.80973 | AUD 0 | The current share valuation price of TWE.AX based on adjusted close was AUD 3.80973. The average price that TWE.AX shares were previous bought at was AUD 4.15216. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in TWE.AX has increased by AUD 12,099 (USD $7,918) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| TWEKA.AS - TKH Group NV | HOLD | 0 @ EUR 43.7797 | EUR 0 | The current share valuation price of TWEKA.AS based on adjusted close was EUR 43.7797. The average price that TWEKA.AS shares were previous bought at was EUR 40.7175. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in TWEKA.AS has fallen by EUR 18,996 (USD $22,050) compared to the previous valuation of TKH Group NV |
| TWO - Two Harbors Investments Corp | HOLD | 0 @ USD 10.04 | USD 0 | The current share valuation price of TWO based on adjusted close was USD 10.04. The average price that TWO shares were previous bought at was USD 11.0709. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in TWO has fallen by USD 14,364 compared to the previous valuation of Two Harbors Investments Corp |
| TWST - Twist Bioscience Corp | HOLD | 0 @ USD 29.7 | USD 0 | The current share valuation price of TWST based on adjusted close was USD 29.7. The average price that TWST shares were previous bought at was USD 38.4896. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in TWST has fallen by USD 7,405 compared to the previous valuation of Twist Bioscience Corp |
| TXG - 10X Genomics Inc | HOLD | 0 @ USD 17.94 | USD 0 | The current share valuation price of TXG based on adjusted close was USD 17.94. The average price that TXG shares were previous bought at was USD 12.9059. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in TXG has fallen by USD 10,569 compared to the previous valuation of 10X Genomics Inc |
| TXG - Terex Corporation | HOLD | 0 @ USD 17.94 | USD 0 | The current share valuation price of TXG based on adjusted close was USD 17.94. The average price that TXG shares were previous bought at was USD 12.9059. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in TXG has fallen by USD 10,569 compared to the previous valuation of Terex Corporation |
| TXG.TO - Torex Gold Resources Inc | HOLD | 0 @ CAD 45.3385 | CAD 0 | The current share valuation price of TXG.TO based on adjusted close was CAD 45.3385. The average price that TXG.TO shares were previous bought at was CAD 32.4503. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in TXG.TO has fallen by CAD 47,834 (USD $34,167) compared to the previous valuation of Torex Gold Resources Inc |
| TXGN.SW - | HOLD | 0 @ CHF 218.507 | CHF 0 | The current share valuation price of TXGN.SW based on adjusted close was CHF 218.507. The average price that TXGN.SW shares were previous bought at was CHF 215.47. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in TXGN.SW has fallen by CHF 9,052 (USD $11,250) compared to the previous valuation of |
| TXNM - TXNM Energy, Inc. | HOLD | 0 @ USD 58.01 | USD 0 | The current share valuation price of TXNM based on adjusted close was USD 58.01. The average price that TXNM shares were previous bought at was USD 52.9638. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in TXNM has fallen by USD 26,734 compared to the previous valuation of TXNM Energy, Inc. |
| TXRH - Texas Roadhouse Inc | HOLD | 0 @ USD 169.92 | USD 0 | The current share valuation price of TXRH based on adjusted close was USD 169.92. The average price that TXRH shares were previous bought at was USD 181.021. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in TXRH has fallen by USD 48,779 compared to the previous valuation of Texas Roadhouse Inc |
| TYRES.HE - Nokian Renkaat Oyj | HOLD | 0 @ EUR 9.91196 | EUR 0 | The current share valuation price of TYRES.HE based on adjusted close was EUR 9.91196. The average price that TYRES.HE shares were previous bought at was EUR 8.15024. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in TYRES.HE has increased by EUR 10,889 (USD $12,640) compared to the previous valuation of Nokian Renkaat Oyj however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| U - Unity Software Inc | HOLD | 0 @ USD 44.42 | USD 0 | The current share valuation price of U based on adjusted close was USD 44.42. The average price that U shares were previous bought at was USD 27.2808. The current market price is 62.8% higher than average price they were purchased at. The value of the holding in U has increased by USD 289,837 compared to the previous valuation of Unity Software Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| U14.SI - | HOLD | 0 @ SGD 6.67412 | SGD 0 | The current share valuation price of U14.SI based on adjusted close was SGD 6.67412. The average price that U14.SI shares were previous bought at was SGD 5.39042. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in U14.SI has increased by SGD 61,439 (USD $47,389) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UA - Under Armour Inc C | HOLD | 0 @ USD 4.33 | USD 0 | The current share valuation price of UA based on adjusted close was USD 4.33. The average price that UA shares were previous bought at was USD 6.68972. The current market price is -35.3% lower than average price they were purchased at. The value of the holding in UA has fallen by USD 7,001 compared to the previous valuation of Under Armour Inc C |
| UAA - Under Armour Inc A | HOLD | 0 @ USD 4.56 | USD 0 | The current share valuation price of UAA based on adjusted close was USD 4.56. The average price that UAA shares were previous bought at was USD 7.31648. The current market price is -37.7% lower than average price they were purchased at. The value of the holding in UAA has fallen by USD 2,409 compared to the previous valuation of Under Armour Inc A |
| UBI.PA - Ubisoft Entertainment SA | HOLD | 0 @ EUR 7.66494 | EUR 0 | The current share valuation price of UBI.PA based on adjusted close was EUR 7.66494. The average price that UBI.PA shares were previous bought at was EUR 11.2148. The current market price is -31.7% lower than average price they were purchased at. The value of the holding in UBI.PA has fallen by EUR 5,642 (USD $6,549) compared to the previous valuation of Ubisoft Entertainment SA |
| UBSI - United Bankshares Inc | HOLD | 0 @ USD 37.55 | USD 0 | The current share valuation price of UBSI based on adjusted close was USD 37.55. The average price that UBSI shares were previous bought at was USD 35.3819. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in UBSI has fallen by USD 13,619 compared to the previous valuation of United Bankshares Inc |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 30.71 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 30.71. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in UCB has fallen by USD 19,456 compared to the previous valuation of United Community Banks, Inc. |
| UCTT - Ultra Clean Holdings Inc | HOLD | 0 @ USD 25.73 | USD 0 | The current share valuation price of UCTT based on adjusted close was USD 25.73. The average price that UCTT shares were previous bought at was USD 28.51. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in UCTT has increased by USD 14,789 compared to the previous valuation of Ultra Clean Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UDMY - Udemy Inc | HOLD | 0 @ USD 5.02999 | USD 0 | The current share valuation price of UDMY based on adjusted close was USD 5.02999. The average price that UDMY shares were previous bought at was USD 7.1154. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in UDMY has fallen by USD 1,494 compared to the previous valuation of Udemy Inc |
| UE - Urban Edge Properties | HOLD | 0 @ USD 19.03 | USD 0 | The current share valuation price of UE based on adjusted close was USD 19.03. The average price that UE shares were previous bought at was USD 20.3983. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in UE has fallen by USD 15,814 compared to the previous valuation of Urban Edge Properties |
| UEC - Uranium Energy Corp | HOLD | 0 @ USD 12.03 | USD 0 | The current share valuation price of UEC based on adjusted close was USD 12.03. The average price that UEC shares were previous bought at was USD 8.4173. The current market price is 42.9% higher than average price they were purchased at. The value of the holding in UEC has increased by USD 92,630 compared to the previous valuation of Uranium Energy Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UFCS - United Fire Group Inc | HOLD | 0 @ USD 36.34 | USD 0 | The current share valuation price of UFCS based on adjusted close was USD 36.34. The average price that UFCS shares were previous bought at was USD 29.9066. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in UFCS has fallen by USD 1,995 compared to the previous valuation of United Fire Group Inc |
| UFPI - Ufp Industries Inc | HOLD | 0 @ USD 92.36 | USD 0 | The current share valuation price of UFPI based on adjusted close was USD 92.36. The average price that UFPI shares were previous bought at was USD 110.426. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in UFPI has fallen by USD 4,591 compared to the previous valuation of Ufp Industries Inc |
| UFPT - UFP Technologies Inc | HOLD | 0 @ USD 219.08 | USD 0 | The current share valuation price of UFPT based on adjusted close was USD 219.08. The average price that UFPT shares were previous bought at was USD 247.492. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in UFPT has fallen by USD 14,657 compared to the previous valuation of UFP Technologies Inc |
| UGI - UGI Corporation | HOLD | 0 @ USD 38.13 | USD 0 | The current share valuation price of UGI based on adjusted close was USD 38.13. The average price that UGI shares were previous bought at was USD 31.7544. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in UGI has fallen by USD 188,044 compared to the previous valuation of UGI Corporation |
| UGI - Sugi Holdings Co.Ltd | HOLD | 0 @ USD 38.13 | USD 0 | The current share valuation price of UGI based on adjusted close was USD 38.13. The average price that UGI shares were previous bought at was USD 31.7544. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in UGI has fallen by USD 188,044 compared to the previous valuation of Sugi Holdings Co.Ltd |
| UHAL - U-Haul Holding Company | HOLD | 0 @ USD 53.3 | USD 0 | |
| UHALB - | HOLD | 0 @ USD 48.71 | USD 0 | |
| ULCC - Frontier Group Holdings Inc | HOLD | 0 @ USD 4.76 | USD 0 | The current share valuation price of ULCC based on adjusted close was USD 4.76. The average price that ULCC shares were previous bought at was USD 4.9058. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in ULCC has increased by USD 5,802 compared to the previous valuation of Frontier Group Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ULS - UL Solutions Inc. | HOLD | 0 @ USD 88.85 | USD 0 | The current share valuation price of ULS based on adjusted close was USD 88.85. The average price that ULS shares were previous bought at was USD 58.9183. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in ULS has fallen by USD 61,829 compared to the previous valuation of UL Solutions Inc. |
| UMBF - UMB Financial Corporation | HOLD | 0 @ USD 111 | USD 0 | The current share valuation price of UMBF based on adjusted close was USD 111. The average price that UMBF shares were previous bought at was USD 110.335. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in UMBF has fallen by USD 81,397 compared to the previous valuation of UMB Financial Corporation |
