| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 7,022,954 @ USD 191.52 | USD 1,345,036,150 | The ETF bought 7022954 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 191.52 compared to the previous average buy price of 154.192. This is 24.2% higher than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 4,398,024 @ USD 243.01 | USD 1,068,763,812 | The ETF bought 4398024 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 243.01 compared to the previous average buy price of 219.478. This is 10.7% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,398,024 @ USD 243.01 | USD 1,068,763,812 | The ETF bought 4398024 new shares of AMZN (1X AMZN). The shares were bought for an average price of 243.01 compared to the previous average buy price of 219.478. This is 10.7% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 1,459,778 @ USD 668.73 | USD 976,197,342 | The ETF bought 1459778 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 668.73 compared to the previous average buy price of 656.853. This is 1.8% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,087,497 @ USD 431.46 | USD 900,671,456 | The ETF bought 2087497 new shares of TSLA (1X TSLA). The shares were bought for an average price of 431.46 compared to the previous average buy price of 370.014. This is 16.6% higher than average price of previous purchases of TSLA. |
| AVGO - Broadcom Inc | BUY | 2,685,058 @ USD 333.24 | USD 894,768,728 | The ETF bought 2685058 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 333.24 compared to the previous average buy price of 279.263. This is 19.3% higher than average price of previous purchases of AVGO. |
| MSFT - Microsoft Corporation | BUY | 1,836,531 @ USD 481.63 | USD 884,528,426 | The ETF bought 1836531 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 481.63 compared to the previous average buy price of 465.131. This is 3.5% higher than average price of previous purchases of MSFT. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,417,506 @ USD 336.28 | USD 812,958,918 | The ETF bought 2417506 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 336.28 compared to the previous average buy price of 217.848. This is 54.4% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,417,506 @ USD 336.28 | USD 812,958,918 | The ETF bought 2417506 new shares of GOOG (1X GOOG). The shares were bought for an average price of 336.28 compared to the previous average buy price of 217.848. This is 54.4% higher than average price of previous purchases of GOOG. |
| AMD - Advanced Micro Devices Inc | BUY | 2,554,684 @ USD 252.74 | USD 645,670,834 | The ETF bought 2554684 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 252.74 compared to the previous average buy price of 162.389. This is 55.6% higher than average price of previous purchases of AMD. |
| BRKB - | BUY | 1,214,222 @ USD 473.49 | USD 574,921,975 | The ETF bought 1214222 new shares of BRKB (). The shares were bought for an average price of 473.49 compared to the previous average buy price of 495.868. This is -4.5% lower than average price of previous purchases of BRKB. |
| PLTR - Palantir Technologies Inc | BUY | 3,304,614 @ USD 157.35 | USD 519,981,013 | The ETF bought 3304614 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 157.35 compared to the previous average buy price of 145.273. This is 8.3% higher than average price of previous purchases of PLTR. |
| AAPL - Apple Inc | BUY | 2,017,948 @ USD 256.44 | USD 517,482,585 | The ETF bought 2017948 new shares of AAPL (Apple Inc). The shares were bought for an average price of 256.44 compared to the previous average buy price of 234.016. This is 9.6% higher than average price of previous purchases of AAPL. |
| GOOGL - Alphabet Inc Class A | BUY | 1,467,742 @ USD 336.01 | USD 493,175,989 | The ETF bought 1467742 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 336.01 compared to the previous average buy price of 207.059. This is 62.3% higher than average price of previous purchases of GOOGL. |
| TMO - Time Out Group plc | BUY | 805,783 @ USD 608.02 | USD 489,932,180 | The ETF bought 805783 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 608.02 compared to the previous average buy price of 545.144. This is 11.5% higher than average price of previous purchases of TMO. |
| JNJ - Johnson & Johnson | BUY | 1,973,444 @ USD 227.72 | USD 449,392,668 | The ETF bought 1973444 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.72 compared to the previous average buy price of 177.024. This is 28.6% higher than average price of previous purchases of JNJ. |
| LIN - Linde plc | BUY | 864,614 @ USD 451.5 | USD 390,373,221 | The ETF bought 864614 new shares of LIN (Linde plc). The shares were bought for an average price of 451.5 compared to the previous average buy price of 447.287. This is 0.9% higher than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 724,382 @ USD 538.7 | USD 390,224,583 | The ETF bought 724382 new shares of INTU (Intuit Inc). The shares were bought for an average price of 538.7 compared to the previous average buy price of 648.982. This is -17.0% lower than average price of previous purchases of INTU. |
| NXPI - NXP Semiconductors NV | BUY | 1,505,382 @ USD 240.03 | USD 361,336,841 | The ETF bought 1505382 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 240.03 compared to the previous average buy price of 216.619. This is 10.8% higher than average price of previous purchases of NXPI. |
| CSCO - Cisco Systems Inc | BUY | 4,565,828 @ USD 78.96 | USD 360,517,779 | The ETF bought 4565828 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.96 compared to the previous average buy price of 67.0061. This is 17.8% higher than average price of previous purchases of CSCO. |
| NFLX - Netflix Inc | BUY | 3,598,164 @ USD 84.64 | USD 304,548,601 | The ETF bought 3598164 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 84.64 compared to the previous average buy price of 311.065. This is -72.8% lower than average price of previous purchases of NFLX. |
| PM - Philip Morris International Inc | BUY | 1,641,256 @ USD 178.59 | USD 293,111,909 | The ETF bought 1641256 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 178.59 compared to the previous average buy price of 162.407. This is 10.0% higher than average price of previous purchases of PM. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 605,480 @ USD 477.91 | USD 289,364,947 | The ETF bought 605480 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 477.91 compared to the previous average buy price of 437.003. This is 9.4% higher than average price of previous purchases of VRTX. |
| CEG - Challenger Energy Group PLC | BUY | 1,001,805 @ USD 287.95 | USD 288,469,750 | The ETF bought 1001805 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 287.95 compared to the previous average buy price of 323.837. This is -11.1% lower than average price of previous purchases of CEG. |
| CRWD - Crowdstrike Holdings Inc | BUY | 545,538 @ USD 469.19 | USD 255,960,974 | The ETF bought 545538 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 469.19 compared to the previous average buy price of 473.174. This is -0.8% lower than average price of previous purchases of CRWD. |
| MRVL - Marvell Technology Group Ltd | BUY | 3,004,782 @ USD 83.62 | USD 251,259,871 | The ETF bought 3004782 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 83.62 compared to the previous average buy price of 80.7965. This is 3.5% higher than average price of previous purchases of MRVL. |
| MU - Micron Technology Inc | BUY | 571,808 @ USD 435.28 | USD 248,896,586 | The ETF bought 571808 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 435.28 compared to the previous average buy price of 173.855. This is 150.4% higher than average price of previous purchases of MU. |
| LLY - Eli Lilly and Company | BUY | 242,236 @ USD 1023.8 | USD 248,001,217 | The ETF bought 242236 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1023.8 compared to the previous average buy price of 900.037. This is 13.8% higher than average price of previous purchases of LLY. |
| AMAT - Amati AIM VCT plc | BUY | 726,716 @ USD 336.75 | USD 244,721,613 | The ETF bought 726716 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 336.75 compared to the previous average buy price of 193.593. This is 73.9% higher than average price of previous purchases of AMAT. |
| PANW - Palo Alto Networks Inc | BUY | 1,328,354 @ USD 183.74 | USD 244,071,764 | The ETF bought 1328354 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 183.74 compared to the previous average buy price of 191.495. This is -4.0% lower than average price of previous purchases of PANW. |
| EQIX - Equinix Inc | BUY | 296,908 @ USD 816.15 | USD 242,321,464 | The ETF bought 296908 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 816.15 compared to the previous average buy price of 814.543. This is 0.2% higher than average price of previous purchases of EQIX. |
| CVX - Chevron Corp | BUY | 1,416,854 @ USD 169.93 | USD 240,766,000 | The ETF bought 1416854 new shares of CVX (Chevron Corp). The shares were bought for an average price of 169.93 compared to the previous average buy price of 154.594. This is 9.9% higher than average price of previous purchases of CVX. |
| FDX - FedEx Corporation | BUY | 718,582 @ USD 314.65 | USD 226,101,826 | The ETF bought 718582 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 314.65 compared to the previous average buy price of 289.617. This is 8.6% higher than average price of previous purchases of FDX. |
| MA - Mastercard Inc | BUY | 403,261 @ USD 521.37 | USD 210,248,188 | The ETF bought 403261 new shares of MA (Mastercard Inc). The shares were bought for an average price of 521.37 compared to the previous average buy price of 557.935. This is -6.6% lower than average price of previous purchases of MA. |
| CYBR - RIZETFCYBRIMETFP | BUY | 462,564 @ USD 445.66 | USD 206,146,272 | The ETF bought 462564 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 445.66 compared to the previous average buy price of 448.008. This is -0.5% lower than average price of previous purchases of CYBR. |
| APH - Alliance Pharma plc | BUY | 1,375,428 @ USD 145.96 | USD 200,757,471 | The ETF bought 1375428 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 145.96 compared to the previous average buy price of 106.821. This is 36.6% higher than average price of previous purchases of APH. |
| ISRG - Intuitive Surgical Inc | BUY | 384,448 @ USD 522.04 | USD 200,697,234 | The ETF bought 384448 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 522.04 compared to the previous average buy price of 529.84. This is -1.5% lower than average price of previous purchases of ISRG. |
| V - Visa Inc. Class A | BUY | 608,788 @ USD 326.98 | USD 199,061,500 | The ETF bought 608788 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 326.98 compared to the previous average buy price of 342.903. This is -4.6% lower than average price of previous purchases of V. |
| AMT - American Tower Corp | BUY | 1,098,459 @ USD 177.51 | USD 194,987,457 | The ETF bought 1098459 new shares of AMT (American Tower Corp). The shares were bought for an average price of 177.51 compared to the previous average buy price of 199.185. This is -10.9% lower than average price of previous purchases of AMT. |
| KLAC - KLA-Tencor Corporation | BUY | 119,305 @ USD 1627.2 | USD 194,133,096 | The ETF bought 119305 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1627.2 compared to the previous average buy price of 931.727. This is 74.6% higher than average price of previous purchases of KLAC. |
| GLW - Corning Incorporated | BUY | 1,800,328 @ USD 104.28 | USD 187,738,204 | The ETF bought 1800328 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 104.28 compared to the previous average buy price of 82.8269. This is 25.9% higher than average price of previous purchases of GLW. |
| WDAY - Workday Inc | BUY | 956,256 @ USD 189.12 | USD 180,847,135 | The ETF bought 956256 new shares of WDAY (Workday Inc). The shares were bought for an average price of 189.12 compared to the previous average buy price of 226.366. This is -16.5% lower than average price of previous purchases of WDAY. |
| NOW - ServiceNow Inc | BUY | 1,381,608 @ USD 129.62 | USD 179,084,029 | The ETF bought 1381608 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 129.62 compared to the previous average buy price of 488.258. This is -73.5% lower than average price of previous purchases of NOW. |
| EA - Electronic Arts Inc | BUY | 867,818 @ USD 203.94 | USD 176,982,803 | The ETF bought 867818 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.94 compared to the previous average buy price of 197.602. This is 3.2% higher than average price of previous purchases of EA. |
| LRCX - Lam Research Corp | BUY | 736,818 @ USD 239.58 | USD 176,526,856 | The ETF bought 736818 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 239.58 compared to the previous average buy price of 98.358. This is 143.6% higher than average price of previous purchases of LRCX. |
| PEP - PepsiCo Inc | BUY | 1,184,192 @ USD 148.5 | USD 175,852,512 | The ETF bought 1184192 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.5 compared to the previous average buy price of 141.1. This is 5.2% higher than average price of previous purchases of PEP. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 1,341,516 @ USD 129.66 | USD 173,940,965 | The ETF bought 1341516 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 129.66 compared to the previous average buy price of 148.897. This is -12.9% lower than average price of previous purchases of CRDO. |
