| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD.MI - Webuild SpA | BUY | 370,765 @ EUR 4.04508 | EUR 1,499,774 | The ETF bought 370765 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 4.04508 compared to the previous average buy price of 3.66695. This is 10.3% higher than average price of previous purchases of WBD.MI. |
| INSM - Insmed Inc | BUY | 526 @ USD 162.32 | USD 85,380 | The ETF bought 526 new shares of INSM (Insmed Inc). The shares were bought for an average price of 162.32 compared to the previous average buy price of 77.483. This is 109.5% higher than average price of previous purchases of INSM. |
| FIX - Comfort Systems USA Inc | BUY | 98 @ USD 816.53 | USD 80,020 | The ETF bought 98 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 816.53 compared to the previous average buy price of 459.943. This is 77.5% higher than average price of previous purchases of FIX. |
| CIEN - Ciena Corp | BUY | 394 @ USD 151.48 | USD 59,683 | The ETF bought 394 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 151.48 compared to the previous average buy price of 73.3931. This is 106.4% higher than average price of previous purchases of CIEN. |
| FLEX - Flex Ltd | BUY | 1,042 @ USD 57.25 | USD 59,655 | The ETF bought 1042 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 57.25 compared to the previous average buy price of 39.5409. This is 44.8% higher than average price of previous purchases of FLEX. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 430 @ USD 137.2 | USD 58,996 | The ETF bought 430 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 137.2 compared to the previous average buy price of 65.187. This is 110.5% higher than average price of previous purchases of CRDO. |
| IONQ - IONQ Inc | BUY | 734 @ USD 79.23 | USD 58,155 | The ETF bought 734 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 79.23 compared to the previous average buy price of 34.4968. This is 129.7% higher than average price of previous purchases of IONQ. |
| CASY - Caseys General Stores Inc | BUY | 104 @ USD 554.78 | USD 57,697 | The ETF bought 104 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 554.78 compared to the previous average buy price of 443.208. This is 25.2% higher than average price of previous purchases of CASY. |
| CW - Curtiss-Wright Corporation | BUY | 102 @ USD 540.38 | USD 55,119 | The ETF bought 102 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 540.38 compared to the previous average buy price of 381.246. This is 41.7% higher than average price of previous purchases of CW. |
| THC - Tenet Healthcare Corporation | BUY | 260 @ USD 204.83 | USD 53,256 | The ETF bought 260 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 204.83 compared to the previous average buy price of 147.887. This is 38.5% higher than average price of previous purchases of THC. |
| BE - Bloom Energy Corp | BUY | 610 @ USD 86.06 | USD 52,497 | The ETF bought 610 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 86.06 compared to the previous average buy price of 23.1119. This is 272.4% higher than average price of previous purchases of BE. |
| GWRE - Guidewire Software Inc | BUY | 222 @ USD 227 | USD 50,394 | The ETF bought 222 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 227 compared to the previous average buy price of 196.659. This is 15.4% higher than average price of previous purchases of GWRE. |
| USFD - US Foods Holding Corp | BUY | 652 @ USD 76.07 | USD 49,598 | The ETF bought 652 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 76.07 compared to the previous average buy price of 70.4646. This is 8.0% higher than average price of previous purchases of USFD. |
| FTAI - Fortress Transp & Infra Inv | BUY | 290 @ USD 170.87 | USD 49,552 | The ETF bought 290 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 170.87 compared to the previous average buy price of 129.623. This is 31.8% higher than average price of previous purchases of FTAI. |
| COHR - Coherent Inc | BUY | 430 @ USD 113.56 | USD 48,831 | The ETF bought 430 new shares of COHR (Coherent Inc). The shares were bought for an average price of 113.56 compared to the previous average buy price of 89.0389. This is 27.5% higher than average price of previous purchases of COHR. |
| BWXT - BWX Technologies Inc | BUY | 254 @ USD 191.39 | USD 48,613 | The ETF bought 254 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 191.39 compared to the previous average buy price of 123.688. This is 54.7% higher than average price of previous purchases of BWXT. |
| KTOS - Kratos Defense & Security Solutions | BUY | 468 @ USD 103.69 | USD 48,527 | The ETF bought 468 new shares of KTOS (Kratos Defense & Security Solutions). The shares were bought for an average price of 103.69 compared to the previous average buy price of 32.5981. This is 218.1% higher than average price of previous purchases of KTOS. |