| UMH - UMH Properties Inc | HOLD | 0 @ USD 14.91 | USD 0 | The current share valuation price of UMH based on adjusted close was USD 14.91. The average price that UMH shares were previous bought at was USD 17.4789. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in UMH has fallen by USD 658 compared to the previous valuation of UMH Properties Inc |
| UMI.BR - Umicore SA | HOLD | 0 @ EUR 17.9088 | EUR 0 | The current share valuation price of UMI.BR based on adjusted close was EUR 17.9088. The average price that UMI.BR shares were previous bought at was EUR 13.8747. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in UMI.BR has increased by EUR 59,387 (USD $68,934) compared to the previous valuation of Umicore SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UNF - Unifirst Corporation | HOLD | 0 @ USD 177.19 | USD 0 | The current share valuation price of UNF based on adjusted close was USD 177.19. The average price that UNF shares were previous bought at was USD 181.649. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in UNF has increased by USD 476 compared to the previous valuation of Unifirst Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UNFI - United Natural Foods Inc | HOLD | 0 @ USD 35.95 | USD 0 | The current share valuation price of UNFI based on adjusted close was USD 35.95. The average price that UNFI shares were previous bought at was USD 27.4504. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in UNFI has increased by USD 70,936 compared to the previous valuation of United Natural Foods Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UNI.MC - Unicaja Banco SA | HOLD | 0 @ EUR 3.0084 | EUR 0 | The current share valuation price of UNI.MC based on adjusted close was EUR 3.0084. The average price that UNI.MC shares were previous bought at was EUR 2.09864. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in UNI.MC has increased by EUR 41,963 (USD $48,709) compared to the previous valuation of Unicaja Banco SA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UNIT - Uniti Group Inc | HOLD | 0 @ USD 6.62 | USD 0 | The current share valuation price of UNIT based on adjusted close was USD 6.62. The average price that UNIT shares were previous bought at was USD 5.41301. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in UNIT has increased by USD 22,208 compared to the previous valuation of Uniti Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UNM - Unum Group | HOLD | 0 @ USD 74.3 | USD 0 | The current share valuation price of UNM based on adjusted close was USD 74.3. The average price that UNM shares were previous bought at was USD 70.9951. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in UNM has fallen by USD 107,182 compared to the previous valuation of Unum Group |
| UPBD - Upbound Group Inc. | HOLD | 0 @ USD 18.04 | USD 0 | The current share valuation price of UPBD based on adjusted close was USD 18.04. The average price that UPBD shares were previous bought at was USD 25.7201. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in UPBD has fallen by USD 1,272 compared to the previous valuation of Upbound Group Inc. |
| UPR.IR - Uniphar PLC | HOLD | 0 @ EUR 4.31181 | EUR 0 | The current share valuation price of UPR.IR based on adjusted close was EUR 4.31181. The average price that UPR.IR shares were previous bought at was EUR 3.50137. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in UPR.IR has fallen by EUR 34,520 (USD $40,070) compared to the previous valuation of Uniphar PLC |
| UPST - Upstart Holdings Inc | HOLD | 0 @ USD 42.7 | USD 0 | The current share valuation price of UPST based on adjusted close was USD 42.7. The average price that UPST shares were previous bought at was USD 56.9539. The current market price is -25.0% lower than average price they were purchased at. The value of the holding in UPST has fallen by USD 100,142 compared to the previous valuation of Upstart Holdings Inc |
| UPWK - Upwork Inc | HOLD | 0 @ USD 20.53 | USD 0 | The current share valuation price of UPWK based on adjusted close was USD 20.53. The average price that UPWK shares were previous bought at was USD 15.8535. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in UPWK has increased by USD 59,003 compared to the previous valuation of Upwork Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UQA.VI - UNIQA Insurance Group AG | HOLD | 0 @ EUR 17.4562 | EUR 0 | The current share valuation price of UQA.VI based on adjusted close was EUR 17.4562. The average price that UQA.VI shares were previous bought at was EUR 11.8138. The current market price is 47.8% higher than average price they were purchased at. The value of the holding in UQA.VI has increased by EUR 16,193 (USD $18,796) compared to the previous valuation of UNIQA Insurance Group AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| URBN - Urban Outfitters Inc | HOLD | 0 @ USD 78.36 | USD 0 | The current share valuation price of URBN based on adjusted close was USD 78.36. The average price that URBN shares were previous bought at was USD 54.1504. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in URBN has increased by USD 2,115 compared to the previous valuation of Urban Outfitters Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| USFD - US Foods Holding Corp | HOLD | 0 @ USD 77 | USD 0 | The current share valuation price of USFD based on adjusted close was USD 77. The average price that USFD shares were previous bought at was USD 70.7408. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in USFD has fallen by USD 88,506 compared to the previous valuation of US Foods Holding Corp |
| USLM - United States Lime & Minerals Inc | HOLD | 0 @ USD 117.08 | USD 0 | The current share valuation price of USLM based on adjusted close was USD 117.08. The average price that USLM shares were previous bought at was USD 118.189. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in USLM has fallen by USD 5,025 compared to the previous valuation of United States Lime & Minerals Inc |
| USPH - US Physicalrapy Inc | HOLD | 0 @ USD 73.47 | USD 0 | The current share valuation price of USPH based on adjusted close was USD 73.47. The average price that USPH shares were previous bought at was USD 81.9368. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in USPH has fallen by USD 494 compared to the previous valuation of US Physicalrapy Inc |
| UTDI.DE - United Internet AG | HOLD | 0 @ EUR 29.968 | EUR 0 | The current share valuation price of UTDI.DE based on adjusted close was EUR 29.968. The average price that UTDI.DE shares were previous bought at was EUR 23.686. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in UTDI.DE has fallen by EUR 7,888 (USD $9,156) compared to the previous valuation of United Internet AG |
| UTG.L - Unite Group PLC | HOLD | 0 @ GBP 6.89171 | GBP 0 | The current share valuation price of UTG.L based on adjusted close was GBP 6.89171. The average price that UTG.L shares were previous bought at was GBP 9.80621. The current market price is -29.7% lower than average price they were purchased at. The value of the holding in UTG.L has increased by GBP 16,495 (USD $21,789) compared to the previous valuation of Unite Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UTI - Universal Technical Institute Inc | HOLD | 0 @ USD 24.49 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 24.49. The average price that UTI shares were previous bought at was USD 28.2838. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 22,550 compared to the previous valuation of Universal Technical Institute Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UTI - LYXETFUTIIMETFP | HOLD | 0 @ USD 24.49 | USD 0 | The current share valuation price of UTI based on adjusted close was USD 24.49. The average price that UTI shares were previous bought at was USD 28.2838. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 22,550 compared to the previous valuation of LYXETFUTIIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UTL - UIL Ltd | HOLD | 0 @ USD 49.96 | USD 0 | The current share valuation price of UTL based on adjusted close was USD 49.96. The average price that UTL shares were previous bought at was USD 54.4091. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in UTL has increased by USD 339 compared to the previous valuation of UIL Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UTZ - Utz Brands Inc | HOLD | 0 @ USD 9.36001 | USD 0 | The current share valuation price of UTZ based on adjusted close was USD 9.36001. The average price that UTZ shares were previous bought at was USD 14.0147. The current market price is -33.2% lower than average price they were purchased at. The value of the holding in UTZ has fallen by USD 23,530 compared to the previous valuation of Utz Brands Inc |
| UVE - Universal Insurance Holdings Inc | HOLD | 0 @ USD 32.61 | USD 0 | The current share valuation price of UVE based on adjusted close was USD 32.61. The average price that UVE shares were previous bought at was USD 30.8296. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in UVE has fallen by USD 2,509 compared to the previous valuation of Universal Insurance Holdings Inc |
| UVE - UNIVEST FINL CORP. DL 5 | HOLD | 0 @ USD 32.61 | USD 0 | The current share valuation price of UVE based on adjusted close was USD 32.61. The average price that UVE shares were previous bought at was USD 30.8296. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in UVE has fallen by USD 2,509 compared to the previous valuation of UNIVEST FINL CORP. DL 5 |
| UVSP - Univest Corporation Pennsylvania | HOLD | 0 @ USD 32.53 | USD 0 | The current share valuation price of UVSP based on adjusted close was USD 32.53. The average price that UVSP shares were previous bought at was USD 30.0595. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in UVSP has increased by USD 2,794 compared to the previous valuation of Univest Corporation Pennsylvania however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UVV - Universal Corporation | HOLD | 0 @ USD 53 | USD 0 | The current share valuation price of UVV based on adjusted close was USD 53. The average price that UVV shares were previous bought at was USD 54.4788. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in UVV has increased by USD 3,666 compared to the previous valuation of Universal Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UWMC - UWM Holdings Corp | HOLD | 0 @ USD 5.64 | USD 0 | The current share valuation price of UWMC based on adjusted close was USD 5.64. The average price that UWMC shares were previous bought at was USD 5.39716. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in UWMC has fallen by USD 29,633 compared to the previous valuation of UWM Holdings Corp |
| V03.SI - | HOLD | 0 @ SGD 11.5294 | SGD 0 | The current share valuation price of V03.SI based on adjusted close was SGD 11.5294. The average price that V03.SI shares were previous bought at was SGD 10.2762. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in V03.SI has fallen by SGD 5,525 (USD $4,262) compared to the previous valuation of |
| VAC - Marriot Vacations Worldwide | HOLD | 0 @ USD 54.67 | USD 0 | The current share valuation price of VAC based on adjusted close was USD 54.67. The average price that VAC shares were previous bought at was USD 72.9527. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in VAC has fallen by USD 6,884 compared to the previous valuation of Marriot Vacations Worldwide |