| GILD - Guild Esports Plc | BUY | 1,218,790 @ USD 139.72 | USD 170,289,339 | The ETF bought 1218790 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 139.72 compared to the previous average buy price of 111.531. This is 25.3% higher than average price of previous purchases of GILD. |
| MELI - MercadoLibre Inc. | BUY | 74,460 @ USD 2268.6 | USD 168,919,956 | The ETF bought 74460 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2268.6 compared to the previous average buy price of 2140.67. This is 6.0% higher than average price of previous purchases of MELI. |
| DIS - Distil Plc | BUY | 1,450,100 @ USD 109.56 | USD 158,872,956 | The ETF bought 1450100 new shares of DIS (Distil Plc). The shares were bought for an average price of 109.56 compared to the previous average buy price of 104.836. This is 4.5% higher than average price of previous purchases of DIS. |
| UNH - UnitedHealth Group Incorporated | BUY | 517,510 @ USD 294.02 | USD 152,158,290 | The ETF bought 517510 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 294.02 compared to the previous average buy price of 378.56. This is -22.3% lower than average price of previous purchases of UNH. |
| CRM - Salesforce.com Inc | BUY | 657,680 @ USD 227.96 | USD 149,924,733 | The ETF bought 657680 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 227.96 compared to the previous average buy price of 266.489. This is -14.5% lower than average price of previous purchases of CRM. |
| QCOM - Qualcomm Incorporated | BUY | 917,598 @ USD 152.7 | USD 140,117,215 | The ETF bought 917598 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 152.7 compared to the previous average buy price of 155.899. This is -2.1% lower than average price of previous purchases of QCOM. |
| MCD - McDonald’s Corporation | BUY | 434,622 @ USD 312.8 | USD 135,949,762 | The ETF bought 434622 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 312.8 compared to the previous average buy price of 304.829. This is 2.6% higher than average price of previous purchases of MCD. |
| BDX - Becton Dickinson and Company | BUY | 665,812 @ USD 201.92 | USD 134,440,759 | The ETF bought 665812 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.92 compared to the previous average buy price of 191.831. This is 5.3% higher than average price of previous purchases of BDX. |
| ADI - Analog Devices Inc | BUY | 417,136 @ USD 317.625 | USD 132,492,822 | The ETF bought 417136 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 317.625 compared to the previous average buy price of 227.884. This is 39.4% higher than average price of previous purchases of ADI. |
| STX - Shield Therapeutics plc | BUY | 292,178 @ USD 442.93 | USD 129,414,402 | The ETF bought 292178 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 442.93 compared to the previous average buy price of 279.625. This is 58.4% higher than average price of previous purchases of STX. |
| MPWR - Monolithic Power Systems Inc | BUY | 110,622 @ USD 1161.78 | USD 128,518,427 | The ETF bought 110622 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1161.78 compared to the previous average buy price of 919.076. This is 26.4% higher than average price of previous purchases of MPWR. |
| SYK - Stryker Corporation | BUY | 355,722 @ USD 357.83 | USD 127,288,003 | The ETF bought 355722 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 357.83 compared to the previous average buy price of 370.682. This is -3.5% lower than average price of previous purchases of SYK. |
| NEM - Newmont Goldcorp Corp | BUY | 937,522 @ USD 131.95 | USD 123,706,028 | The ETF bought 937522 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 131.95 compared to the previous average buy price of 63.0397. This is 109.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 937,522 @ USD 131.95 | USD 123,706,028 | The ETF bought 937522 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 131.95 compared to the previous average buy price of 63.0397. This is 109.3% higher than average price of previous purchases of NEM. |
| MDT - Medtronic PLC | BUY | 1,222,520 @ USD 100.79 | USD 123,217,791 | The ETF bought 1222520 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.79 compared to the previous average buy price of 92.6749. This is 8.8% higher than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 399,122 @ USD 303.65 | USD 121,193,395 | The ETF bought 399122 new shares of CB (Chubb Ltd). The shares were bought for an average price of 303.65 compared to the previous average buy price of 289.223. This is 5.0% higher than average price of previous purchases of CB. |
| DHR - Danaher Corporation | BUY | 538,248 @ USD 224.54 | USD 120,858,206 | The ETF bought 538248 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.54 compared to the previous average buy price of 204.17. This is 10.0% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 538,248 @ USD 224.54 | USD 120,858,206 | The ETF bought 538248 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.54 compared to the previous average buy price of 204.17. This is 10.0% higher than average price of previous purchases of DHR. |
| EXC - Exelon Corporation | BUY | 2,690,714 @ USD 44.76 | USD 120,436,359 | The ETF bought 2690714 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.76 compared to the previous average buy price of 44.4837. This is 0.6% higher than average price of previous purchases of EXC. |
| WELL - HANACTWELLETFP | BUY | 646,974 @ USD 183.94 | USD 119,004,398 | The ETF bought 646974 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.94 compared to the previous average buy price of 165.397. This is 11.2% higher than average price of previous purchases of WELL. |
| SHW - Sherwin-Williams Co | BUY | 323,340 @ USD 349.6 | USD 113,039,664 | The ETF bought 323340 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 349.6 compared to the previous average buy price of 347.076. This is 0.7% higher than average price of previous purchases of SHW. |
| SPGI - S&P Global Inc | BUY | 209,744 @ USD 528.12 | USD 110,770,001 | The ETF bought 209744 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 528.12 compared to the previous average buy price of 515.357. This is 2.5% higher than average price of previous purchases of SPGI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,737,820 @ USD 63.63 | USD 110,577,487 | The ETF bought 1737820 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 63.63 compared to the previous average buy price of 42.9291. This is 48.2% higher than average price of previous purchases of FCX. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,087,734 @ USD 101.37 | USD 110,263,596 | The ETF bought 1087734 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.37 compared to the previous average buy price of 161.805. This is -37.4% lower than average price of previous purchases of ORLY. |
| SCHW - Charles Schwab Corp | BUY | 1,063,748 @ USD 103.47 | USD 110,066,006 | The ETF bought 1063748 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.47 compared to the previous average buy price of 94.3037. This is 9.7% higher than average price of previous purchases of SCHW. |
| MSI - MS INTERNATIONAL plc | BUY | 269,354 @ USD 405.08 | USD 109,109,918 | The ETF bought 269354 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 405.08 compared to the previous average buy price of 410.036. This is -1.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 269,354 @ USD 405.08 | USD 109,109,918 | The ETF bought 269354 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 405.08 compared to the previous average buy price of 410.036. This is -1.2% lower than average price of previous purchases of MSI. |
| GPC - Genuine Parts Co | BUY | 775,280 @ USD 140.02 | USD 108,554,706 | The ETF bought 775280 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 140.02 compared to the previous average buy price of 130.227. This is 7.5% higher than average price of previous purchases of GPC. |
| SHOP.TO - Shopify Inc | BUY | 742,660 @ CAD 139.083 | CAD 103,291,381 | The ETF bought 742660 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 139.083 compared to the previous average buy price of 153.388. This is -9.3% lower than average price of previous purchases of SHOP.TO. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 485,456 @ USD 206.66 | USD 100,324,337 | The ETF bought 485456 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 206.66 compared to the previous average buy price of 219.293. This is -5.8% lower than average price of previous purchases of DASH. |
| TDG - Transdigm Group Incorporated | BUY | 69,160 @ USD 1412.13 | USD 97,662,911 | The ETF bought 69160 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1412.13 compared to the previous average buy price of 1364.13. This is 3.5% higher than average price of previous purchases of TDG. |
| SNPS - Synopsys Inc | BUY | 186,456 @ USD 511.35 | USD 95,344,276 | The ETF bought 186456 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 511.35 compared to the previous average buy price of 489.821. This is 4.4% higher than average price of previous purchases of SNPS. |
| RTX - Raytheon Technologies Corp | BUY | 470,778 @ USD 199.46 | USD 93,901,380 | The ETF bought 470778 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 199.46 compared to the previous average buy price of 144.058. This is 38.5% higher than average price of previous purchases of RTX. |
| DE - Deere & Company | BUY | 176,052 @ USD 525.01 | USD 92,429,061 | The ETF bought 176052 new shares of DE (Deere & Company). The shares were bought for an average price of 525.01 compared to the previous average buy price of 489.105. This is 7.3% higher than average price of previous purchases of DE. |
| GM - General Motors Company | BUY | 1,067,100 @ USD 84.9 | USD 90,596,790 | The ETF bought 1067100 new shares of GM (General Motors Company). The shares were bought for an average price of 84.9 compared to the previous average buy price of 63.1353. This is 34.5% higher than average price of previous purchases of GM. |
| PLD - Prologis Inc | BUY | 711,056 @ USD 127.13 | USD 90,396,549 | The ETF bought 711056 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.13 compared to the previous average buy price of 114.005. This is 11.5% higher than average price of previous purchases of PLD. |
| MNST - Monster Beverage Corp | BUY | 1,107,904 @ USD 80.92 | USD 89,651,592 | The ETF bought 1107904 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.92 compared to the previous average buy price of 65.3373. This is 23.8% higher than average price of previous purchases of MNST. |
| BSX - Boston Scientific Corporation | BUY | 955,162 @ USD 93.79 | USD 89,584,644 | The ETF bought 955162 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.79 compared to the previous average buy price of 99.9109. This is -6.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 955,162 @ USD 93.79 | USD 89,584,644 | The ETF bought 955162 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.79 compared to the previous average buy price of 99.9109. This is -6.1% lower than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 3,375,882 @ USD 25.86 | USD 87,300,309 | The ETF bought 3375882 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.86 compared to the previous average buy price of 24.4688. This is 5.7% higher than average price of previous purchases of PFE. |
| FISV - | BUY | 1,277,234 @ USD 64.95 | USD 82,956,348 | The ETF bought 1277234 new shares of FISV (). The shares were bought for an average price of 64.95 compared to the previous average buy price of 66.1737. This is -1.8% lower than average price of previous purchases of FISV. |
| FTNT - Fortinet Inc | BUY | 990,674 @ USD 82.08 | USD 81,314,522 | The ETF bought 990674 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.08 compared to the previous average buy price of 95.8326. This is -14.4% lower than average price of previous purchases of FTNT. |
| ADBE - Adobe Systems Incorporated | BUY | 270,392 @ USD 299.58 | USD 81,004,035 | The ETF bought 270392 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 299.58 compared to the previous average buy price of 396.665. This is -24.5% lower than average price of previous purchases of ADBE. |
| BKNG - Booking Holdings Inc | BUY | 15,884 @ USD 5085.22 | USD 80,773,634 | The ETF bought 15884 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5085.22 compared to the previous average buy price of 5196.37. This is -2.1% lower than average price of previous purchases of BKNG. |
| CI - Cigna Corp | BUY | 294,606 @ USD 272.38 | USD 80,244,782 | The ETF bought 294606 new shares of CI (Cigna Corp). The shares were bought for an average price of 272.38 compared to the previous average buy price of 292.264. This is -6.8% lower than average price of previous purchases of CI. |
| ROP - Roper Technologies Inc | BUY | 218,948 @ USD 360.37 | USD 78,902,291 | The ETF bought 218948 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 360.37 compared to the previous average buy price of 513.083. This is -29.8% lower than average price of previous purchases of ROP. |
| TRV - The Travelers Companies Inc | BUY | 278,432 @ USD 282.04 | USD 78,528,961 | The ETF bought 278432 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 282.04 compared to the previous average buy price of 271.002. This is 4.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 278,432 @ USD 282.04 | USD 78,528,961 | The ETF bought 278432 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 282.04 compared to the previous average buy price of 271.002. This is 4.1% higher than average price of previous purchases of TRV. |