| FTI - TechnipFMC PLC | BUY | 1,170 @ USD 38.21 | USD 44,706 | The ETF bought 1170 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 38.21 compared to the previous average buy price of 31.1869. This is 22.5% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 1,170 @ USD 38.21 | USD 44,706 | The ETF bought 1170 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 38.21 compared to the previous average buy price of 31.1869. This is 22.5% higher than average price of previous purchases of FTI. |
| NVT - Northern Venture Trust | BUY | 452 @ USD 96 | USD 43,392 | The ETF bought 452 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 96 compared to the previous average buy price of 69.8153. This is 37.5% higher than average price of previous purchases of NVT. |
| XPO - XPO Logistics Inc | BUY | 326 @ USD 132.41 | USD 43,166 | The ETF bought 326 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 132.41 compared to the previous average buy price of 129.041. This is 2.6% higher than average price of previous purchases of XPO. |
| PFGC - Performance Food Group Co | BUY | 420 @ USD 100.85 | USD 42,357 | The ETF bought 420 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 100.85 compared to the previous average buy price of 86.3568. This is 16.8% higher than average price of previous purchases of PFGC. |
| ASTS - Ast Spacemobile Inc | BUY | 556 @ USD 74.75 | USD 41,561 | The ETF bought 556 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 74.75 compared to the previous average buy price of 26.7951. This is 179.0% higher than average price of previous purchases of ASTS. |
| EWBC - East West Bancorp Inc | BUY | 388 @ USD 106.87 | USD 41,466 | The ETF bought 388 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 106.87 compared to the previous average buy price of 97.3193. This is 9.8% higher than average price of previous purchases of EWBC. |
| WWD - Woodward Inc | BUY | 160 @ USD 254.49 | USD 40,718 | The ETF bought 160 new shares of WWD (Woodward Inc). The shares were bought for an average price of 254.49 compared to the previous average buy price of 193.069. This is 31.8% higher than average price of previous purchases of WWD. |
| ITT - ITT Inc | BUY | 220 @ USD 178.74 | USD 39,323 | The ETF bought 220 new shares of ITT (ITT Inc). The shares were bought for an average price of 178.74 compared to the previous average buy price of 148.81. This is 20.1% higher than average price of previous purchases of ITT. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 132 @ USD 286.29 | USD 37,790 | The ETF bought 132 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 286.29 compared to the previous average buy price of 256.607. This is 11.6% higher than average price of previous purchases of JLL. |
| RNR - Renaissancere Holdings Ltd | BUY | 140 @ USD 267.03 | USD 37,384 | The ETF bought 140 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 267.03 compared to the previous average buy price of 255.437. This is 4.5% higher than average price of previous purchases of RNR. |
| MEDP - Medpace Holdings Inc | BUY | 70 @ USD 531.85 | USD 37,230 | The ETF bought 70 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 531.85 compared to the previous average buy price of 336.922. This is 57.9% higher than average price of previous purchases of MEDP. |
| TKO - Taseko Mines Limited | BUY | 188 @ USD 197.96 | USD 37,216 | The ETF bought 188 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 197.96 compared to the previous average buy price of 148.074. This is 33.7% higher than average price of previous purchases of TKO. |
| FN - Fabrinet | BUY | 100 @ USD 370.17 | USD 37,017 | The ETF bought 100 new shares of FN (Fabrinet). The shares were bought for an average price of 370.17 compared to the previous average buy price of 238.177. This is 55.4% higher than average price of previous purchases of FN. |
| LECO - Lincoln Electric Holdings Inc | BUY | 156 @ USD 236.42 | USD 36,882 | The ETF bought 156 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 236.42 compared to the previous average buy price of 203.951. This is 15.9% higher than average price of previous purchases of LECO. |
| RGA - Reinsurance Group of America | BUY | 186 @ USD 197.59 | USD 36,752 | The ETF bought 186 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 197.59 compared to the previous average buy price of 205.75. This is -4.0% lower than average price of previous purchases of RGA. |
| ROKU - Roku Inc | BUY | 358 @ USD 101.83 | USD 36,455 | The ETF bought 358 new shares of ROKU (Roku Inc). The shares were bought for an average price of 101.83 compared to the previous average buy price of 84.875. This is 20.0% higher than average price of previous purchases of ROKU. |
| TOL - Toll Brothers Inc | BUY | 274 @ USD 132.86 | USD 36,404 | The ETF bought 274 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 132.86 compared to the previous average buy price of 131.602. This is 1.0% higher than average price of previous purchases of TOL. |