| VAL - ValiRx plc | HOLD | 0 @ USD 56.91 | USD 0 | The current share valuation price of VAL based on adjusted close was USD 56.91. The average price that VAL shares were previous bought at was USD 45.4226. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in VAL has fallen by USD 29,114 compared to the previous valuation of ValiRx plc |
| VAL - LYXETFVALIMETFP | HOLD | 0 @ USD 56.91 | USD 0 | The current share valuation price of VAL based on adjusted close was USD 56.91. The average price that VAL shares were previous bought at was USD 45.4226. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in VAL has fallen by USD 29,114 compared to the previous valuation of LYXETFVALIMETFP |
| VALMT.HE - Valmet Oyj | HOLD | 0 @ EUR 32.3821 | EUR 0 | The current share valuation price of VALMT.HE based on adjusted close was EUR 32.3821. The average price that VALMT.HE shares were previous bought at was EUR 29.4026. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in VALMT.HE has increased by EUR 443 (USD $514) compared to the previous valuation of Valmet Oyj however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VATN.SW - | HOLD | 0 @ CHF 176.993 | CHF 0 | The current share valuation price of VATN.SW based on adjusted close was CHF 176.993. The average price that VATN.SW shares were previous bought at was CHF 145.469. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in VATN.SW has increased by CHF 34 (USD $42) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VAU.AX - | HOLD | 0 @ AUD 3.33023 | AUD 0 | The current share valuation price of VAU.AX based on adjusted close was AUD 3.33023. The average price that VAU.AX shares were previous bought at was AUD 0.274478. The current market price is 1,113.3% higher than average price they were purchased at. The value of the holding in VAU.AX has increased by AUD 19,180 (USD $12,551) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VBK.DE - Verbio SE | HOLD | 0 @ EUR 21.5068 | EUR 0 | The current share valuation price of VBK.DE based on adjusted close was EUR 21.5068. The average price that VBK.DE shares were previous bought at was EUR 14.0224. The current market price is 53.4% higher than average price they were purchased at. The value of the holding in VBK.DE has increased by EUR 8,665 (USD $10,058) compared to the previous valuation of Verbio SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VC - Visteon Corp | HOLD | 0 @ USD 100.58 | USD 0 | The current share valuation price of VC based on adjusted close was USD 100.58. The average price that VC shares were previous bought at was USD 92.8902. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in VC has fallen by USD 27,405 compared to the previous valuation of Visteon Corp |
| VC2.SI - | HOLD | 0 @ SGD 0.743709 | SGD 0 | The current share valuation price of VC2.SI based on adjusted close was SGD 0.743709. The average price that VC2.SI shares were previous bought at was SGD 0.770975. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in VC2.SI has increased by SGD 14,532 (USD $11,209) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VCEL - Vericel Corp Ord | HOLD | 0 @ USD 37.65 | USD 0 | The current share valuation price of VCEL based on adjusted close was USD 37.65. The average price that VCEL shares were previous bought at was USD 46.0593. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in VCEL has fallen by USD 47,693 compared to the previous valuation of Vericel Corp Ord |
| VCT.L - Victrex plc | HOLD | 0 @ GBP 8.87209 | GBP 0 | The current share valuation price of VCT.L based on adjusted close was GBP 8.87209. The average price that VCT.L shares were previous bought at was GBP 10.0841. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in VCT.L has increased by GBP 37,302 (USD $49,273) compared to the previous valuation of Victrex plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VCT.PA - Vicat SACA | HOLD | 0 @ EUR 82.174 | EUR 0 | The current share valuation price of VCT.PA based on adjusted close was EUR 82.174. The average price that VCT.PA shares were previous bought at was EUR 74.1138. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in VCT.PA has fallen by EUR 1,390 (USD $1,613) compared to the previous valuation of Vicat SACA |
| VCTR - Victory Capital Holdings Inc | HOLD | 0 @ USD 60.76 | USD 0 | The current share valuation price of VCTR based on adjusted close was USD 60.76. The average price that VCTR shares were previous bought at was USD 66.4926. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in VCTR has fallen by USD 28,869 compared to the previous valuation of Victory Capital Holdings Inc |
| VCYT - Veracyte Inc | HOLD | 0 @ USD 46.16 | USD 0 | The current share valuation price of VCYT based on adjusted close was USD 46.16. The average price that VCYT shares were previous bought at was USD 36.5339. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in VCYT has fallen by USD 13,503 compared to the previous valuation of Veracyte Inc |
| VEA.AX - | HOLD | 0 @ AUD 1.39252 | AUD 0 | The current share valuation price of VEA.AX based on adjusted close was AUD 1.39252. The average price that VEA.AX shares were previous bought at was AUD 1.37185. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in VEA.AX has increased by AUD 2,705 (USD $1,770) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VECO - Veeco Instruments Inc | HOLD | 0 @ USD 29.12 | USD 0 | The current share valuation price of VECO based on adjusted close was USD 29.12. The average price that VECO shares were previous bought at was USD 25.3499. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in VECO has increased by USD 3,251 compared to the previous valuation of Veeco Instruments Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VERA - Vera Therapeutics Inc | HOLD | 0 @ USD 37.25 | USD 0 | The current share valuation price of VERA based on adjusted close was USD 37.25. The average price that VERA shares were previous bought at was USD 33.9855. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in VERA has increased by USD 131,912 compared to the previous valuation of Vera Therapeutics Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VERX - VANGUARD FTSE DE | HOLD | 0 @ USD 19.12 | USD 0 | The current share valuation price of VERX based on adjusted close was USD 19.12. The average price that VERX shares were previous bought at was USD 36.9847. The current market price is -48.3% lower than average price they were purchased at. The value of the holding in VERX has fallen by USD 5,068 compared to the previous valuation of VANGUARD FTSE DE |
| VET.TO - Vermilion Energy Inc. | HOLD | 0 @ CAD 8.90463 | CAD 0 | The current share valuation price of VET.TO based on adjusted close was CAD 8.90463. The average price that VET.TO shares were previous bought at was CAD 8.43897. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in VET.TO has fallen by CAD 15,191 (USD $10,851) compared to the previous valuation of Vermilion Energy Inc. |
| VETN.SW - | HOLD | 0 @ CHF 27.7795 | CHF 0 | The current share valuation price of VETN.SW based on adjusted close was CHF 27.7795. The average price that VETN.SW shares were previous bought at was CHF 31.4102. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in VETN.SW has fallen by CHF 1,829 (USD $2,273) compared to the previous valuation of |
| VFC - VF Corporation | HOLD | 0 @ USD 17.72 | USD 0 | The current share valuation price of VFC based on adjusted close was USD 17.72. The average price that VFC shares were previous bought at was USD 16.4611. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in VFC has fallen by USD 105,924 compared to the previous valuation of VF Corporation |
| VGP.BR - VGP NV | HOLD | 0 @ EUR 120.708 | EUR 0 | The current share valuation price of VGP.BR based on adjusted close was EUR 120.708. The average price that VGP.BR shares were previous bought at was EUR 97.8848. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in VGP.BR has fallen by EUR 154 (USD $179) compared to the previous valuation of VGP NV |
| VIAV - Viavi Solutions Inc | HOLD | 0 @ USD 17.56 | USD 0 | The current share valuation price of VIAV based on adjusted close was USD 17.56. The average price that VIAV shares were previous bought at was USD 11.5265. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in VIAV has fallen by USD 7,703 compared to the previous valuation of Viavi Solutions Inc |
| VICR - Vicor Corporation | HOLD | 0 @ USD 91.14 | USD 0 | The current share valuation price of VICR based on adjusted close was USD 91.14. The average price that VICR shares were previous bought at was USD 58.1756. The current market price is 56.7% higher than average price they were purchased at. The value of the holding in VICR has increased by USD 26,084 compared to the previous valuation of Vicor Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VID.MC - Vidrala SA | HOLD | 0 @ EUR 95.6376 | EUR 0 | The current share valuation price of VID.MC based on adjusted close was EUR 95.6376. The average price that VID.MC shares were previous bought at was EUR 101.815. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in VID.MC has fallen by EUR 20,920 (USD $24,283) compared to the previous valuation of Vidrala SA |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | HOLD | 0 @ EUR 56.5237 | EUR 0 | The current share valuation price of VIG.VI based on adjusted close was EUR 56.5237. The average price that VIG.VI shares were previous bought at was EUR 45.1167. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in VIG.VI has fallen by EUR 19,378 (USD $22,493) compared to the previous valuation of Vienna Insurance Group AG Wiener Versicherung Gruppe |
| VIMIAN.ST - | HOLD | 0 @ SEK 3.05059 | SEK 0 | The current share valuation price of VIMIAN.ST based on adjusted close was SEK 3.05059. The average price that VIMIAN.ST shares were previous bought at was SEK 3.70876. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in VIMIAN.ST has fallen by SEK 19,642 (USD $2,078) compared to the previous valuation of |
| VIR - Vir Biotechnology Inc | HOLD | 0 @ USD 5.63001 | USD 0 | The current share valuation price of VIR based on adjusted close was USD 5.63001. The average price that VIR shares were previous bought at was USD 6.92248. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in VIR has fallen by USD 31,937 compared to the previous valuation of Vir Biotechnology Inc |
| VIR - Vidrala S.A | HOLD | 0 @ USD 5.63001 | USD 0 | The current share valuation price of VIR based on adjusted close was USD 5.63001. The average price that VIR shares were previous bought at was USD 6.92248. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in VIR has fallen by USD 31,937 compared to the previous valuation of Vidrala S.A |
| VIRP.PA - Virbac SACA | HOLD | 0 @ EUR 414.352 | EUR 0 | The current share valuation price of VIRP.PA based on adjusted close was EUR 414.352. The average price that VIRP.PA shares were previous bought at was EUR 372.174. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in VIRP.PA has fallen by EUR 25,116 (USD $29,154) compared to the previous valuation of Virbac SACA |
| VIS.MC - Viscofan SA | HOLD | 0 @ EUR 61.5144 | EUR 0 | The current share valuation price of VIS.MC based on adjusted close was EUR 61.5144. The average price that VIS.MC shares were previous bought at was EUR 67.2103. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in VIS.MC has fallen by EUR 18,068 (USD $20,973) compared to the previous valuation of Viscofan SA |