| HON - Honeywell International Inc | BUY | 353,170 @ USD 216.64 | USD 76,510,749 | The ETF bought 353170 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 216.64 compared to the previous average buy price of 209.476. This is 3.4% higher than average price of previous purchases of HON. |
| ACGL - Arch Capital Group Ltd | BUY | 804,716 @ USD 94.17 | USD 75,780,106 | The ETF bought 804716 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.17 compared to the previous average buy price of 92.0962. This is 2.3% higher than average price of previous purchases of ACGL. |
| NOC - Northrop Grumman Corporation | BUY | 109,324 @ USD 689.13 | USD 75,338,448 | The ETF bought 109324 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 689.13 compared to the previous average buy price of 526.589. This is 30.9% higher than average price of previous purchases of NOC. |
| KO - The Coca-Cola Company | BUY | 1,030,134 @ USD 73.06 | USD 75,261,590 | The ETF bought 1030134 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73.06 compared to the previous average buy price of 68.1012. This is 7.3% higher than average price of previous purchases of KO. |
| TT - Trane Technologies plc | BUY | 190,046 @ USD 394.2 | USD 74,916,133 | The ETF bought 190046 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.2 compared to the previous average buy price of 402.474. This is -2.1% lower than average price of previous purchases of TT. |
| COP - ConocoPhillips | BUY | 728,886 @ USD 101.39 | USD 73,901,752 | The ETF bought 728886 new shares of COP (ConocoPhillips). The shares were bought for an average price of 101.39 compared to the previous average buy price of 93.3225. This is 8.6% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 728,886 @ USD 101.39 | USD 73,901,752 | The ETF bought 728886 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 101.39 compared to the previous average buy price of 93.3225. This is 8.6% higher than average price of previous purchases of COP. |
| DOW - Dow Inc | BUY | 2,616,654 @ USD 27.78 | USD 72,690,648 | The ETF bought 2616654 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.78 compared to the previous average buy price of 28.678. This is -3.1% lower than average price of previous purchases of DOW. |
| LDOS - Leidos Holdings Inc | BUY | 375,730 @ USD 187.77 | USD 70,550,822 | The ETF bought 375730 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 187.77 compared to the previous average buy price of 174.712. This is 7.5% higher than average price of previous purchases of LDOS. |
| NWSA - News Corp A | BUY | 2,634,208 @ USD 26.59 | USD 70,043,591 | The ETF bought 2634208 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.59 compared to the previous average buy price of 27.1468. This is -2.1% lower than average price of previous purchases of NWSA. |
| UNP - Union Pacific Corporation | BUY | 305,148 @ USD 227.71 | USD 69,485,251 | The ETF bought 305148 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 227.71 compared to the previous average buy price of 228.594. This is -0.4% lower than average price of previous purchases of UNP. |
| CVS - CVS Health Corp | BUY | 931,408 @ USD 74.03 | USD 68,952,134 | The ETF bought 931408 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 74.03 compared to the previous average buy price of 66.257. This is 11.7% higher than average price of previous purchases of CVS. |
| VMC - Vulcan Materials Company | BUY | 225,286 @ USD 299.73 | USD 67,524,973 | The ETF bought 225286 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.73 compared to the previous average buy price of 282.801. This is 6.0% higher than average price of previous purchases of VMC. |
| AMGN - Amgen Inc | BUY | 196,226 @ USD 342.22 | USD 67,152,462 | The ETF bought 196226 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 342.22 compared to the previous average buy price of 300.352. This is 13.9% higher than average price of previous purchases of AMGN. |
| HOLN.SW - | BUY | 634,675 @ CHF 103.555 | CHF 65,723,770 | The ETF bought 634675 new shares of HOLN.SW (). The shares were bought for an average price of 103.555 compared to the previous average buy price of 98.6853. This is 4.9% higher than average price of previous purchases of HOLN.SW. |
| GPN - Global Payments Inc | BUY | 904,718 @ USD 72.01 | USD 65,148,743 | The ETF bought 904718 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 72.01 compared to the previous average buy price of 78.6269. This is -8.4% lower than average price of previous purchases of GPN. |
| ELV - Elevance Health Inc | BUY | 187,112 @ USD 341.85 | USD 63,964,237 | The ETF bought 187112 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.85 compared to the previous average buy price of 360.837. This is -5.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 187,112 @ USD 341.85 | USD 63,964,237 | The ETF bought 187112 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.85 compared to the previous average buy price of 360.837. This is -5.3% lower than average price of previous purchases of ELV. |
| CSGP - CoStar Group Inc | BUY | 963,280 @ USD 65.2 | USD 62,805,856 | The ETF bought 963280 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.2 compared to the previous average buy price of 74.6871. This is -12.7% lower than average price of previous purchases of CSGP. |
| FIX - Comfort Systems USA Inc | BUY | 52,534 @ USD 1169.05 | USD 61,414,873 | The ETF bought 52534 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1169.05 compared to the previous average buy price of 1094.04. This is 6.9% higher than average price of previous purchases of FIX. |
| HD - Home Depot Inc | BUY | 163,264 @ USD 375.3 | USD 61,272,979 | The ETF bought 163264 new shares of HD (Home Depot Inc). The shares were bought for an average price of 375.3 compared to the previous average buy price of 382.721. This is -1.9% lower than average price of previous purchases of HD. |
| CMI - Cummins Inc | BUY | 105,836 @ USD 577.86 | USD 61,158,391 | The ETF bought 105836 new shares of CMI (Cummins Inc). The shares were bought for an average price of 577.86 compared to the previous average buy price of 412.143. This is 40.2% higher than average price of previous purchases of CMI. |
| APP - Applovin Corp | BUY | 110,444 @ USD 542.36 | USD 59,900,408 | The ETF bought 110444 new shares of APP (Applovin Corp). The shares were bought for an average price of 542.36 compared to the previous average buy price of 499.799. This is 8.5% higher than average price of previous purchases of APP. |
| TEL - TE Connectivity Ltd | BUY | 263,662 @ USD 221.77 | USD 58,472,322 | The ETF bought 263662 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 221.77 compared to the previous average buy price of 198.35. This is 11.8% higher than average price of previous purchases of TEL. |
| ROST - Ross Stores Inc | BUY | 312,602 @ USD 186.04 | USD 58,156,476 | The ETF bought 312602 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.04 compared to the previous average buy price of 156.764. This is 18.7% higher than average price of previous purchases of ROST. |
| CSX - CSX Corporation | BUY | 1,531,228 @ USD 37.38 | USD 57,237,303 | The ETF bought 1531228 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.38 compared to the previous average buy price of 32.2525. This is 15.9% higher than average price of previous purchases of CSX. |
| SOFI - SoFi Technologies Inc. | BUY | 2,290,936 @ USD 24.6 | USD 56,357,026 | The ETF bought 2290936 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 24.6 compared to the previous average buy price of 27.2132. This is -9.6% lower than average price of previous purchases of SOFI. |
| T - AT&T Inc | BUY | 2,325,198 @ USD 24.07 | USD 55,967,516 | The ETF bought 2325198 new shares of T (AT&T Inc). The shares were bought for an average price of 24.07 compared to the previous average buy price of 26.4972. This is -9.2% lower than average price of previous purchases of T. |
| MRK - Marks Electrical Group PLC | BUY | 518,040 @ USD 106.9 | USD 55,378,476 | The ETF bought 518040 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 106.9 compared to the previous average buy price of 86.5387. This is 23.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 518,040 @ USD 106.9 | USD 55,378,476 | The ETF bought 518040 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 106.9 compared to the previous average buy price of 86.5387. This is 23.5% higher than average price of previous purchases of MRK. |
| ABBV - AbbVie Inc | BUY | 244,940 @ USD 218.67 | USD 53,561,030 | The ETF bought 244940 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 218.67 compared to the previous average buy price of 208.358. This is 4.9% higher than average price of previous purchases of ABBV. |
| MSTR - MicroStrategy Incorporated | BUY | 336,266 @ USD 158.45 | USD 53,281,348 | The ETF bought 336266 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 158.45 compared to the previous average buy price of 313.891. This is -49.5% lower than average price of previous purchases of MSTR. |
| COF - Capital One Financial Corporation | BUY | 242,680 @ USD 218.41 | USD 53,003,739 | The ETF bought 242680 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 218.41 compared to the previous average buy price of 216.205. This is 1.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 242,680 @ USD 218.41 | USD 53,003,739 | The ETF bought 242680 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 218.41 compared to the previous average buy price of 216.205. This is 1.0% higher than average price of previous purchases of COF. |
| LPLA - WISETCDJUPSIETFP | BUY | 143,038 @ USD 366.9 | USD 52,480,642 | The ETF bought 143038 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 366.9 compared to the previous average buy price of 360.097. This is 1.9% higher than average price of previous purchases of LPLA. |
| XYL - Xylem Inc | BUY | 386,400 @ USD 135.52 | USD 52,364,928 | The ETF bought 386400 new shares of XYL (Xylem Inc). The shares were bought for an average price of 135.52 compared to the previous average buy price of 135.247. This is 0.2% higher than average price of previous purchases of XYL. |
| CDNS - Cadence Design Systems Inc | BUY | 161,718 @ USD 320.49 | USD 51,829,002 | The ETF bought 161718 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 320.49 compared to the previous average buy price of 304.806. This is 5.1% higher than average price of previous purchases of CDNS. |
| INTC - Intel Corporation | BUY | 1,051,528 @ USD 48.78 | USD 51,293,536 | The ETF bought 1051528 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.78 compared to the previous average buy price of 22.0581. This is 121.1% higher than average price of previous purchases of INTC. |
| DXCM - DexCom Inc | BUY | 694,862 @ USD 73.36 | USD 50,975,076 | The ETF bought 694862 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.36 compared to the previous average buy price of 74.325. This is -1.3% lower than average price of previous purchases of DXCM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 196,576 @ USD 243.18 | USD 47,803,352 | The ETF bought 196576 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 243.18 compared to the previous average buy price of 236.618. This is 2.8% higher than average price of previous purchases of TTWO. |
| IBM - International Business Machines | BUY | 161,906 @ USD 294.16 | USD 47,626,269 | The ETF bought 161906 new shares of IBM (International Business Machines). The shares were bought for an average price of 294.16 compared to the previous average buy price of 281.475. This is 4.5% higher than average price of previous purchases of IBM. |
| SBUX - Starbucks Corporation | BUY | 499,176 @ USD 95.16 | USD 47,501,588 | The ETF bought 499176 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 95.16 compared to the previous average buy price of 90.922. This is 4.7% higher than average price of previous purchases of SBUX. |
| LONN.SW - | BUY | 66,692 @ CHF 710.822 | CHF 47,406,141 | The ETF bought 66692 new shares of LONN.SW (). The shares were bought for an average price of 710.822 compared to the previous average buy price of 677.775. This is 4.9% higher than average price of previous purchases of LONN.SW. |
| ANET - Arista Networks | BUY | 315,292 @ USD 150.15 | USD 47,341,094 | The ETF bought 315292 new shares of ANET (Arista Networks). The shares were bought for an average price of 150.15 compared to the previous average buy price of 125.931. This is 19.2% higher than average price of previous purchases of ANET. |
| SPG - Simon Property Group Inc | BUY | 255,640 @ USD 183.76 | USD 46,976,406 | The ETF bought 255640 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.76 compared to the previous average buy price of 165.835. This is 10.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 255,640 @ USD 183.76 | USD 46,976,406 | The ETF bought 255640 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.76 compared to the previous average buy price of 165.835. This is 10.8% higher than average price of previous purchases of SPG. |
| A - Agilent Technologies Inc | BUY | 347,716 @ USD 133.87 | USD 46,548,741 | The ETF bought 347716 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 133.87 compared to the previous average buy price of 127.407. This is 5.1% higher than average price of previous purchases of A. |
| MMM - 3M Company | BUY | 297,150 @ USD 155.94 | USD 46,337,571 | The ETF bought 297150 new shares of MMM (3M Company). The shares were bought for an average price of 155.94 compared to the previous average buy price of 153.83. This is 1.4% higher than average price of previous purchases of MMM. |
| ROK - Rockwell Automation Inc | BUY | 111,404 @ USD 414.9 | USD 46,221,520 | The ETF bought 111404 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 414.9 compared to the previous average buy price of 342.443. This is 21.2% higher than average price of previous purchases of ROK. |
| KEYS - Keystone Law Group PLC | BUY | 208,032 @ USD 221.5 | USD 46,079,088 | The ETF bought 208032 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 221.5 compared to the previous average buy price of 170.236. This is 30.1% higher than average price of previous purchases of KEYS. |
| UPS - United Parcel Service Inc | BUY | 438,790 @ USD 103.7 | USD 45,502,523 | The ETF bought 438790 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 114.361. This is -9.3% lower than average price of previous purchases of UPS. |
| SRE - Sirius Real Estate Limited | BUY | 521,586 @ USD 86.78 | USD 45,263,233 | The ETF bought 521586 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.78 compared to the previous average buy price of 81.1468. This is 6.9% higher than average price of previous purchases of SRE. |
| AIG - American International Group Inc | BUY | 610,634 @ USD 73.39 | USD 44,814,429 | The ETF bought 610634 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.39 compared to the previous average buy price of 74.7093. This is -1.8% lower than average price of previous purchases of AIG. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 127,664 @ USD 349.58 | USD 44,628,781 | The ETF bought 127664 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 349.58 compared to the previous average buy price of 353.178. This is -1.0% lower than average price of previous purchases of ALNY. |
| MCK - McKesson Corporation | BUY | 53,400 @ USD 826.62 | USD 44,141,508 | The ETF bought 53400 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 826.62 compared to the previous average buy price of 701.478. This is 17.8% higher than average price of previous purchases of MCK. |
| DLR - Digital Realty Trust Inc | BUY | 267,932 @ USD 163.21 | USD 43,729,182 | The ETF bought 267932 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 163.21 compared to the previous average buy price of 166.02. This is -1.7% lower than average price of previous purchases of DLR. |
| RDDT - Reddit, Inc. | BUY | 225,692 @ USD 193.14 | USD 43,590,153 | The ETF bought 225692 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 193.14 compared to the previous average buy price of 225.991. This is -14.5% lower than average price of previous purchases of RDDT. |
| CPAY - Corpay Inc | BUY | 136,646 @ USD 317.64 | USD 43,404,235 | The ETF bought 136646 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 317.64 compared to the previous average buy price of 306.103. This is 3.8% higher than average price of previous purchases of CPAY. |
| IDXX - IDEXX Laboratories Inc | BUY | 62,948 @ USD 687.74 | USD 43,291,858 | The ETF bought 62948 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 687.74 compared to the previous average buy price of 563.877. This is 22.0% higher than average price of previous purchases of IDXX. |
| DDOG - Datadog Inc | BUY | 303,500 @ USD 140.56 | USD 42,659,960 | The ETF bought 303500 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.56 compared to the previous average buy price of 132.72. This is 5.9% higher than average price of previous purchases of DDOG. |
| SYY - Sysco Corporation | BUY | 510,678 @ USD 83.51 | USD 42,646,720 | The ETF bought 510678 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 83.51 compared to the previous average buy price of 75.9918. This is 9.9% higher than average price of previous purchases of SYY. |
| PGR - Progressive Corp | BUY | 191,916 @ USD 212.74 | USD 40,828,210 | The ETF bought 191916 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.74 compared to the previous average buy price of 243.428. This is -12.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 191,916 @ USD 212.74 | USD 40,828,210 | The ETF bought 191916 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.74 compared to the previous average buy price of 243.428. This is -12.6% lower than average price of previous purchases of PGR. |
| CAT - Caterpillar Inc. | BUY | 60,465 @ USD 643.28 | USD 38,895,925 | The ETF bought 60465 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 643.28 compared to the previous average buy price of 462.401. This is 39.1% higher than average price of previous purchases of CAT. |
| CINF - Cincinnati Financial Corporation | BUY | 245,490 @ USD 158.4 | USD 38,885,616 | The ETF bought 245490 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 158.4 compared to the previous average buy price of 154.003. This is 2.9% higher than average price of previous purchases of CINF. |
| EOG - Europa Oil & Gas Holdings | BUY | 349,018 @ USD 111.02 | USD 38,747,978 | The ETF bought 349018 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 111.02 compared to the previous average buy price of 112.188. This is -1.0% lower than average price of previous purchases of EOG. |
| HWM - Howmet Aerospace Inc | BUY | 183,032 @ USD 210.84 | USD 38,590,467 | The ETF bought 183032 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 210.84 compared to the previous average buy price of 184.01. This is 14.6% higher than average price of previous purchases of HWM. |
| BKR - Baker Hughes Co | BUY | 666,120 @ USD 56.63 | USD 37,722,376 | The ETF bought 666120 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.63 compared to the previous average buy price of 47.9522. This is 18.1% higher than average price of previous purchases of BKR. |
| ADSK - Autodesk Inc | BUY | 139,388 @ USD 268.33 | USD 37,401,982 | The ETF bought 139388 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 268.33 compared to the previous average buy price of 295.485. This is -9.2% lower than average price of previous purchases of ADSK. |
| KHC - Kraft Heinz Co | BUY | 1,597,764 @ USD 23.19 | USD 37,052,147 | The ETF bought 1597764 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.19 compared to the previous average buy price of 25.8932. This is -10.4% lower than average price of previous purchases of KHC. |
| ORCL - Oracle Corporation | BUY | 211,212 @ USD 172.8 | USD 36,497,434 | The ETF bought 211212 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 172.8 compared to the previous average buy price of 201.714. This is -14.3% lower than average price of previous purchases of ORCL. |
| ETN - Eaton Corporation PLC | BUY | 102,414 @ USD 347.32 | USD 35,570,430 | The ETF bought 102414 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 347.32 compared to the previous average buy price of 340.903. This is 1.9% higher than average price of previous purchases of ETN. |
| PSX - Phillips 66 | BUY | 249,334 @ USD 142.08 | USD 35,425,375 | The ETF bought 249334 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.08 compared to the previous average buy price of 124.121. This is 14.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 249,334 @ USD 142.08 | USD 35,425,375 | The ETF bought 249334 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.08 compared to the previous average buy price of 124.121. This is 14.5% higher than average price of previous purchases of PSX. |
| DVN - Devon Energy Corporation | BUY | 877,080 @ USD 39.83 | USD 34,934,096 | The ETF bought 877080 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 39.83 compared to the previous average buy price of 35.3751. This is 12.6% higher than average price of previous purchases of DVN. |
| D - Dominion Energy Inc | BUY | 568,684 @ USD 60.71 | USD 34,524,806 | The ETF bought 568684 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.71 compared to the previous average buy price of 57.8022. This is 5.0% higher than average price of previous purchases of D. |
| CCI - Crown Castle | BUY | 402,524 @ USD 84.89 | USD 34,170,262 | The ETF bought 402524 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.89 compared to the previous average buy price of 91.0672. This is -6.8% lower than average price of previous purchases of CCI. |
| KKR - KKR & Co LP | BUY | 287,874 @ USD 116.77 | USD 33,615,047 | The ETF bought 287874 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 116.77 compared to the previous average buy price of 132.095. This is -11.6% lower than average price of previous purchases of KKR. |
| HIG - Hartford Financial Services Group | BUY | 256,174 @ USD 130.67 | USD 33,474,257 | The ETF bought 256174 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.67 compared to the previous average buy price of 117.171. This is 11.5% higher than average price of previous purchases of HIG. |
| BMY - Bloomsbury Publishing Plc | BUY | 610,142 @ USD 54.62 | USD 33,325,956 | The ETF bought 610142 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.62 compared to the previous average buy price of 48.8909. This is 11.7% higher than average price of previous purchases of BMY. |
| TMUS - T-Mobile US Inc | BUY | 177,900 @ USD 186.25 | USD 33,133,875 | The ETF bought 177900 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 186.25 compared to the previous average buy price of 233.125. This is -20.1% lower than average price of previous purchases of TMUS. |
| DT - Dynatrace Holdings LLC | BUY | 813,262 @ USD 40.65 | USD 33,059,100 | The ETF bought 813262 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 40.65 compared to the previous average buy price of 46.7213. This is -13.0% lower than average price of previous purchases of DT. |
| BE - Bloom Energy Corp | BUY | 199,498 @ USD 165.39 | USD 32,994,974 | The ETF bought 199498 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 165.39 compared to the previous average buy price of 96.6012. This is 71.2% higher than average price of previous purchases of BE. |
| HOOD - Robinhood Markets Inc | BUY | 317,082 @ USD 103.4 | USD 32,786,279 | The ETF bought 317082 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 103.4 compared to the previous average buy price of 88.0912. This is 17.4% higher than average price of previous purchases of HOOD. |
| MSCI - MSCI Inc | BUY | 52,980 @ USD 614.87 | USD 32,575,813 | The ETF bought 52980 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 614.87 compared to the previous average buy price of 564.56. This is 8.9% higher than average price of previous purchases of MSCI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 829,274 @ USD 39.16 | USD 32,474,370 | The ETF bought 829274 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.16 compared to the previous average buy price of 46.0269. This is -14.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 829,274 @ USD 39.16 | USD 32,474,370 | The ETF bought 829274 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.16 compared to the previous average buy price of 46.0269. This is -14.9% lower than average price of previous purchases of CMG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 140,426 @ USD 228.89 | USD 32,142,107 | The ETF bought 140426 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 228.89 compared to the previous average buy price of 206.849. This is 10.7% higher than average price of previous purchases of WAB. |
| AJG - Arthur J Gallagher & Co | BUY | 128,388 @ USD 242.37 | USD 31,117,400 | The ETF bought 128388 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 242.37 compared to the previous average buy price of 298.389. This is -18.8% lower than average price of previous purchases of AJG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 174,454 @ USD 172.72 | USD 30,131,695 | The ETF bought 174454 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 172.72 compared to the previous average buy price of 155.159. This is 11.3% higher than average price of previous purchases of ODFL. |
| GRMN - Garmin Ltd | BUY | 147,136 @ USD 204.48 | USD 30,086,369 | The ETF bought 147136 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 204.48 compared to the previous average buy price of 205.754. This is -0.6% lower than average price of previous purchases of GRMN. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 101,400 @ USD 296.31 | USD 30,045,834 | The ETF bought 101400 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 296.31 compared to the previous average buy price of 259.808. This is 14.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 101,400 @ USD 296.31 | USD 30,045,834 | The ETF bought 101400 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 296.31 compared to the previous average buy price of 259.808. This is 14.0% higher than average price of previous purchases of HLT. |
| NKE - Nike Inc | BUY | 478,232 @ USD 62.24 | USD 29,765,160 | The ETF bought 478232 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.24 compared to the previous average buy price of 72.2985. This is -13.9% lower than average price of previous purchases of NKE. |
| TXT - Textron Inc | BUY | 342,040 @ USD 86.79 | USD 29,685,652 | The ETF bought 342040 new shares of TXT (Textron Inc). The shares were bought for an average price of 86.79 compared to the previous average buy price of 83.6111. This is 3.8% higher than average price of previous purchases of TXT. |