| VIT-B.ST - | HOLD | 0 @ SEK 32.6667 | SEK 0 | The current share valuation price of VIT-B.ST based on adjusted close was SEK 32.6667. The average price that VIT-B.ST shares were previous bought at was SEK 43.0361. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in VIT-B.ST has fallen by SEK 2,058 (USD $218) compared to the previous valuation of |
| VITL - Vital Farms Inc | HOLD | 0 @ USD 31.16 | USD 0 | The current share valuation price of VITL based on adjusted close was USD 31.16. The average price that VITL shares were previous bought at was USD 35.1704. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in VITL has fallen by USD 54,444 compared to the previous valuation of Vital Farms Inc |
| VITR.ST - | HOLD | 0 @ SEK 15.3271 | SEK 0 | The current share valuation price of VITR.ST based on adjusted close was SEK 15.3271. The average price that VITR.ST shares were previous bought at was SEK 17.0672. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in VITR.ST has fallen by SEK 8,979 (USD $950) compared to the previous valuation of |
| VIV.PA - Vivendi SE | HOLD | 0 @ EUR 2.74494 | EUR 0 | The current share valuation price of VIV.PA based on adjusted close was EUR 2.74494. The average price that VIV.PA shares were previous bought at was EUR 3.06506. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in VIV.PA has fallen by EUR 53,670 (USD $62,298) compared to the previous valuation of Vivendi SE |
| VK.PA - Vallourec SACA | HOLD | 0 @ EUR 17.7986 | EUR 0 | The current share valuation price of VK.PA based on adjusted close was EUR 17.7986. The average price that VK.PA shares were previous bought at was EUR 18.189. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in VK.PA has fallen by EUR 75,203 (USD $87,293) compared to the previous valuation of Vallourec SACA |
| VKTX - Viking Therapeutics Inc | HOLD | 0 @ USD 33.88 | USD 0 | The current share valuation price of VKTX based on adjusted close was USD 33.88. The average price that VKTX shares were previous bought at was USD 38.6145. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in VKTX has fallen by USD 55,409 compared to the previous valuation of Viking Therapeutics Inc |
| VLA.PA - Valneva SE | HOLD | 0 @ EUR 4.33619 | EUR 0 | The current share valuation price of VLA.PA based on adjusted close was EUR 4.33619. The average price that VLA.PA shares were previous bought at was EUR 2.41038. The current market price is 79.9% higher than average price they were purchased at. The value of the holding in VLA.PA has fallen by EUR 17,816 (USD $20,680) compared to the previous valuation of Valneva SE |
| VLK.AS - Van Lanschot Kempen NV | HOLD | 0 @ EUR 59.4253 | EUR 0 | The current share valuation price of VLK.AS based on adjusted close was EUR 59.4253. The average price that VLK.AS shares were previous bought at was EUR 55.3363. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in VLK.AS has fallen by EUR 14,557 (USD $16,897) compared to the previous valuation of Van Lanschot Kempen NV |
| VLY - Valley National Bancorp | HOLD | 0 @ USD 11.44 | USD 0 | The current share valuation price of VLY based on adjusted close was USD 11.44. The average price that VLY shares were previous bought at was USD 9.79176. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in VLY has fallen by USD 14,296 compared to the previous valuation of Valley National Bancorp |
| VMI - Valmont Industries Inc | HOLD | 0 @ USD 406.73 | USD 0 | The current share valuation price of VMI based on adjusted close was USD 406.73. The average price that VMI shares were previous bought at was USD 342.786. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in VMI has increased by USD 46,483 compared to the previous valuation of Valmont Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VNO - Vornado Realty Trust | HOLD | 0 @ USD 36.49 | USD 0 | The current share valuation price of VNO based on adjusted close was USD 36.49. The average price that VNO shares were previous bought at was USD 39.345. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in VNO has fallen by USD 27,676 compared to the previous valuation of Vornado Realty Trust |
| VNOM - Viper Energy Ut | HOLD | 0 @ USD 37.77 | USD 0 | The current share valuation price of VNOM based on adjusted close was USD 37.77. The average price that VNOM shares were previous bought at was USD 46.049. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in VNOM has fallen by USD 31,731 compared to the previous valuation of Viper Energy Ut |
| VNT - Vontier Corp | HOLD | 0 @ USD 35.64 | USD 0 | The current share valuation price of VNT based on adjusted close was USD 35.64. The average price that VNT shares were previous bought at was USD 36.667. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in VNT has fallen by USD 22,733 compared to the previous valuation of Vontier Corp |
| VNT.AX - | HOLD | 0 @ AUD 3.87542 | AUD 0 | The current share valuation price of VNT.AX based on adjusted close was AUD 3.87542. The average price that VNT.AX shares were previous bought at was AUD 3.142. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in VNT.AX has increased by AUD 26,370 (USD $17,257) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VOE.VI - voestalpine AG | HOLD | 0 @ EUR 43.5476 | EUR 0 | The current share valuation price of VOE.VI based on adjusted close was EUR 43.5476. The average price that VOE.VI shares were previous bought at was EUR 29.4303. The current market price is 48.0% higher than average price they were purchased at. The value of the holding in VOE.VI has fallen by EUR 26,497 (USD $30,757) compared to the previous valuation of voestalpine AG |
| VONN.SW - | HOLD | 0 @ CHF 75.9431 | CHF 0 | The current share valuation price of VONN.SW based on adjusted close was CHF 75.9431. The average price that VONN.SW shares were previous bought at was CHF 72.2027. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in VONN.SW has increased by CHF 825 (USD $1,025) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VOS.DE - Vossloh AG | HOLD | 0 @ EUR 80.6652 | EUR 0 | The current share valuation price of VOS.DE based on adjusted close was EUR 80.6652. The average price that VOS.DE shares were previous bought at was EUR 71.7725. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in VOS.DE has fallen by EUR 5,036 (USD $5,846) compared to the previous valuation of Vossloh AG |
| VOYA - Voya Financial Inc | HOLD | 0 @ USD 69.79 | USD 0 | The current share valuation price of VOYA based on adjusted close was USD 69.79. The average price that VOYA shares were previous bought at was USD 72.6656. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in VOYA has fallen by USD 60,321 compared to the previous valuation of Voya Financial Inc |
| VPK.AS - Koninklijke Vopak NV | HOLD | 0 @ EUR 44.7547 | EUR 0 | The current share valuation price of VPK.AS based on adjusted close was EUR 44.7547. The average price that VPK.AS shares were previous bought at was EUR 45.2045. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in VPK.AS has fallen by EUR 9,218 (USD $10,700) compared to the previous valuation of Koninklijke Vopak NV |
| VRDN - Viridian Therapeutics Inc | HOLD | 0 @ USD 30.43 | USD 0 | The current share valuation price of VRDN based on adjusted close was USD 30.43. The average price that VRDN shares were previous bought at was USD 20.1482. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in VRDN has fallen by USD 40,956 compared to the previous valuation of Viridian Therapeutics Inc |
| VRE - Veris Residential Inc | HOLD | 0 @ USD 14.76 | USD 0 | The current share valuation price of VRE based on adjusted close was USD 14.76. The average price that VRE shares were previous bought at was USD 16.1537. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in VRE has fallen by USD 4,058 compared to the previous valuation of Veris Residential Inc |
| VRNS - Varonis Systems | HOLD | 0 @ USD 31.96 | USD 0 | The current share valuation price of VRNS based on adjusted close was USD 31.96. The average price that VRNS shares were previous bought at was USD 45.1931. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in VRNS has fallen by USD 23,985 compared to the previous valuation of Varonis Systems |
| VRRM - Verra Mobility Corp | HOLD | 0 @ USD 21.82 | USD 0 | The current share valuation price of VRRM based on adjusted close was USD 21.82. The average price that VRRM shares were previous bought at was USD 22.6837. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in VRRM has fallen by USD 19,924 compared to the previous valuation of Verra Mobility Corp |
| VRTS - Virtus Investment Partners, Inc. | HOLD | 0 @ USD 155.57 | USD 0 | The current share valuation price of VRTS based on adjusted close was USD 155.57. The average price that VRTS shares were previous bought at was USD 196.244. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in VRTS has fallen by USD 22,042 compared to the previous valuation of Virtus Investment Partners, Inc. |
| VRTS - VIRETNSOLXPAR | HOLD | 0 @ USD 155.57 | USD 0 | The current share valuation price of VRTS based on adjusted close was USD 155.57. The average price that VRTS shares were previous bought at was USD 196.244. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in VRTS has fallen by USD 22,042 compared to the previous valuation of VIRETNSOLXPAR |
| VSAT - ViaSat Inc | HOLD | 0 @ USD 33.57 | USD 0 | The current share valuation price of VSAT based on adjusted close was USD 33.57. The average price that VSAT shares were previous bought at was USD 20.6253. The current market price is 62.8% higher than average price they were purchased at. The value of the holding in VSAT has increased by USD 77,803 compared to the previous valuation of ViaSat Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VSCO - Victoria's Secret & Co | HOLD | 0 @ USD 41.97 | USD 0 | The current share valuation price of VSCO based on adjusted close was USD 41.97. The average price that VSCO shares were previous bought at was USD 31.8008. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in VSCO has fallen by USD 113,804 compared to the previous valuation of Victoria's Secret & Co |
| VSEC - VSE Corporation | HOLD | 0 @ USD 170.8 | USD 0 | The current share valuation price of VSEC based on adjusted close was USD 170.8. The average price that VSEC shares were previous bought at was USD 145.492. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in VSEC has fallen by USD 56,066 compared to the previous valuation of VSE Corporation |
| VSH - Vishay Intertechnology Inc | HOLD | 0 @ USD 14.05 | USD 0 | The current share valuation price of VSH based on adjusted close was USD 14.05. The average price that VSH shares were previous bought at was USD 15.3678. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in VSH has increased by USD 27,415 compared to the previous valuation of Vishay Intertechnology Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VSTS - Vestis Corporation | HOLD | 0 @ USD 6.23 | USD 0 | The current share valuation price of VSTS based on adjusted close was USD 6.23. The average price that VSTS shares were previous bought at was USD 9.98292. The current market price is -37.6% lower than average price they were purchased at. The value of the holding in VSTS has fallen by USD 46,413 compared to the previous valuation of Vestis Corporation |
| VSVS.L - Vesuvius PLC | HOLD | 0 @ GBP 5.02751 | GBP 0 | The current share valuation price of VSVS.L based on adjusted close was GBP 5.02751. The average price that VSVS.L shares were previous bought at was GBP 4.90763. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in VSVS.L has fallen by GBP 8,446 (USD $11,157) compared to the previous valuation of Vesuvius PLC |
| VTLE - Vital Energy Inc. | HOLD | 0 @ USD 17.75 | USD 0 | The current share valuation price of VTLE based on adjusted close was USD 17.75. The average price that VTLE shares were previous bought at was USD 22.9259. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in VTLE has increased by USD 400 compared to the previous valuation of Vital Energy Inc. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VTRS - Viatris Inc | HOLD | 0 @ USD 10.71 | USD 0 | The current share valuation price of VTRS based on adjusted close was USD 10.71. The average price that VTRS shares were previous bought at was USD 9.83477. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in VTRS has increased by USD 8,569 compared to the previous valuation of Viatris Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VTS - Vitesse Energy Inc | HOLD | 0 @ USD 21.23 | USD 0 | The current share valuation price of VTS based on adjusted close was USD 21.23. The average price that VTS shares were previous bought at was USD 25.0694. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in VTS has fallen by USD 7,024 compared to the previous valuation of Vitesse Energy Inc |
| VTY.L - Vistry Group PLC | HOLD | 0 @ GBP 8.65028 | GBP 0 | The current share valuation price of VTY.L based on adjusted close was GBP 8.65028. The average price that VTY.L shares were previous bought at was GBP 8.26719. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in VTY.L has fallen by GBP 14,800 (USD $19,550) compared to the previous valuation of Vistry Group PLC |
| VU.PA - VusionGroup | HOLD | 0 @ EUR 235.148 | EUR 0 | The current share valuation price of VU.PA based on adjusted close was EUR 235.148. The average price that VU.PA shares were previous bought at was EUR 214.882. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in VU.PA has fallen by EUR 26,513 (USD $30,775) compared to the previous valuation of VusionGroup |
| VVV - Valvoline Inc | HOLD | 0 @ USD 30.18 | USD 0 | The current share valuation price of VVV based on adjusted close was USD 30.18. The average price that VVV shares were previous bought at was USD 36.2693. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in VVV has fallen by USD 9,972 compared to the previous valuation of Valvoline Inc |
| VVX - V2X Inc | HOLD | 0 @ USD 55.02 | USD 0 | The current share valuation price of VVX based on adjusted close was USD 55.02. The average price that VVX shares were previous bought at was USD 54.7933. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in VVX has increased by USD 7,800 compared to the previous valuation of V2X Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| VYX - NCR Voyix Corporation | HOLD | 0 @ USD 9.91 | USD 0 | The current share valuation price of VYX based on adjusted close was USD 9.91. The average price that VYX shares were previous bought at was USD 11.8939. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in VYX has fallen by USD 17,280 compared to the previous valuation of NCR Voyix Corporation |
| W - Wayfair Inc | HOLD | 0 @ USD 101.41 | USD 0 | The current share valuation price of W based on adjusted close was USD 101.41. The average price that W shares were previous bought at was USD 58.729. The current market price is 72.7% higher than average price they were purchased at. The value of the holding in W has fallen by USD 628,911 compared to the previous valuation of Wayfair Inc |
| WABC - Westamerica Bancorporation | HOLD | 0 @ USD 48 | USD 0 | The current share valuation price of WABC based on adjusted close was USD 48. The average price that WABC shares were previous bought at was USD 47.2467. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in WABC has fallen by USD 10,823 compared to the previous valuation of Westamerica Bancorporation |
| WAC.DE - Wacker Neuson SE | HOLD | 0 @ EUR 28.1458 | EUR 0 | The current share valuation price of WAC.DE based on adjusted close was EUR 28.1458. The average price that WAC.DE shares were previous bought at was EUR 21.0809. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in WAC.DE has increased by EUR 181,405 (USD $210,569) compared to the previous valuation of Wacker Neuson SE however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WAF.DE - Siltronic AG | HOLD | 0 @ EUR 56.9647 | EUR 0 | The current share valuation price of WAF.DE based on adjusted close was EUR 56.9647. The average price that WAF.DE shares were previous bought at was EUR 49.447. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in WAF.DE has fallen by EUR 14,492 (USD $16,822) compared to the previous valuation of Siltronic AG |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 31.79 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 31.79. The average price that WAFD shares were previous bought at was USD 30.6787. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in WAFD has fallen by USD 16,279 compared to the previous valuation of Washington Federal Inc |
| WAL - Western Alliance Bancorporation | HOLD | 0 @ USD 81.74 | USD 0 | The current share valuation price of WAL based on adjusted close was USD 81.74. The average price that WAL shares were previous bought at was USD 81.4603. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in WAL has fallen by USD 24,620 compared to the previous valuation of Western Alliance Bancorporation |
| WASH - Washington Trust Bancorp Inc | HOLD | 0 @ USD 28.82 | USD 0 | The current share valuation price of WASH based on adjusted close was USD 28.82. The average price that WASH shares were previous bought at was USD 32.0277. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in WASH has increased by USD 1,612 compared to the previous valuation of Washington Trust Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WAWI.OL - | HOLD | 0 @ NOK 9.28006 | NOK 0 | The current share valuation price of WAWI.OL based on adjusted close was NOK 9.28006. The average price that WAWI.OL shares were previous bought at was NOK 8.59246. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in WAWI.OL has increased by NOK 11,833 (USD $1,168) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WBS - Webster Financial Corporation | HOLD | 0 @ USD 60.4 | USD 0 | The current share valuation price of WBS based on adjusted close was USD 60.4. The average price that WBS shares were previous bought at was USD 55.6751. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in WBS has fallen by USD 12,659 compared to the previous valuation of Webster Financial Corporation |
| WCC - WESCO International Inc | HOLD | 0 @ USD 266.33 | USD 0 | The current share valuation price of WCC based on adjusted close was USD 266.33. The average price that WCC shares were previous bought at was USD 200.068. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in WCC has increased by USD 9,061 compared to the previous valuation of WESCO International Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WCH.DE - Wacker Chemie AG | HOLD | 0 @ EUR 75.094 | EUR 0 | The current share valuation price of WCH.DE based on adjusted close was EUR 75.094. The average price that WCH.DE shares were previous bought at was EUR 77.8553. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in WCH.DE has fallen by EUR 14,022 (USD $16,276) compared to the previous valuation of Wacker Chemie AG |
| WD - Walker & Dunlop Inc | HOLD | 0 @ USD 63.33 | USD 0 | The current share valuation price of WD based on adjusted close was USD 63.33. The average price that WD shares were previous bought at was USD 85.1322. The current market price is -25.6% lower than average price they were purchased at. The value of the holding in WD has fallen by USD 28,082 compared to the previous valuation of Walker & Dunlop Inc |
| WDFC - WD-40 Company | HOLD | 0 @ USD 195.92 | USD 0 | The current share valuation price of WDFC based on adjusted close was USD 195.92. The average price that WDFC shares were previous bought at was USD 235.928. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in WDFC has fallen by USD 13,563 compared to the previous valuation of WD-40 Company |
| WDO.TO - Wesdome Gold Mines Ltd. | HOLD | 0 @ CAD 16.2143 | CAD 0 | The current share valuation price of WDO.TO based on adjusted close was CAD 16.2143. The average price that WDO.TO shares were previous bought at was CAD 12.3794. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in WDO.TO has increased by CAD 19,808 (USD $14,149) compared to the previous valuation of Wesdome Gold Mines Ltd. however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WDP.BR - Warehouses De Pauw CVA | HOLD | 0 @ EUR 25.7432 | EUR 0 | The current share valuation price of WDP.BR based on adjusted close was EUR 25.7432. The average price that WDP.BR shares were previous bought at was EUR 24.9822. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in WDP.BR has increased by EUR 18,761 (USD $21,777) compared to the previous valuation of Warehouses De Pauw CVA however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WEB.AX - | HOLD | 0 @ AUD 3.17259 | AUD 0 | The current share valuation price of WEB.AX based on adjusted close was AUD 3.17259. The average price that WEB.AX shares were previous bought at was AUD 2.77989. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in WEB.AX has fallen by AUD 5,949 (USD $3,893) compared to the previous valuation of |
| WEIR.L - Weir Group PLC | HOLD | 0 @ GBP 36.8614 | GBP 0 | The current share valuation price of WEIR.L based on adjusted close was GBP 36.8614. The average price that WEIR.L shares were previous bought at was GBP 32.2109. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in WEIR.L has increased by GBP 13,944 (USD $18,419) compared to the previous valuation of Weir Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WELL.TO - WELL Health Technologies Corp | HOLD | 0 @ CAD 2.6249 | CAD 0 | The current share valuation price of WELL.TO based on adjusted close was CAD 2.6249. The average price that WELL.TO shares were previous bought at was CAD 3.46758. The current market price is -24.3% lower than average price they were purchased at. The value of the holding in WELL.TO has fallen by CAD 8,288 (USD $5,920) compared to the previous valuation of WELL Health Technologies Corp |