| JBL - Jabil Inc | BUY | 118,792 @ USD 243.62 | USD 28,940,107 | The ETF bought 118792 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.62 compared to the previous average buy price of 207.849. This is 17.2% higher than average price of previous purchases of JBL. |
| L - Loews Corp | BUY | 280,322 @ USD 102.81 | USD 28,819,905 | The ETF bought 280322 new shares of L (Loews Corp). The shares were bought for an average price of 102.81 compared to the previous average buy price of 98.3052. This is 4.6% higher than average price of previous purchases of L. |
| CBRE - CBRE Group Inc Class A | BUY | 168,908 @ USD 169.5 | USD 28,629,906 | The ETF bought 168908 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.5 compared to the previous average buy price of 143.192. This is 18.4% higher than average price of previous purchases of CBRE. |
| VRT - Vertiv Holdings Co | BUY | 145,188 @ USD 193.76 | USD 28,131,627 | The ETF bought 145188 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 193.76 compared to the previous average buy price of 125.839. This is 54.0% higher than average price of previous purchases of VRT. |
| CPRT - Copart Inc | BUY | 691,056 @ USD 40.62 | USD 28,070,695 | The ETF bought 691056 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.62 compared to the previous average buy price of 50.7404. This is -19.9% lower than average price of previous purchases of CPRT. |
| EXR - Engage XR Holdings PLC | BUY | 203,212 @ USD 137.16 | USD 27,872,558 | The ETF bought 203212 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 137.16 compared to the previous average buy price of 142.901. This is -4.0% lower than average price of previous purchases of EXR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 333,140 @ USD 83.3 | USD 27,750,562 | The ETF bought 333140 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.3 compared to the previous average buy price of 76.8179. This is 8.4% higher than average price of previous purchases of CTSH. |
| EXE - Expand Energy Corporation | BUY | 250,638 @ USD 109.66 | USD 27,484,963 | The ETF bought 250638 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.66 compared to the previous average buy price of 109.621. This is 0.0% higher than average price of previous purchases of EXE. |
| BIIB - Biogen Inc | BUY | 155,738 @ USD 174.83 | USD 27,227,675 | The ETF bought 155738 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.83 compared to the previous average buy price of 153.232. This is 14.1% higher than average price of previous purchases of BIIB. |
| ROL - Rollins Inc | BUY | 429,114 @ USD 62.83 | USD 26,961,233 | The ETF bought 429114 new shares of ROL (Rollins Inc). The shares were bought for an average price of 62.83 compared to the previous average buy price of 60.1691. This is 4.4% higher than average price of previous purchases of ROL. |
| WCN - Waste Connections Inc | BUY | 156,878 @ USD 169.36 | USD 26,568,858 | The ETF bought 156878 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 169.36 compared to the previous average buy price of 175.165. This is -3.3% lower than average price of previous purchases of WCN. |
| BR - Broadridge Financial Solutions Inc | BUY | 129,462 @ USD 204.89 | USD 26,525,469 | The ETF bought 129462 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 204.89 compared to the previous average buy price of 231.675. This is -11.6% lower than average price of previous purchases of BR. |
| OTIS - Otis Worldwide Corp | BUY | 292,706 @ USD 88.6 | USD 25,933,752 | The ETF bought 292706 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.6 compared to the previous average buy price of 90.5499. This is -2.2% lower than average price of previous purchases of OTIS. |
| WIX - Wickes Group PLC | BUY | 276,218 @ USD 93.04 | USD 25,699,323 | The ETF bought 276218 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 93.04 compared to the previous average buy price of 99.6024. This is -6.6% lower than average price of previous purchases of WIX. |
| NUE - Nucor Corp | BUY | 147,658 @ USD 173.18 | USD 25,571,412 | The ETF bought 147658 new shares of NUE (Nucor Corp). The shares were bought for an average price of 173.18 compared to the previous average buy price of 139.894. This is 23.8% higher than average price of previous purchases of NUE. |
| EIX - Edison International | BUY | 409,722 @ USD 62.25 | USD 25,505,195 | The ETF bought 409722 new shares of EIX (Edison International). The shares were bought for an average price of 62.25 compared to the previous average buy price of 60.2299. This is 3.4% higher than average price of previous purchases of EIX. |
| MDLZ - Mondelez International Inc | BUY | 425,504 @ USD 57.73 | USD 24,564,346 | The ETF bought 425504 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.73 compared to the previous average buy price of 62.4873. This is -7.6% lower than average price of previous purchases of MDLZ. |
| ZS - Zscaler Inc | BUY | 113,070 @ USD 213.95 | USD 24,191,327 | The ETF bought 113070 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 213.95 compared to the previous average buy price of 267.729. This is -20.1% lower than average price of previous purchases of ZS. |
| CTRA - Coterra Energy Inc | BUY | 861,502 @ USD 27.79 | USD 23,941,141 | The ETF bought 861502 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.79 compared to the previous average buy price of 25.0253. This is 11.0% higher than average price of previous purchases of CTRA. |
| RSG - Resolute Mining Limited | BUY | 109,376 @ USD 217.6 | USD 23,800,218 | The ETF bought 109376 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.6 compared to the previous average buy price of 226.585. This is -4.0% lower than average price of previous purchases of RSG. |
| COIN - Coinbase Global Inc | BUY | 113,022 @ USD 209.43 | USD 23,670,197 | The ETF bought 113022 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 209.43 compared to the previous average buy price of 264.694. This is -20.9% lower than average price of previous purchases of COIN. |
| OXY - Occidental Petroleum Corporation | BUY | 523,532 @ USD 44.83 | USD 23,469,940 | The ETF bought 523532 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 44.83 compared to the previous average buy price of 45.2778. This is -1.0% lower than average price of previous purchases of OXY. |
| PKG - Packaging Corp of America | BUY | 107,546 @ USD 217.61 | USD 23,403,085 | The ETF bought 107546 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 217.61 compared to the previous average buy price of 205.199. This is 6.0% higher than average price of previous purchases of PKG. |
| WAT - Waters Corporation | BUY | 59,932 @ USD 385.03 | USD 23,075,618 | The ETF bought 59932 new shares of WAT (Waters Corporation). The shares were bought for an average price of 385.03 compared to the previous average buy price of 390.357. This is -1.4% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 59,932 @ USD 385.03 | USD 23,075,618 | The ETF bought 59932 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 385.03 compared to the previous average buy price of 390.357. This is -1.4% lower than average price of previous purchases of WAT. |
| PG - Procter & Gamble Company | BUY | 155,466 @ USD 147.34 | USD 22,906,360 | The ETF bought 155466 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.34 compared to the previous average buy price of 155.585. This is -5.3% lower than average price of previous purchases of PG. |
| XEL - Xcel Energy Inc | BUY | 300,456 @ USD 76.01 | USD 22,837,661 | The ETF bought 300456 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 76.01 compared to the previous average buy price of 75.4753. This is 0.7% higher than average price of previous purchases of XEL. |
| CAH - Cardinal Health Inc | BUY | 108,256 @ USD 210.39 | USD 22,775,980 | The ETF bought 108256 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 210.39 compared to the previous average buy price of 165.206. This is 27.4% higher than average price of previous purchases of CAH. |
| WMB - The Williams Companies Inc | BUY | 334,614 @ USD 66.92 | USD 22,392,369 | The ETF bought 334614 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 66.92 compared to the previous average buy price of 58.2504. This is 14.9% higher than average price of previous purchases of WMB. |
| ABNB - Airbnb Inc | BUY | 170,176 @ USD 131.55 | USD 22,386,653 | The ETF bought 170176 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.55 compared to the previous average buy price of 131.402. This is 0.1% higher than average price of previous purchases of ABNB. |
| VRSK - Verisk Analytics Inc | BUY | 100,852 @ USD 219.03 | USD 22,089,614 | The ETF bought 100852 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.03 compared to the previous average buy price of 275.415. This is -20.5% lower than average price of previous purchases of VRSK. |
| ON - ON Semiconductor Corporation | BUY | 332,280 @ USD 64.93 | USD 21,574,940 | The ETF bought 332280 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 64.93 compared to the previous average buy price of 48.7659. This is 33.1% higher than average price of previous purchases of ON. |
| MAS - Masco Corporation | BUY | 322,788 @ USD 66.48 | USD 21,458,946 | The ETF bought 322788 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.48 compared to the previous average buy price of 65.2611. This is 1.9% higher than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 322,788 @ USD 66.48 | USD 21,458,946 | The ETF bought 322788 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.48 compared to the previous average buy price of 65.2611. This is 1.9% higher than average price of previous purchases of MAS. |
| CME - CME Group Inc | BUY | 74,940 @ USD 286.05 | USD 21,436,587 | The ETF bought 74940 new shares of CME (CME Group Inc). The shares were bought for an average price of 286.05 compared to the previous average buy price of 269.8. This is 6.0% higher than average price of previous purchases of CME. |
| APO - Apollo Global Management LLC Class A | BUY | 161,292 @ USD 132.89 | USD 21,434,094 | The ETF bought 161292 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 132.89 compared to the previous average buy price of 145.917. This is -8.9% lower than average price of previous purchases of APO. |
| XYZ - | BUY | 333,420 @ USD 64.22 | USD 21,412,232 | The ETF bought 333420 new shares of XYZ (). The shares were bought for an average price of 64.22 compared to the previous average buy price of 67.2663. This is -4.5% lower than average price of previous purchases of XYZ. |
| DTE - DTE Energy Company | BUY | 155,284 @ USD 136.56 | USD 21,205,583 | The ETF bought 155284 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.56 compared to the previous average buy price of 127.332. This is 7.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 155,284 @ USD 136.56 | USD 21,205,583 | The ETF bought 155284 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.56 compared to the previous average buy price of 127.332. This is 7.2% higher than average price of previous purchases of DTE. |
| MDB - MongoDB | BUY | 51,098 @ USD 411.04 | USD 21,003,322 | The ETF bought 51098 new shares of MDB (MongoDB). The shares were bought for an average price of 411.04 compared to the previous average buy price of 352.628. This is 16.6% higher than average price of previous purchases of MDB. |
| EBAY - eBay Inc | BUY | 220,598 @ USD 95.17 | USD 20,994,312 | The ETF bought 220598 new shares of EBAY (eBay Inc). The shares were bought for an average price of 95.17 compared to the previous average buy price of 72.6687. This is 31.0% higher than average price of previous purchases of EBAY. |
| HCA - HCA Holdings Inc | BUY | 41,608 @ USD 491.23 | USD 20,439,098 | The ETF bought 41608 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 491.23 compared to the previous average buy price of 395.27. This is 24.3% higher than average price of previous purchases of HCA. |
| FICO - Fair Isaac Corporation | BUY | 13,358 @ USD 1525.67 | USD 20,379,900 | The ETF bought 13358 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1525.67 compared to the previous average buy price of 1853.82. This is -17.7% lower than average price of previous purchases of FICO. |
| PODD - Insulet Corporation | BUY | 77,500 @ USD 258.2 | USD 20,010,500 | The ETF bought 77500 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 258.2 compared to the previous average buy price of 293.86. This is -12.1% lower than average price of previous purchases of PODD. |
| DECK - Deckers Outdoor Corporation | BUY | 200,116 @ USD 97.62 | USD 19,535,324 | The ETF bought 200116 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 97.62 compared to the previous average buy price of 108.902. This is -10.4% lower than average price of previous purchases of DECK. |
| TEAM - TEAM plc | BUY | 143,676 @ USD 134.76 | USD 19,361,778 | The ETF bought 143676 new shares of TEAM (TEAM plc). The shares were bought for an average price of 134.76 compared to the previous average buy price of 198.957. This is -32.3% lower than average price of previous purchases of TEAM. |
| ES - Eversource Energy | BUY | 274,944 @ USD 69.9 | USD 19,218,586 | The ETF bought 274944 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.9 compared to the previous average buy price of 63.4004. This is 10.3% higher than average price of previous purchases of ES. |
| ITW - Illinois Tool Works Inc | BUY | 73,914 @ USD 258.25 | USD 19,088,291 | The ETF bought 73914 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.25 compared to the previous average buy price of 249.672. This is 3.4% higher than average price of previous purchases of ITW. |
| AFL - Aflac Incorporated | BUY | 172,232 @ USD 108.92 | USD 18,759,509 | The ETF bought 172232 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.92 compared to the previous average buy price of 107.466. This is 1.4% higher than average price of previous purchases of AFL. |
| IQV - IQVIA Holdings Inc | BUY | 77,708 @ USD 239.76 | USD 18,631,270 | The ETF bought 77708 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 239.76 compared to the previous average buy price of 206.23. This is 16.3% higher than average price of previous purchases of IQV. |
| BURL - Burlington Stores Inc | BUY | 64,430 @ USD 288.66 | USD 18,598,364 | The ETF bought 64430 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 288.66 compared to the previous average buy price of 266.205. This is 8.4% higher than average price of previous purchases of BURL. |
| LYV - Live Nation Entertainment Inc | BUY | 124,298 @ USD 147.53 | USD 18,337,684 | The ETF bought 124298 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.53 compared to the previous average buy price of 149.021. This is -1.0% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 124,298 @ USD 147.53 | USD 18,337,684 | The ETF bought 124298 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.53 compared to the previous average buy price of 149.021. This is -1.0% lower than average price of previous purchases of LYV. |
| BRO - Brown & Brown Inc | BUY | 251,584 @ USD 72.1 | USD 18,139,206 | The ETF bought 251584 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 90.0337. This is -19.9% lower than average price of previous purchases of BRO. |
| XOM - Exxon Mobil Corp | BUY | 130,206 @ USD 137.58 | USD 17,913,741 | The ETF bought 130206 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 137.58 compared to the previous average buy price of 110.705. This is 24.3% higher than average price of previous purchases of XOM. |
| APTV - Aptiv PLC | BUY | 222,492 @ USD 77.81 | USD 17,312,103 | The ETF bought 222492 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.81 compared to the previous average buy price of 78.596. This is -1.0% lower than average price of previous purchases of APTV. |
| EW - Edwards Lifesciences Corp | BUY | 208,782 @ USD 81.86 | USD 17,090,895 | The ETF bought 208782 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 81.86 compared to the previous average buy price of 76.7603. This is 6.6% higher than average price of previous purchases of EW. |
| F - Ford Motor Company | BUY | 1,228,934 @ USD 13.82 | USD 16,983,868 | The ETF bought 1228934 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.82 compared to the previous average buy price of 12.1636. This is 13.6% higher than average price of previous purchases of F. |
| AXON - Axon Enterprise Inc. | BUY | 30,478 @ USD 549.86 | USD 16,758,633 | The ETF bought 30478 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 549.86 compared to the previous average buy price of 661.492. This is -16.9% lower than average price of previous purchases of AXON. |
| AVB - AvalonBay Communities Inc | BUY | 95,856 @ USD 172.97 | USD 16,580,212 | The ETF bought 95856 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 172.97 compared to the previous average buy price of 201.696. This is -14.2% lower than average price of previous purchases of AVB. |
| TJX - The TJX Companies Inc | BUY | 111,836 @ USD 147.79 | USD 16,528,242 | The ETF bought 111836 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 147.79 compared to the previous average buy price of 135.894. This is 8.8% higher than average price of previous purchases of TJX. |
| RMD - ResMed Inc | BUY | 62,508 @ USD 257.72 | USD 16,109,562 | The ETF bought 62508 new shares of RMD (ResMed Inc). The shares were bought for an average price of 257.72 compared to the previous average buy price of 256.292. This is 0.6% higher than average price of previous purchases of RMD. |
| SNAP - Snap Inc | BUY | 2,095,756 @ USD 7.67 | USD 16,074,449 | The ETF bought 2095756 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.67 compared to the previous average buy price of 10.4638. This is -26.7% lower than average price of previous purchases of SNAP. |
| SNOW - Snowflake Inc. | BUY | 74,270 @ USD 216 | USD 16,042,320 | The ETF bought 74270 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 216 compared to the previous average buy price of 183.213. This is 17.9% higher than average price of previous purchases of SNOW. |
| PHM - PulteGroup Inc | BUY | 129,762 @ USD 123.27 | USD 15,995,762 | The ETF bought 129762 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 123.27 compared to the previous average buy price of 121.625. This is 1.4% higher than average price of previous purchases of PHM. |
| HOLX - Hologic Inc | BUY | 209,226 @ USD 75.1 | USD 15,712,873 | The ETF bought 209226 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.1 compared to the previous average buy price of 74.4651. This is 0.9% higher than average price of previous purchases of HOLX. |
| VST - Vistra Energy Corp | BUY | 94,550 @ USD 165.64 | USD 15,661,262 | The ETF bought 94550 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 165.64 compared to the previous average buy price of 169.843. This is -2.5% lower than average price of previous purchases of VST. |
| CDW - CDW Corporation | BUY | 125,274 @ USD 124.72 | USD 15,624,173 | The ETF bought 125274 new shares of CDW (CDW Corporation). The shares were bought for an average price of 124.72 compared to the previous average buy price of 159.1. This is -21.6% lower than average price of previous purchases of CDW. |
| CNC - Concurrent Technologies Plc | BUY | 345,824 @ USD 41.9 | USD 14,490,026 | The ETF bought 345824 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 41.9 compared to the previous average buy price of 47.3283. This is -11.5% lower than average price of previous purchases of CNC. |
| UBER - Uber Technologies Inc | BUY | 178,462 @ USD 79.78 | USD 14,237,698 | The ETF bought 178462 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 85.0752. This is -6.2% lower than average price of previous purchases of UBER. |
| DG - Dollar General Corporation | BUY | 97,446 @ USD 145.04 | USD 14,133,568 | The ETF bought 97446 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 145.04 compared to the previous average buy price of 109.71. This is 32.2% higher than average price of previous purchases of DG. |
| ICE - Intercontinental Exchange Inc | BUY | 81,550 @ USD 172.44 | USD 14,062,482 | The ETF bought 81550 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 172.44 compared to the previous average buy price of 157.558. This is 9.4% higher than average price of previous purchases of ICE. |
| SBAC - SBA Communications Corp | BUY | 75,616 @ USD 184.16 | USD 13,925,443 | The ETF bought 75616 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 184.16 compared to the previous average buy price of 207.803. This is -11.4% lower than average price of previous purchases of SBAC. |
| NTRA - Natera Inc | BUY | 58,278 @ USD 235.93 | USD 13,749,529 | The ETF bought 58278 new shares of NTRA (Natera Inc). The shares were bought for an average price of 235.93 compared to the previous average buy price of 194.397. This is 21.4% higher than average price of previous purchases of NTRA. |
| WM - Waste Management Inc | BUY | 59,276 @ USD 231.6 | USD 13,728,322 | The ETF bought 59276 new shares of WM (Waste Management Inc). The shares were bought for an average price of 231.6 compared to the previous average buy price of 226.499. This is 2.3% higher than average price of previous purchases of WM. |
| TDY - Teledyne Technologies Incorporated | BUY | 21,930 @ USD 620.31 | USD 13,603,398 | The ETF bought 21930 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 620.31 compared to the previous average buy price of 518.762. This is 19.6% higher than average price of previous purchases of TDY. |
| LVS - Las Vegas Sands Corp | BUY | 210,388 @ USD 61.26 | USD 12,888,369 | The ETF bought 210388 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.26 compared to the previous average buy price of 55.7941. This is 9.8% higher than average price of previous purchases of LVS. |
| NVR - NVR Inc | BUY | 1,678 @ USD 7626.08 | USD 12,796,562 | The ETF bought 1678 new shares of NVR (NVR Inc). The shares were bought for an average price of 7626.08 compared to the previous average buy price of 7795.87. This is -2.2% lower than average price of previous purchases of NVR. |
| FFIV - F5 Networks Inc | BUY | 43,568 @ USD 292.3 | USD 12,734,926 | The ETF bought 43568 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 292.3 compared to the previous average buy price of 262.562. This is 11.3% higher than average price of previous purchases of FFIV. |
| CL - Colgate-Palmolive Company | BUY | 142,856 @ USD 85 | USD 12,142,760 | The ETF bought 142856 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 85 compared to the previous average buy price of 84.8709. This is 0.2% higher than average price of previous purchases of CL. |
| MNDY - Monday.Com Ltd | BUY | 95,362 @ USD 126.15 | USD 12,029,916 | The ETF bought 95362 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 126.15 compared to the previous average buy price of 155.765. This is -19.0% lower than average price of previous purchases of MNDY. |
| TYL - Tyler Technologies Inc | BUY | 28,582 @ USD 419.12 | USD 11,979,288 | The ETF bought 28582 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 419.12 compared to the previous average buy price of 525.738. This is -20.3% lower than average price of previous purchases of TYL. |
| ESS - Essex Property Trust Inc | BUY | 48,382 @ USD 245.48 | USD 11,876,813 | The ETF bought 48382 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 245.48 compared to the previous average buy price of 281.034. This is -12.7% lower than average price of previous purchases of ESS. |
| VEEV - Veeva Systems Inc Class A | BUY | 54,114 @ USD 217.99 | USD 11,796,311 | The ETF bought 54114 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 217.99 compared to the previous average buy price of 255.468. This is -14.7% lower than average price of previous purchases of VEEV. |
| PSA - Public Storage | BUY | 42,550 @ USD 273.86 | USD 11,652,743 | The ETF bought 42550 new shares of PSA (Public Storage). The shares were bought for an average price of 273.86 compared to the previous average buy price of 294.161. This is -6.9% lower than average price of previous purchases of PSA. |
| Q - | BUY | 111,954 @ USD 102.43 | USD 11,467,448 | The ETF bought 111954 new shares of Q (). The shares were bought for an average price of 102.43 compared to the previous average buy price of 85.4056. This is 19.9% higher than average price of previous purchases of Q. |
| NET - Netcall plc | BUY | 61,800 @ USD 184.88 | USD 11,425,584 | The ETF bought 61800 new shares of NET (Netcall plc). The shares were bought for an average price of 184.88 compared to the previous average buy price of 157.571. This is 17.3% higher than average price of previous purchases of NET. |
| ZM - Zoom Video Communications Inc | BUY | 115,658 @ USD 96.22 | USD 11,128,613 | The ETF bought 115658 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 96.22 compared to the previous average buy price of 81.0914. This is 18.7% higher than average price of previous purchases of ZM. |
| ILMN - Illumina Inc | BUY | 73,510 @ USD 149.86 | USD 11,016,209 | The ETF bought 73510 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 149.86 compared to the previous average buy price of 115.644. This is 29.6% higher than average price of previous purchases of ILMN. |
| DOCU - DocuSign Inc | BUY | 194,872 @ USD 56.215 | USD 10,954,729 | The ETF bought 194872 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 56.215 compared to the previous average buy price of 68.2398. This is -17.6% lower than average price of previous purchases of DOCU. |
| ETR - Entergy Corporation | BUY | 112,162 @ USD 96.48 | USD 10,821,390 | The ETF bought 112162 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.48 compared to the previous average buy price of 91.225. This is 5.8% higher than average price of previous purchases of ETR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14,368 @ USD 751.13 | USD 10,792,236 | The ETF bought 14368 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 751.13 compared to the previous average buy price of 602.8. This is 24.6% higher than average price of previous purchases of REGN. |
| NDSN - Nordson Corporation | BUY | 38,792 @ USD 271.94 | USD 10,549,096 | The ETF bought 38792 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.94 compared to the previous average buy price of 244.435. This is 11.3% higher than average price of previous purchases of NDSN. |
| GDDY - Godaddy Inc | BUY | 101,930 @ USD 103.35 | USD 10,534,466 | The ETF bought 101930 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 103.35 compared to the previous average buy price of 160.97. This is -35.8% lower than average price of previous purchases of GDDY. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 88,076 @ USD 119.12 | USD 10,491,613 | The ETF bought 88076 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.12 compared to the previous average buy price of 106.426. This is 11.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 88,076 @ USD 119.12 | USD 10,491,613 | The ETF bought 88076 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.12 compared to the previous average buy price of 106.426. This is 11.9% higher than average price of previous purchases of AEP. |