| WEN - The Wendy’s Co | HOLD | 0 @ USD 8.49 | USD 0 | The current share valuation price of WEN based on adjusted close was USD 8.49. The average price that WEN shares were previous bought at was USD 13.2717. The current market price is -36.0% lower than average price they were purchased at. The value of the holding in WEN has increased by USD 34,804 compared to the previous valuation of The Wendy’s Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WERN - Werner Enterprises Inc | HOLD | 0 @ USD 27.18 | USD 0 | The current share valuation price of WERN based on adjusted close was USD 27.18. The average price that WERN shares were previous bought at was USD 31.6053. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in WERN has increased by USD 60,160 compared to the previous valuation of Werner Enterprises Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WEX - Wex Inc | HOLD | 0 @ USD 146.57 | USD 0 | The current share valuation price of WEX based on adjusted close was USD 146.57. The average price that WEX shares were previous bought at was USD 162.201. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in WEX has increased by USD 2,083 compared to the previous valuation of Wex Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WFG.TO - West Fraser Timber Co Ltd | HOLD | 0 @ CAD 60.9305 | CAD 0 | The current share valuation price of WFG.TO based on adjusted close was CAD 60.9305. The average price that WFG.TO shares were previous bought at was CAD 60.3579. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in WFG.TO has fallen by CAD 11,309 (USD $8,078) compared to the previous valuation of West Fraser Timber Co Ltd |
| WFRD - Weatherford International PLC | HOLD | 0 @ USD 74.18 | USD 0 | The current share valuation price of WFRD based on adjusted close was USD 74.18. The average price that WFRD shares were previous bought at was USD 66.6609. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in WFRD has fallen by USD 137,526 compared to the previous valuation of Weatherford International PLC |
| WGO - Winnebago Industries Inc | HOLD | 0 @ USD 38.72 | USD 0 | The current share valuation price of WGO based on adjusted close was USD 38.72. The average price that WGO shares were previous bought at was USD 42.3609. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in WGO has increased by USD 43,149 compared to the previous valuation of Winnebago Industries Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WGX.AX - | HOLD | 0 @ AUD 3.92796 | AUD 0 | The current share valuation price of WGX.AX based on adjusted close was AUD 3.92796. The average price that WGX.AX shares were previous bought at was AUD 2.38872. The current market price is 64.4% higher than average price they were purchased at. The value of the holding in WGX.AX has fallen by AUD 22,230 (USD $14,547) compared to the previous valuation of |
| WH - Wyndham Hotels & Resorts Inc | HOLD | 0 @ USD 73.03 | USD 0 | The current share valuation price of WH based on adjusted close was USD 73.03. The average price that WH shares were previous bought at was USD 87.6014. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in WH has increased by USD 6,567 compared to the previous valuation of Wyndham Hotels & Resorts Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WHA.AS - Wereldhave NV | HOLD | 0 @ EUR 23.1666 | EUR 0 | The current share valuation price of WHA.AS based on adjusted close was EUR 23.1666. The average price that WHA.AS shares were previous bought at was EUR 18.7581. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in WHA.AS has fallen by EUR 7,627 (USD $8,853) compared to the previous valuation of Wereldhave NV |
| WHC.AX - | HOLD | 0 @ AUD 4.67677 | AUD 0 | The current share valuation price of WHC.AX based on adjusted close was AUD 4.67677. The average price that WHC.AX shares were previous bought at was AUD 4.0245. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in WHC.AX has increased by AUD 62,087 (USD $40,630) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WHD - Cactus Inc | HOLD | 0 @ USD 44.44 | USD 0 | The current share valuation price of WHD based on adjusted close was USD 44.44. The average price that WHD shares were previous bought at was USD 51.6966. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in WHD has increased by USD 55,519 compared to the previous valuation of Cactus Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WHR - Warehouse REIT plc | HOLD | 0 @ USD 79.56 | USD 0 | The current share valuation price of WHR based on adjusted close was USD 79.56. The average price that WHR shares were previous bought at was USD 95.3432. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in WHR has increased by USD 3,383 compared to the previous valuation of Warehouse REIT plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WHR - Whirlpool Corporation | HOLD | 0 @ USD 79.56 | USD 0 | The current share valuation price of WHR based on adjusted close was USD 79.56. The average price that WHR shares were previous bought at was USD 95.3432. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in WHR has increased by USD 3,383 compared to the previous valuation of Whirlpool Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WIE.VI - Wienerberger AG | HOLD | 0 @ EUR 34.2392 | EUR 0 | The current share valuation price of WIE.VI based on adjusted close was EUR 34.2392. The average price that WIE.VI shares were previous bought at was EUR 32.5715. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in WIE.VI has fallen by EUR 56,608 (USD $65,709) compared to the previous valuation of Wienerberger AG |
| WIHL.ST - | HOLD | 0 @ SEK 9.50131 | SEK 0 | The current share valuation price of WIHL.ST based on adjusted close was SEK 9.50131. The average price that WIHL.ST shares were previous bought at was SEK 10.0531. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in WIHL.ST has fallen by SEK 19,742 (USD $2,089) compared to the previous valuation of |
| WINA - Winmark Corporation | HOLD | 0 @ USD 412.39 | USD 0 | The current share valuation price of WINA based on adjusted close was USD 412.39. The average price that WINA shares were previous bought at was USD 391.669. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in WINA has fallen by USD 15,293 compared to the previous valuation of Winmark Corporation |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | HOLD | 0 @ USD 412.39 | USD 0 | The current share valuation price of WINA based on adjusted close was USD 412.39. The average price that WINA shares were previous bought at was USD 391.669. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in WINA has fallen by USD 15,293 compared to the previous valuation of iShares World Equity High Income UCITS ETF USD (Acc) |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | HOLD | 0 @ USD 274.91 | USD 0 | The current share valuation price of WING based on adjusted close was USD 274.91. The average price that WING shares were previous bought at was USD 290.344. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in WING has increased by USD 118,144 compared to the previous valuation of iShares Fallen Angels High Yield Corporate Bond UCITS however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WK - Workiva Inc | HOLD | 0 @ USD 90.73 | USD 0 | The current share valuation price of WK based on adjusted close was USD 90.73. The average price that WK shares were previous bought at was USD 85.7624. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in WK has increased by USD 357 compared to the previous valuation of Workiva Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WKC - World Kinect Corporation | HOLD | 0 @ USD 23.44 | USD 0 | The current share valuation price of WKC based on adjusted close was USD 23.44. The average price that WKC shares were previous bought at was USD 26.6102. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in WKC has increased by USD 5,904 compared to the previous valuation of World Kinect Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WKP.L - Workspace Group PLC | HOLD | 0 @ GBP 5.04335 | GBP 0 | The current share valuation price of WKP.L based on adjusted close was GBP 5.04335. The average price that WKP.L shares were previous bought at was GBP 5.77663. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in WKP.L has increased by GBP 2,722 (USD $3,596) compared to the previous valuation of Workspace Group PLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WLK - Westlake Chemical Corporation | HOLD | 0 @ USD 66.6 | USD 0 | |
| WLN.PA - Worldline SA/France | HOLD | 0 @ EUR 1.74562 | EUR 0 | The current share valuation price of WLN.PA based on adjusted close was EUR 1.74562. The average price that WLN.PA shares were previous bought at was EUR 4.79211. The current market price is -63.6% lower than average price they were purchased at. The value of the holding in WLN.PA has fallen by EUR 4,209 (USD $4,886) compared to the previous valuation of Worldline SA/France |
| WLY - John Wiley & Sons | HOLD | 0 @ USD 36.85 | USD 0 | The current share valuation price of WLY based on adjusted close was USD 36.85. The average price that WLY shares were previous bought at was USD 42.2011. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in WLY has increased by USD 22,566 compared to the previous valuation of John Wiley & Sons however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WMK - Weis Markets Inc | HOLD | 0 @ USD 67.06 | USD 0 | The current share valuation price of WMK based on adjusted close was USD 67.06. The average price that WMK shares were previous bought at was USD 71.6836. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in WMK has increased by USD 17,482 compared to the previous valuation of Weis Markets Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WMS - Advanced Drainage Systems Inc | HOLD | 0 @ USD 151.78 | USD 0 | The current share valuation price of WMS based on adjusted close was USD 151.78. The average price that WMS shares were previous bought at was USD 126.516. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in WMS has fallen by USD 51,295 compared to the previous valuation of Advanced Drainage Systems Inc |
| WOOF - Pet Acquisition LLC | HOLD | 0 @ USD 3.13 | USD 0 | The current share valuation price of WOOF based on adjusted close was USD 3.13. The average price that WOOF shares were previous bought at was USD 3.6626. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in WOOF has increased by USD 6,017 compared to the previous valuation of Pet Acquisition LLC however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WOR - Worthington Industries Inc | HOLD | 0 @ USD 54.67 | USD 0 | The current share valuation price of WOR based on adjusted close was USD 54.67. The average price that WOR shares were previous bought at was USD 9.44762. The current market price is 478.7% higher than average price they were purchased at. The value of the holding in WOR has fallen by USD 7,447 compared to the previous valuation of Worthington Industries Inc |
| WOR.AX - | HOLD | 0 @ AUD 8.64415 | AUD 0 | The current share valuation price of WOR.AX based on adjusted close was AUD 8.64415. The average price that WOR.AX shares were previous bought at was AUD 8.75783. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in WOR.AX has fallen by AUD 16,883 (USD $11,048) compared to the previous valuation of |
| WOSG.L - Watches Of Switzerland Group PLC | HOLD | 0 @ GBP 6.2659 | GBP 0 | The current share valuation price of WOSG.L based on adjusted close was GBP 6.2659. The average price that WOSG.L shares were previous bought at was GBP 5.45245. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in WOSG.L has fallen by GBP 16,531 (USD $21,836) compared to the previous valuation of Watches Of Switzerland Group PLC |
| WPP.L - WPP PLC | HOLD | 0 @ GBP 3.81816 | GBP 0 | |
| WPR.AX - | HOLD | 0 @ AUD 1.76693 | AUD 0 | The current share valuation price of WPR.AX based on adjusted close was AUD 1.76693. The average price that WPR.AX shares were previous bought at was AUD 1.64344. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in WPR.AX has increased by AUD 23,657 (USD $15,481) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WRBY - Warby Parker Inc | HOLD | 0 @ USD 18.5 | USD 0 | The current share valuation price of WRBY based on adjusted close was USD 18.5. The average price that WRBY shares were previous bought at was USD 20.4235. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in WRBY has fallen by USD 21,116 compared to the previous valuation of Warby Parker Inc |
| WRLD - World Acceptance Corporation | HOLD | 0 @ USD 155.78 | USD 0 | The current share valuation price of WRLD based on adjusted close was USD 155.78. The average price that WRLD shares were previous bought at was USD 131.318. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in WRLD has increased by USD 3,915 compared to the previous valuation of World Acceptance Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WS - Worthington Steel Inc | HOLD | 0 @ USD 34.26 | USD 0 | The current share valuation price of WS based on adjusted close was USD 34.26. The average price that WS shares were previous bought at was USD 34.4572. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in WS has increased by USD 2,255 compared to the previous valuation of Worthington Steel Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WSBC - WesBanco Inc | HOLD | 0 @ USD 32.6 | USD 0 | The current share valuation price of WSBC based on adjusted close was USD 32.6. The average price that WSBC shares were previous bought at was USD 33.6087. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in WSBC has fallen by USD 9,777 compared to the previous valuation of WesBanco Inc |
| WSC - Willscot Mobile Mini Holdings Corp A | HOLD | 0 @ USD 20.08 | USD 0 | The current share valuation price of WSC based on adjusted close was USD 20.08. The average price that WSC shares were previous bought at was USD 28.6408. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in WSC has increased by USD 16,230 compared to the previous valuation of Willscot Mobile Mini Holdings Corp A however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WSC - UBSETFWSCIMETFP | HOLD | 0 @ USD 20.08 | USD 0 | The current share valuation price of WSC based on adjusted close was USD 20.08. The average price that WSC shares were previous bought at was USD 28.6408. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in WSC has increased by USD 16,230 compared to the previous valuation of UBSETFWSCIMETFP however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 55.37 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 55.37. The average price that WSFS shares were previous bought at was USD 49.5174. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in WSFS has fallen by USD 29,588 compared to the previous valuation of WSFS Financial Corporation |
| WT - WisdomTree Inc. | HOLD | 0 @ USD 10.91 | USD 0 | The current share valuation price of WT based on adjusted close was USD 10.91. The average price that WT shares were previous bought at was USD 12.9606. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in WT has fallen by USD 7,426 compared to the previous valuation of WisdomTree Inc. |
| WTE.TO - Westshore Terminals Investment Corp | HOLD | 0 @ CAD 18.4315 | CAD 0 | The current share valuation price of WTE.TO based on adjusted close was CAD 18.4315. The average price that WTE.TO shares were previous bought at was CAD 17.8504. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in WTE.TO has increased by CAD 2,662 (USD $1,901) compared to the previous valuation of Westshore Terminals Investment Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WTFC - Wintrust Financial Corporation | HOLD | 0 @ USD 135.07 | USD 0 | The current share valuation price of WTFC based on adjusted close was USD 135.07. The average price that WTFC shares were previous bought at was USD 129.496. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in WTFC has fallen by USD 43,227 compared to the previous valuation of Wintrust Financial Corporation |
| WTM - White Mountains Insurance Group Ltd | HOLD | 0 @ USD 2027.41 | USD 0 | The current share valuation price of WTM based on adjusted close was USD 2027.41. The average price that WTM shares were previous bought at was USD 1875.08. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in WTM has increased by USD 5,355 compared to the previous valuation of White Mountains Insurance Group Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WTS - Watts Water Technologies Inc | HOLD | 0 @ USD 271.12 | USD 0 | The current share valuation price of WTS based on adjusted close was USD 271.12. The average price that WTS shares were previous bought at was USD 231.537. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in WTS has fallen by USD 35,247 compared to the previous valuation of Watts Water Technologies Inc |
| WTTR - Select Energy Services Inc | HOLD | 0 @ USD 10.33 | USD 0 | The current share valuation price of WTTR based on adjusted close was USD 10.33. The average price that WTTR shares were previous bought at was USD 11.1599. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in WTTR has increased by USD 2,962 compared to the previous valuation of Select Energy Services Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 8.71 | USD 0 | The current share valuation price of WU based on adjusted close was USD 8.71. The average price that WU shares were previous bought at was USD 8.98955. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in WU has increased by USD 12,709 compared to the previous valuation of Western Union Co however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WULF - Terawulf Inc | HOLD | 0 @ USD 14.22 | USD 0 | The current share valuation price of WULF based on adjusted close was USD 14.22. The average price that WULF shares were previous bought at was USD 7.14134. The current market price is 99.1% higher than average price they were purchased at. The value of the holding in WULF has fallen by USD 239,713 compared to the previous valuation of Terawulf Inc |
| WUW.DE - Wuestenrot & Wuerttembergische AG | HOLD | 0 @ EUR 16.4812 | EUR 0 | The current share valuation price of WUW.DE based on adjusted close was EUR 16.4812. The average price that WUW.DE shares were previous bought at was EUR 14.8999. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in WUW.DE has increased by EUR 4,214 (USD $4,891) compared to the previous valuation of Wuestenrot & Wuerttembergische AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| WVE - Wave Life Sciences Ltd | HOLD | 0 @ USD 6.99 | USD 0 | The current share valuation price of WVE based on adjusted close was USD 6.99. The average price that WVE shares were previous bought at was USD 9.41075. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in WVE has fallen by USD 39,420 compared to the previous valuation of Wave Life Sciences Ltd |
| WWD - Woodward Inc | HOLD | 0 @ USD 298.04 | USD 0 | The current share valuation price of WWD based on adjusted close was USD 298.04. The average price that WWD shares were previous bought at was USD 216.013. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in WWD has fallen by USD 97,477 compared to the previous valuation of Woodward Inc |
| WWW - Wolverine World Wide Inc | HOLD | 0 @ USD 16.57 | USD 0 | The current share valuation price of WWW based on adjusted close was USD 16.57. The average price that WWW shares were previous bought at was USD 18.8514. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in WWW has fallen by USD 27,501 compared to the previous valuation of Wolverine World Wide Inc |
| WYNN - Wynn Resorts Limited | HOLD | 0 @ USD 133.09 | USD 0 | The current share valuation price of WYNN based on adjusted close was USD 133.09. The average price that WYNN shares were previous bought at was USD 112.348. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in WYNN has increased by USD 19,861 compared to the previous valuation of Wynn Resorts Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| XENE - Xenon Pharmaceuticals Inc | HOLD | 0 @ USD 42.88 | USD 0 | The current share valuation price of XENE based on adjusted close was USD 42.88. The average price that XENE shares were previous bought at was USD 38.5906. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in XENE has fallen by USD 31,509 compared to the previous valuation of Xenon Pharmaceuticals Inc |
| XERS - Xeris Pharmaceuticals Inc | HOLD | 0 @ USD 6.47 | USD 0 | The current share valuation price of XERS based on adjusted close was USD 6.47. The average price that XERS shares were previous bought at was USD 7.40991. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in XERS has fallen by USD 53,566 compared to the previous valuation of Xeris Pharmaceuticals Inc |
| XFAB.PA - X-Fab Silicon Foundries SE | HOLD | 0 @ EUR 5.86128 | EUR 0 | The current share valuation price of XFAB.PA based on adjusted close was EUR 5.86128. The average price that XFAB.PA shares were previous bought at was EUR 5.47345. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in XFAB.PA has fallen by EUR 435 (USD $505) compared to the previous valuation of X-Fab Silicon Foundries SE |
| XHR - Xenia Hotels & Resorts Inc | HOLD | 0 @ USD 13.68 | USD 0 | The current share valuation price of XHR based on adjusted close was USD 13.68. The average price that XHR shares were previous bought at was USD 13.9107. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in XHR has fallen by USD 3,979 compared to the previous valuation of Xenia Hotels & Resorts Inc |
| XIOR.BR - Xior Student Housing NV | HOLD | 0 @ EUR 33.1946 | EUR 0 | The current share valuation price of XIOR.BR based on adjusted close was EUR 33.1946. The average price that XIOR.BR shares were previous bought at was EUR 32.5403. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in XIOR.BR has fallen by EUR 7,289 (USD $8,461) compared to the previous valuation of Xior Student Housing NV |
| XMTR - Xometry Inc | HOLD | 0 @ USD 56.82 | USD 0 | The current share valuation price of XMTR based on adjusted close was USD 56.82. The average price that XMTR shares were previous bought at was USD 37.6748. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in XMTR has increased by USD 55,470 compared to the previous valuation of Xometry Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| XNCR - Xencor Inc | HOLD | 0 @ USD 15.99 | USD 0 | The current share valuation price of XNCR based on adjusted close was USD 15.99. The average price that XNCR shares were previous bought at was USD 16.0531. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in XNCR has fallen by USD 26,908 compared to the previous valuation of Xencor Inc |
| XPEL - Xpel Inc | HOLD | 0 @ USD 48 | USD 0 | The current share valuation price of XPEL based on adjusted close was USD 48. The average price that XPEL shares were previous bought at was USD 39.5184. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in XPEL has increased by USD 19,753 compared to the previous valuation of Xpel Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| XPO - XPO Logistics Inc | HOLD | 0 @ USD 135.35 | USD 0 | The current share valuation price of XPO based on adjusted close was USD 135.35. The average price that XPO shares were previous bought at was USD 128.748. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in XPO has fallen by USD 690,501 compared to the previous valuation of XPO Logistics Inc |