| EG - Everest Group Ltd | BUY | 32,284 @ USD 324.91 | USD 10,489,394 | The ETF bought 32284 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 324.91 compared to the previous average buy price of 334.004. This is -2.7% lower than average price of previous purchases of EG. |
| KMB - Kimberly-Clark Corporation | BUY | 101,720 @ USD 99.54 | USD 10,125,209 | The ETF bought 101720 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.54 compared to the previous average buy price of 122.029. This is -18.4% lower than average price of previous purchases of KMB. |
| UTHR - United Therapeutics Corporation | BUY | 21,666 @ USD 467.3 | USD 10,124,522 | The ETF bought 21666 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 467.3 compared to the previous average buy price of 458.369. This is 1.9% higher than average price of previous purchases of UTHR. |
| MAR - Marriott International Inc | BUY | 32,304 @ USD 312.07 | USD 10,081,109 | The ETF bought 32304 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 312.07 compared to the previous average buy price of 271.857. This is 14.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 32,304 @ USD 312.07 | USD 10,081,109 | The ETF bought 32304 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 312.07 compared to the previous average buy price of 271.857. This is 14.8% higher than average price of previous purchases of MAR. |
| MLM - Martin Marietta Materials Inc | BUY | 15,104 @ USD 650.23 | USD 9,821,074 | The ETF bought 15104 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 650.23 compared to the previous average buy price of 578.89. This is 12.3% higher than average price of previous purchases of MLM. |
| ERIE - Erie Indemnity Company | BUY | 34,448 @ USD 273.53 | USD 9,422,561 | The ETF bought 34448 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 273.53 compared to the previous average buy price of 319.84. This is -14.5% lower than average price of previous purchases of ERIE. |
| LHX - L3Harris Technologies Inc | BUY | 25,886 @ USD 360.3 | USD 9,326,726 | The ETF bought 25886 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 360.3 compared to the previous average buy price of 252.429. This is 42.7% higher than average price of previous purchases of LHX. |
| CHKP - Check Point Software Technologies Ltd | BUY | 51,714 @ USD 180.24 | USD 9,320,931 | The ETF bought 51714 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 180.24 compared to the previous average buy price of 198.908. This is -9.4% lower than average price of previous purchases of CHKP. |
| ACM - Aecom Technology Corporation | BUY | 95,470 @ USD 97.49 | USD 9,307,370 | The ETF bought 95470 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 97.49 compared to the previous average buy price of 112.497. This is -13.3% lower than average price of previous purchases of ACM. |
| FANG - Diamondback Energy Inc | BUY | 57,094 @ USD 160.27 | USD 9,150,455 | The ETF bought 57094 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 160.27 compared to the previous average buy price of 147.954. This is 8.3% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 57,094 @ USD 160.27 | USD 9,150,455 | The ETF bought 57094 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 160.27 compared to the previous average buy price of 147.954. This is 8.3% higher than average price of previous purchases of FANG. |
| HEIA - Heineken | BUY | 35,612 @ USD 255.1 | USD 9,084,621 | The ETF bought 35612 new shares of HEIA (Heineken). The shares were bought for an average price of 255.1 compared to the previous average buy price of 239.403. This is 6.6% higher than average price of previous purchases of HEIA. |
| AZO - AutoZone Inc | BUY | 2,334 @ USD 3782.14 | USD 8,827,515 | The ETF bought 2334 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3782.14 compared to the previous average buy price of 3572.23. This is 5.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2,334 @ USD 3782.14 | USD 8,827,515 | The ETF bought 2334 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3782.14 compared to the previous average buy price of 3572.23. This is 5.9% higher than average price of previous purchases of AZO. |
| UBSG.SW - | BUY | 184,655 @ CHF 47.7998 | CHF 8,826,472 | The ETF bought 184655 new shares of UBSG.SW (). The shares were bought for an average price of 47.7998 compared to the previous average buy price of 48.0959. This is -0.6% lower than average price of previous purchases of UBSG.SW. |
| CVNA - Carvana Co | BUY | 21,356 @ USD 410.04 | USD 8,756,814 | The ETF bought 21356 new shares of CVNA (Carvana Co). The shares were bought for an average price of 410.04 compared to the previous average buy price of 313.112. This is 31.0% higher than average price of previous purchases of CVNA. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 5,262 @ CAD 1638.47 | CAD 8,621,629 | The ETF bought 5262 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1638.47 compared to the previous average buy price of 1627.85. This is 0.7% higher than average price of previous purchases of FFH.TO. |
| SMCI - Super Micro Computer Inc | BUY | 265,906 @ USD 31.21 | USD 8,298,926 | The ETF bought 265906 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.21 compared to the previous average buy price of 37.4501. This is -16.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 265,906 @ USD 31.21 | USD 8,298,926 | The ETF bought 265906 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.21 compared to the previous average buy price of 37.4501. This is -16.7% lower than average price of previous purchases of SMCI. |
| EFX - Equifax Inc | BUY | 39,634 @ USD 205.33 | USD 8,138,049 | The ETF bought 39634 new shares of EFX (Equifax Inc). The shares were bought for an average price of 205.33 compared to the previous average buy price of 244.939. This is -16.2% lower than average price of previous purchases of EFX. |
| TRMB - Trimble Inc | BUY | 113,078 @ USD 70.07 | USD 7,923,375 | The ETF bought 113078 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 70.07 compared to the previous average buy price of 72.3076. This is -3.1% lower than average price of previous purchases of TRMB. |
| LISN.SW - | BUY | 54 @ CHF 146116 | CHF 7,890,264 | The ETF bought 54 new shares of LISN.SW (). The shares were bought for an average price of 146116 compared to the previous average buy price of 133245. This is 9.7% higher than average price of previous purchases of LISN.SW. |
| LNG - Cheniere Energy Inc | BUY | 37,600 @ USD 208.04 | USD 7,822,304 | The ETF bought 37600 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 208.04 compared to the previous average buy price of 221.066. This is -5.9% lower than average price of previous purchases of LNG. |
| HPQ - HP Inc | BUY | 405,658 @ USD 19.05 | USD 7,727,785 | The ETF bought 405658 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 24.5708. This is -22.5% lower than average price of previous purchases of HPQ. |
| WPC - W P Carey Inc | BUY | 113,462 @ USD 67.9 | USD 7,704,070 | The ETF bought 113462 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 67.9 compared to the previous average buy price of 64.1683. This is 5.8% higher than average price of previous purchases of WPC. |
| KIM - Kimco Realty Corporation | BUY | 369,224 @ USD 20.48 | USD 7,561,708 | The ETF bought 369224 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.48 compared to the previous average buy price of 21.0291. This is -2.6% lower than average price of previous purchases of KIM. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 515,258 @ CAD 13.8722 | CAD 7,147,762 | The ETF bought 515258 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 13.8722 compared to the previous average buy price of 10.7675. This is 28.8% higher than average price of previous purchases of IVN.TO. |
| PYPL - PayPal Holdings Inc | BUY | 130,912 @ USD 54.08 | USD 7,079,721 | The ETF bought 130912 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.08 compared to the previous average buy price of 73.8989. This is -26.8% lower than average price of previous purchases of PYPL. |
| IONQ - IONQ Inc | BUY | 152,156 @ USD 45.8 | USD 6,968,745 | The ETF bought 152156 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 45.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IONQ. |
| WRB - W. R. Berkley Corp | BUY | 101,080 @ USD 67.67 | USD 6,840,084 | The ETF bought 101080 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 67.67 compared to the previous average buy price of 69.0955. This is -2.1% lower than average price of previous purchases of WRB. |
| MKL - Markel Corporation | BUY | 3,382 @ USD 2010.58 | USD 6,799,782 | The ETF bought 3382 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2010.58 compared to the previous average buy price of 1963.29. This is 2.4% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 3,382 @ USD 2010.58 | USD 6,799,782 | The ETF bought 3382 new shares of MKL (Atea ASA). The shares were bought for an average price of 2010.58 compared to the previous average buy price of 1963.29. This is 2.4% higher than average price of previous purchases of MKL. |
| MRU.TO - Metro Inc. | BUY | 98,118 @ CAD 66.8756 | CAD 6,561,700 | The ETF bought 98118 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 66.8756 compared to the previous average buy price of 69.8652. This is -4.3% lower than average price of previous purchases of MRU.TO. |
| SUI - Sun Communities Inc | BUY | 52,820 @ USD 123.97 | USD 6,548,095 | The ETF bought 52820 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.97 compared to the previous average buy price of 126.129. This is -1.7% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 52,820 @ USD 123.97 | USD 6,548,095 | The ETF bought 52820 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.97 compared to the previous average buy price of 126.129. This is -1.7% lower than average price of previous purchases of SUI. |
| DLTR - Dollar Tree Inc | BUY | 53,260 @ USD 119.1 | USD 6,343,266 | The ETF bought 53260 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 119.1 compared to the previous average buy price of 101.578. This is 17.2% higher than average price of previous purchases of DLTR. |
| EQR - Equity Residential | BUY | 99,170 @ USD 60.76 | USD 6,025,569 | The ETF bought 99170 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.76 compared to the previous average buy price of 66.5211. This is -8.7% lower than average price of previous purchases of EQR. |
| CRH - CRH PLC | BUY | 49,142 @ USD 122.46 | USD 6,017,929 | The ETF bought 49142 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.46 compared to the previous average buy price of 100.089. This is 22.4% higher than average price of previous purchases of CRH. |
| DAL - Dalata Hotel Group plc | BUY | 89,766 @ USD 65.83 | USD 5,909,296 | The ETF bought 89766 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 65.83 compared to the previous average buy price of 54.0621. This is 21.8% higher than average price of previous purchases of DAL. |
| MCO - Moodys Corporation | BUY | 11,110 @ USD 516.62 | USD 5,739,648 | The ETF bought 11110 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 516.62 compared to the previous average buy price of 474.863. This is 8.8% higher than average price of previous purchases of MCO. |
| GLPI - Gaming & Leisure Properties | BUY | 126,810 @ USD 44.78 | USD 5,678,552 | The ETF bought 126810 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.78 compared to the previous average buy price of 45.7696. This is -2.2% lower than average price of previous purchases of GLPI. |
| MTD - Mettler-Toledo International Inc | BUY | 4,036 @ USD 1401.64 | USD 5,657,019 | The ETF bought 4036 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1401.64 compared to the previous average buy price of 1293.52. This is 8.4% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4,036 @ USD 1401.64 | USD 5,657,019 | The ETF bought 4036 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1401.64 compared to the previous average buy price of 1293.52. This is 8.4% higher than average price of previous purchases of MTD. |
| ECL - Ecolab Inc | BUY | 19,632 @ USD 281.46 | USD 5,525,623 | The ETF bought 19632 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.46 compared to the previous average buy price of 267.064. This is 5.4% higher than average price of previous purchases of ECL. |
| UDR - UDR Inc | BUY | 143,944 @ USD 36.43 | USD 5,243,880 | The ETF bought 143944 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 44.841. This is -18.8% lower than average price of previous purchases of UDR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 240,502 @ USD 21.71 | USD 5,221,298 | The ETF bought 240502 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.71 compared to the previous average buy price of 21.4709. This is 1.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 240,502 @ USD 21.71 | USD 5,221,298 | The ETF bought 240502 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.71 compared to the previous average buy price of 21.4709. This is 1.1% higher than average price of previous purchases of HPE. |
| SLHN.SW - | BUY | 4,738 @ CHF 1094.05 | CHF 5,183,609 | The ETF bought 4738 new shares of SLHN.SW (). The shares were bought for an average price of 1094.05 compared to the previous average buy price of 1138.4. This is -3.9% lower than average price of previous purchases of SLHN.SW. |
| CAE.TO - CAE Inc. | BUY | 151,496 @ CAD 33.4083 | CAD 5,061,224 | The ETF bought 151496 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 33.4083 compared to the previous average buy price of 29.772. This is 12.2% higher than average price of previous purchases of CAE.TO. |
| APD - Air Products and Chemicals Inc | BUY | 19,738 @ USD 255.89 | USD 5,050,757 | The ETF bought 19738 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 255.89 compared to the previous average buy price of 287.099. This is -10.9% lower than average price of previous purchases of APD. |
| ADM - Admiral Group PLC | BUY | 73,624 @ USD 67.4 | USD 4,962,258 | The ETF bought 73624 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.4 compared to the previous average buy price of 53.3901. This is 26.2% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 73,624 @ USD 67.4 | USD 4,962,258 | The ETF bought 73624 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.4 compared to the previous average buy price of 53.3901. This is 26.2% higher than average price of previous purchases of ADM. |
| NEE - Nextera Energy Inc | BUY | 54,846 @ USD 87.57 | USD 4,802,864 | The ETF bought 54846 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 87.57 compared to the previous average buy price of 75.9397. This is 15.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 54,846 @ USD 87.57 | USD 4,802,864 | The ETF bought 54846 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 87.57 compared to the previous average buy price of 75.9397. This is 15.3% higher than average price of previous purchases of NEE. |
| GEBN.SW - | BUY | 6,008 @ CHF 775.301 | CHF 4,658,008 | The ETF bought 6008 new shares of GEBN.SW (). The shares were bought for an average price of 775.301 compared to the previous average buy price of 755.207. This is 2.7% higher than average price of previous purchases of GEBN.SW. |
| SPTR - | BUY | 299 @ USD 15526.7 | USD 4,642,483 | The ETF bought 299 new shares of SPTR (). The shares were bought for an average price of 15526.7 compared to the previous average buy price of 13520.5. This is 14.8% higher than average price of previous purchases of SPTR. |
| HRL - Hormel Foods Corporation | BUY | 187,536 @ USD 24.6 | USD 4,613,386 | The ETF bought 187536 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.6 compared to the previous average buy price of 25.5448. This is -3.7% lower than average price of previous purchases of HRL. |
| TOST - Toast Inc | BUY | 135,664 @ USD 31.86 | USD 4,322,255 | The ETF bought 135664 new shares of TOST (Toast Inc). The shares were bought for an average price of 31.86 compared to the previous average buy price of 37.4717. This is -15.0% lower than average price of previous purchases of TOST. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 47,628 @ USD 88.03 | USD 4,192,693 | The ETF bought 47628 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 88.03 compared to the previous average buy price of 94.7666. This is -7.1% lower than average price of previous purchases of FWONK. |
| RKLB - Rocket Lab USA Inc. | BUY | 46,610 @ USD 88.57 | USD 4,128,248 | The ETF bought 46610 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 88.57 compared to the previous average buy price of 55.4551. This is 59.7% higher than average price of previous purchases of RKLB. |
| INVH - Invitation Homes Inc | BUY | 155,532 @ USD 26.21 | USD 4,076,494 | The ETF bought 155532 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 28.3635. This is -7.6% lower than average price of previous purchases of INVH. |
| UAL - United Airlines Holdings Inc | BUY | 37,558 @ USD 104.91 | USD 3,940,210 | The ETF bought 37558 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 104.91 compared to the previous average buy price of 97.722. This is 7.4% higher than average price of previous purchases of UAL. |
| AFRM - Affirm Holdings Inc | BUY | 59,234 @ USD 65.36 | USD 3,871,534 | The ETF bought 59234 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 65.36 compared to the previous average buy price of 73.6312. This is -11.2% lower than average price of previous purchases of AFRM. |
| DD - Dupont De Nemours Inc | BUY | 83,422 @ USD 44.63 | USD 3,723,124 | The ETF bought 83422 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.63 compared to the previous average buy price of 67.5831. This is -34.0% lower than average price of previous purchases of DD. |
| CNH - CNH Industrial N.V. | BUY | 337,044 @ USD 10.76 | USD 3,626,593 | The ETF bought 337044 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.76 compared to the previous average buy price of 10.3281. This is 4.2% higher than average price of previous purchases of CNH. |
| IR - Ingersoll Rand Inc | BUY | 41,538 @ USD 85.25 | USD 3,541,115 | The ETF bought 41538 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 83.7359. This is 1.8% higher than average price of previous purchases of IR. |
| HUM - Hummingbird Resources PLC | BUY | 16,624 @ USD 194.01 | USD 3,225,222 | The ETF bought 16624 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 194.01 compared to the previous average buy price of 256.456. This is -24.3% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16,624 @ USD 194.01 | USD 3,225,222 | The ETF bought 16624 new shares of HUM (Humana Inc). The shares were bought for an average price of 194.01 compared to the previous average buy price of 256.456. This is -24.3% lower than average price of previous purchases of HUM. |
| SCHP.SW - | BUY | 8,064 @ CHF 388.43 | CHF 3,132,300 | The ETF bought 8064 new shares of SCHP.SW (). The shares were bought for an average price of 388.43 compared to the previous average buy price of 328.432. This is 18.3% higher than average price of previous purchases of SCHP.SW. |
| CG - Carlyle Group Inc | BUY | 51,130 @ USD 60.54 | USD 3,095,410 | The ETF bought 51130 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 60.54 compared to the previous average buy price of 60.0421. This is 0.8% higher than average price of previous purchases of CG. |
| TWLO - Twilio Inc | BUY | 22,498 @ USD 135.86 | USD 3,056,578 | The ETF bought 22498 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 135.86 compared to the previous average buy price of 131.377. This is 3.4% higher than average price of previous purchases of TWLO. |
| MCHP - Microchip Technology Inc | BUY | 37,900 @ USD 80.28 | USD 3,042,612 | The ETF bought 37900 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 80.28 compared to the previous average buy price of 55.434. This is 44.8% higher than average price of previous purchases of MCHP. |
| DKS - Dick’s Sporting Goods Inc | BUY | 14,730 @ USD 205.68 | USD 3,029,666 | The ETF bought 14730 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 205.68 compared to the previous average buy price of 208.95. This is -1.6% lower than average price of previous purchases of DKS. |
| AVOL.SW - | BUY | 42,736 @ CHF 61.8785 | CHF 2,644,440 | The ETF bought 42736 new shares of AVOL.SW (). The shares were bought for an average price of 61.8785 compared to the previous average buy price of 59.5353. This is 3.9% higher than average price of previous purchases of AVOL.SW. |
| EQT - EQTEC plc | BUY | 46,448 @ USD 55.96 | USD 2,599,230 | The ETF bought 46448 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.96 compared to the previous average buy price of 53.7195. This is 4.2% higher than average price of previous purchases of EQT. |
| IOT - Samsara Inc | BUY | 85,334 @ USD 30.12 | USD 2,570,260 | The ETF bought 85334 new shares of IOT (Samsara Inc). The shares were bought for an average price of 30.12 compared to the previous average buy price of 39.0794. This is -22.9% lower than average price of previous purchases of IOT. |
| J - Jacobs Solutions Inc. | BUY | 18,790 @ USD 136.7 | USD 2,568,593 | The ETF bought 18790 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.7 compared to the previous average buy price of 132.651. This is 3.1% higher than average price of previous purchases of J. |
| PCG - PG&E Corporation | BUY | 168,110 @ USD 14.93 | USD 2,509,882 | The ETF bought 168110 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.93 compared to the previous average buy price of 15.4672. This is -3.5% lower than average price of previous purchases of PCG. |
| EXPE - Expedia Group Inc. | BUY | 8,996 @ USD 265.76 | USD 2,390,777 | The ETF bought 8996 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 265.76 compared to the previous average buy price of 177.657. This is 49.6% higher than average price of previous purchases of EXPE. |
| REG - Regency Centers Corporation | BUY | 32,216 @ USD 70.45 | USD 2,269,617 | The ETF bought 32216 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.45 compared to the previous average buy price of 72.5725. This is -2.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 32,216 @ USD 70.45 | USD 2,269,617 | The ETF bought 32216 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.45 compared to the previous average buy price of 72.5725. This is -2.9% lower than average price of previous purchases of REG. |
| NBIX - Neurocrine Biosciences Inc | BUY | 16,288 @ USD 134.66 | USD 2,193,342 | The ETF bought 16288 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 134.66 compared to the previous average buy price of 129.671. This is 3.8% higher than average price of previous purchases of NBIX. |
| GRAB - Grab Holdings Ltd | BUY | 478,518 @ USD 4.53 | USD 2,167,687 | The ETF bought 478518 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.53 compared to the previous average buy price of 5.46394. This is -17.1% lower than average price of previous purchases of GRAB. |
| PWR - Quanta Services Inc | BUY | 4,454 @ USD 481.28 | USD 2,143,621 | The ETF bought 4454 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 481.28 compared to the previous average buy price of 342.711. This is 40.4% higher than average price of previous purchases of PWR. |
| ZBRA - Zebra Technologies Corporation | BUY | 8,786 @ USD 236.23 | USD 2,075,517 | The ETF bought 8786 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 236.23 compared to the previous average buy price of 318.425. This is -25.8% lower than average price of previous purchases of ZBRA. |
| LULU - Lululemon Athletica Inc. | BUY | 11,460 @ USD 180.35 | USD 2,066,811 | The ETF bought 11460 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 180.35 compared to the previous average buy price of 194.38. This is -7.2% lower than average price of previous purchases of LULU. |
| VLTO - Veralto Corporation | BUY | 18,578 @ USD 98.72 | USD 1,834,020 | The ETF bought 18578 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.72 compared to the previous average buy price of 100.279. This is -1.6% lower than average price of previous purchases of VLTO. |
| FIS - Fidelity National Information Services Inc | BUY | 30,588 @ USD 56.19 | USD 1,718,740 | The ETF bought 30588 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 56.19 compared to the previous average buy price of 61.6336. This is -8.8% lower than average price of previous purchases of FIS. |
| H - Hyatt Hotels Corporation | BUY | 10,252 @ USD 158.16 | USD 1,621,456 | The ETF bought 10252 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 158.16 compared to the previous average buy price of 164.896. This is -4.1% lower than average price of previous purchases of H. |
| COR - Cencora Inc. | BUY | 4,514 @ USD 350.54 | USD 1,582,338 | The ETF bought 4514 new shares of COR (Cencora Inc.). The shares were bought for an average price of 350.54 compared to the previous average buy price of 319.769. This is 9.6% higher than average price of previous purchases of COR. |
| PTC - PTC Inc | BUY | 9,588 @ USD 161.91 | USD 1,552,393 | The ETF bought 9588 new shares of PTC (PTC Inc). The shares were bought for an average price of 161.91 compared to the previous average buy price of 184.657. This is -12.3% lower than average price of previous purchases of PTC. |
| PRU - Prudential plc | BUY | 12,766 @ USD 107.69 | USD 1,374,771 | The ETF bought 12766 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.69 compared to the previous average buy price of 106.191. This is 1.4% higher than average price of previous purchases of PRU. |
| CTVA - Corteva Inc | BUY | 14,456 @ USD 73.0499 | USD 1,056,009 | The ETF bought 14456 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 73.0499 compared to the previous average buy price of 70.9627. This is 2.9% higher than average price of previous purchases of CTVA. |
| ED - Consolidated Edison Inc | BUY | 3,670 @ USD 105.18 | USD 386,011 | The ETF bought 3670 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105.18 compared to the previous average buy price of 100.72. This is 4.4% higher than average price of previous purchases of ED. |
| CMCSA - Comcast Corp | SELL | -540,600 @ USD 299.58 | USD -161,952,948 | The ETF sold 540600 shares of CMCSA on 2026-01-28. The shares were previously bought for an average price of USD 33.7761. The Comcast Corp shares were sold for 787.0% higher than average price of previous purchases. This sale made a profit of USD 143,693,588 The average price that the ETF previously sold CMCSA share for is USD 289.23 so the ETF has sold 540600 shares on 2026-01-28 at a higher price than the previous selling average. |