| XPRO - Expro Group Holdings NV | HOLD | 0 @ USD 14.14 | USD 0 | The current share valuation price of XPRO based on adjusted close was USD 14.14. The average price that XPRO shares were previous bought at was USD 11.6047. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in XPRO has fallen by USD 7,468 compared to the previous valuation of Expro Group Holdings NV |
| XPS.L - XPS Pensions Group PLC | HOLD | 0 @ GBP 4.48885 | GBP 0 | The current share valuation price of XPS.L based on adjusted close was GBP 4.48885. The average price that XPS.L shares were previous bought at was GBP 4.78678. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in XPS.L has fallen by GBP 24,349 (USD $32,163) compared to the previous valuation of XPS Pensions Group PLC |
| XRAY - Dentsply Sirona Inc | HOLD | 0 @ USD 11.11 | USD 0 | The current share valuation price of XRAY based on adjusted close was USD 11.11. The average price that XRAY shares were previous bought at was USD 15.356. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in XRAY has fallen by USD 10,273 compared to the previous valuation of Dentsply Sirona Inc |
| XVIVO.ST - | HOLD | 0 @ SEK 18.2612 | SEK 0 | The current share valuation price of XVIVO.ST based on adjusted close was SEK 18.2612. The average price that XVIVO.ST shares were previous bought at was SEK 28.5727. The current market price is -36.1% lower than average price they were purchased at. The value of the holding in XVIVO.ST has fallen by SEK 14,724 (USD $1,558) compared to the previous valuation of |
| YAL.AX - | HOLD | 0 @ AUD 3.64552 | AUD 0 | The current share valuation price of YAL.AX based on adjusted close was AUD 3.64552. The average price that YAL.AX shares were previous bought at was AUD 3.68476. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in YAL.AX has increased by AUD 37,326 (USD $24,426) compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| YCA.L - Yellow Cake PLC | HOLD | 0 @ GBP 6.94451 | GBP 0 | The current share valuation price of YCA.L based on adjusted close was GBP 6.94451. The average price that YCA.L shares were previous bought at was GBP 6.64562. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in YCA.L has fallen by GBP 12,309 (USD $16,259) compared to the previous valuation of Yellow Cake PLC |
| YELP - Yelp Inc | HOLD | 0 @ USD 29.62 | USD 0 | The current share valuation price of YELP based on adjusted close was USD 29.62. The average price that YELP shares were previous bought at was USD 35.0494. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in YELP has increased by USD 50,686 compared to the previous valuation of Yelp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| YETI - YETI Holdings Inc | HOLD | 0 @ USD 42.3 | USD 0 | The current share valuation price of YETI based on adjusted close was USD 42.3. The average price that YETI shares were previous bought at was USD 36.2583. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in YETI has fallen by USD 13,949 compared to the previous valuation of YETI Holdings Inc |
| YEXT - Yext Inc | HOLD | 0 @ USD 8.52001 | USD 0 | The current share valuation price of YEXT based on adjusted close was USD 8.52001. The average price that YEXT shares were previous bought at was USD 7.74966. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in YEXT has increased by USD 4,166 compared to the previous valuation of Yext Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| YF8.SI - | HOLD | 0 @ SGD 0.362221 | SGD 0 | The current share valuation price of YF8.SI based on adjusted close was SGD 0.362221. The average price that YF8.SI shares were previous bought at was SGD 0.54045. The current market price is -33.0% lower than average price they were purchased at. The value of the holding in YF8.SI has fallen by SGD 1,200 (USD $926) compared to the previous valuation of |
| YIT.HE - YIT Oyj | HOLD | 0 @ EUR 3.61658 | EUR 0 | The current share valuation price of YIT.HE based on adjusted close was EUR 3.61658. The average price that YIT.HE shares were previous bought at was EUR 2.89749. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in YIT.HE has fallen by EUR 3,966 (USD $4,604) compared to the previous valuation of YIT Oyj |
| YOU - YouGov plc | HOLD | 0 @ USD 34.89 | USD 0 | The current share valuation price of YOU based on adjusted close was USD 34.89. The average price that YOU shares were previous bought at was USD 28.5093. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in YOU has increased by USD 23,838 compared to the previous valuation of YouGov plc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| YOU - ABOUT YOU Holding AG | HOLD | 0 @ USD 34.89 | USD 0 | The current share valuation price of YOU based on adjusted close was USD 34.89. The average price that YOU shares were previous bought at was USD 28.5093. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in YOU has increased by USD 23,838 compared to the previous valuation of ABOUT YOU Holding AG however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| YPSN.SW - | HOLD | 0 @ CHF 400.845 | CHF 0 | The current share valuation price of YPSN.SW based on adjusted close was CHF 400.845. The average price that YPSN.SW shares were previous bought at was CHF 432.868. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in YPSN.SW has fallen by CHF 25,103 (USD $31,199) compared to the previous valuation of |
| YSN.DE - Secunet Security Networks AG | HOLD | 0 @ EUR 212.631 | EUR 0 | The current share valuation price of YSN.DE based on adjusted close was EUR 212.631. The average price that YSN.DE shares were previous bought at was EUR 191.135. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in YSN.DE has fallen by EUR 3,714 (USD $4,311) compared to the previous valuation of Secunet Security Networks AG |
| YUBICO.ST - | HOLD | 0 @ SEK 8.86578 | SEK 0 | The current share valuation price of YUBICO.ST based on adjusted close was SEK 8.86578. The average price that YUBICO.ST shares were previous bought at was SEK 17.7378. The current market price is -50.0% lower than average price they were purchased at. The value of the holding in YUBICO.ST has fallen by SEK 9,220 (USD $976) compared to the previous valuation of |
| ZD - Ziff Davis Inc | HOLD | 0 @ USD 33.27 | USD 0 | The current share valuation price of ZD based on adjusted close was USD 33.27. The average price that ZD shares were previous bought at was USD 41.9026. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in ZD has increased by USD 9,030 compared to the previous valuation of Ziff Davis Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ZEAL.CO - | HOLD | 0 @ DKK 75.7749 | DKK 0 | The current share valuation price of ZEAL.CO based on adjusted close was DKK 75.7749. The average price that ZEAL.CO shares were previous bought at was DKK 72.1998. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in ZEAL.CO has fallen by DKK 39,040 (USD $6,068) compared to the previous valuation of |
| ZETA - Zeta Global Holdings Corp | HOLD | 0 @ USD 17.7 | USD 0 | The current share valuation price of ZETA based on adjusted close was USD 17.7. The average price that ZETA shares were previous bought at was USD 19.5892. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in ZETA has fallen by USD 32,292 compared to the previous valuation of Zeta Global Holdings Corp |
| ZIG.L - ZIGUP plc | HOLD | 0 @ GBP 4.49545 | GBP 0 | The current share valuation price of ZIG.L based on adjusted close was GBP 4.49545. The average price that ZIG.L shares were previous bought at was GBP 4.39429. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in ZIG.L has fallen by GBP 10,641 (USD $14,056) compared to the previous valuation of ZIGUP plc |
| ZIM - ZIM Integrated Shipping Services Ltd | HOLD | 0 @ USD 19.6 | USD 0 | The current share valuation price of ZIM based on adjusted close was USD 19.6. The average price that ZIM shares were previous bought at was USD 17.295. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in ZIM has increased by USD 27,501 compared to the previous valuation of ZIM Integrated Shipping Services Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ZIM - Zimmer Biomet Holdings Inc | HOLD | 0 @ USD 19.6 | USD 0 | The current share valuation price of ZIM based on adjusted close was USD 19.6. The average price that ZIM shares were previous bought at was USD 17.295. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in ZIM has increased by USD 27,501 compared to the previous valuation of Zimmer Biomet Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ZION - Zions Bancorporation | HOLD | 0 @ USD 54.06 | USD 0 | The current share valuation price of ZION based on adjusted close was USD 54.06. The average price that ZION shares were previous bought at was USD 52.9584. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in ZION has fallen by USD 2,147 compared to the previous valuation of Zions Bancorporation |
| ZIP.AX - | HOLD | 0 @ AUD 1.93771 | AUD 0 | The current share valuation price of ZIP.AX based on adjusted close was AUD 1.93771. The average price that ZIP.AX shares were previous bought at was AUD 1.77372. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ZIP.AX has fallen by AUD 210,984 (USD $138,068) compared to the previous valuation of |
| ZV.MI - Zignago Vetro SpA | HOLD | 0 @ EUR 8.28703 | EUR 0 | The current share valuation price of ZV.MI based on adjusted close was EUR 8.28703. The average price that ZV.MI shares were previous bought at was EUR 9.36918. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in ZV.MI has fallen by EUR 1,887 (USD $2,190) compared to the previous valuation of Zignago Vetro SpA |
| ZWS - Zurn Elkay Water Solutions Corporation | HOLD | 0 @ USD 47.82 | USD 0 | The current share valuation price of ZWS based on adjusted close was USD 47.82. The average price that ZWS shares were previous bought at was USD 39.6388. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in ZWS has increased by USD 9,161 compared to the previous valuation of Zurn Elkay Water Solutions Corporation however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ZWS - Telia Lietuva AB | HOLD | 0 @ USD 47.82 | USD 0 | The current share valuation price of ZWS based on adjusted close was USD 47.82. The average price that ZWS shares were previous bought at was USD 39.6388. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in ZWS has increased by USD 9,161 compared to the previous valuation of Telia Lietuva AB however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ZYME - Zymeworks Inc. Common Stock | HOLD | 0 @ USD 25.1 | USD 0 | |
| TLRY - Tilray Inc | SELL | -237,041 @ USD 7.70999 | USD -1,827,584 | The ETF sold 237041 shares of TLRY on 2025-12-02. The shares were previously bought for an average price of USD . The Tilray Inc shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold TLRY share for is USD so the ETF has sold 237041 shares on 2025-12-02 at a higher price than the previous selling average. |
| HPP - Hudson Pacific Properties Inc | SELL | -213,150 @ USD 14.21 | USD -3,028,862 | The ETF sold 213150 shares of HPP on 2025-12-02. The shares were previously bought for an average price of USD 2.03562. The Hudson Pacific Properties Inc shares were sold for 598.1% higher than average price of previous purchases. This sale made a profit of USD 2,594,969 The average price that the ETF previously sold HPP share for is USD 2.27846 so the ETF has sold 213150 shares on 2025-12-02 at a higher price than the previous selling average. |