| AVAV - AeroVironment Inc | BUY | 92 @ USD 395.13 | USD 36,352 | The ETF bought 92 new shares of AVAV (AeroVironment Inc). The shares were bought for an average price of 395.13 compared to the previous average buy price of 186.014. This is 112.4% higher than average price of previous purchases of AVAV. |
| MTZ - MasTec Inc | BUY | 170 @ USD 212.98 | USD 36,207 | The ETF bought 170 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 212.98 compared to the previous average buy price of 140.882. This is 51.2% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 170 @ USD 212.98 | USD 36,207 | The ETF bought 170 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 212.98 compared to the previous average buy price of 140.882. This is 51.2% higher than average price of previous purchases of MTZ. |
| UNM - Unum Group | BUY | 456 @ USD 78.26 | USD 35,687 | The ETF bought 456 new shares of UNM (Unum Group). The shares were bought for an average price of 78.26 compared to the previous average buy price of 69.7384. This is 12.2% higher than average price of previous purchases of UNM. |
| RGLD - Royal Gold Inc | BUY | 180 @ USD 197.985 | USD 35,637 | The ETF bought 180 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 197.985 compared to the previous average buy price of 159.463. This is 24.2% higher than average price of previous purchases of RGLD. |
| EVR - Evercore Partners Inc | BUY | 108 @ USD 324.15 | USD 35,008 | The ETF bought 108 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 324.15 compared to the previous average buy price of 266.744. This is 21.5% higher than average price of previous purchases of EVR. |
| CRS - Crystal Amber Fund Limited | BUY | 136 @ USD 256.27 | USD 34,853 | The ETF bought 136 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 256.27 compared to the previous average buy price of 200.855. This is 27.6% higher than average price of previous purchases of CRS. |
| EHC - Encompass Health Corp | BUY | 276 @ USD 125.2 | USD 34,555 | The ETF bought 276 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 125.2 compared to the previous average buy price of 108.692. This is 15.2% higher than average price of previous purchases of EHC. |
| RL - Ralph Lauren Corp Class A | BUY | 106 @ USD 324.77 | USD 34,426 | The ETF bought 106 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 324.77 compared to the previous average buy price of 236.32. This is 37.4% higher than average price of previous purchases of RL. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 372 @ USD 89.93 | USD 33,454 | The ETF bought 372 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 89.93 compared to the previous average buy price of 102.592. This is -12.3% lower than average price of previous purchases of BJ. |
| MANH - Manhattan Associates Inc | BUY | 168 @ USD 198.95 | USD 33,424 | The ETF bought 168 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 198.95 compared to the previous average buy price of 195.507. This is 1.8% higher than average price of previous purchases of MANH. |
| OHI - Omega Healthcare Investors Inc | BUY | 804 @ USD 41.05 | USD 33,004 | The ETF bought 804 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 41.05 compared to the previous average buy price of 38.4929. This is 6.6% higher than average price of previous purchases of OHI. |
| ATI - Allegheny Technologies Incorporated | BUY | 394 @ USD 83.51 | USD 32,903 | The ETF bought 394 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 83.51 compared to the previous average buy price of 61.2674. This is 36.3% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 394 @ USD 83.51 | USD 32,903 | The ETF bought 394 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 83.51 compared to the previous average buy price of 61.2674. This is 36.3% higher than average price of previous purchases of ATI. |
| SNX - Synectics plc | BUY | 206 @ USD 158.65 | USD 32,682 | The ETF bought 206 new shares of SNX (Synectics plc). The shares were bought for an average price of 158.65 compared to the previous average buy price of 121.14. This is 31.0% higher than average price of previous purchases of SNX. |
| FHN - First Horizon National Corporation | BUY | 1,418 @ USD 22.98 | USD 32,586 | The ETF bought 1418 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 22.98 compared to the previous average buy price of 19.9056. This is 15.4% higher than average price of previous purchases of FHN. |
| SCI - Service Corporation International | BUY | 392 @ USD 83 | USD 32,536 | The ETF bought 392 new shares of SCI (Service Corporation International). The shares were bought for an average price of 83 compared to the previous average buy price of 82.077. This is 1.1% higher than average price of previous purchases of SCI. |
| BLD - Topbuild Corp | BUY | 82 @ USD 396.24 | USD 32,492 | The ETF bought 82 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 396.24 compared to the previous average buy price of 347.531. This is 14.0% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 82 @ USD 396.24 | USD 32,492 | The ETF bought 82 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 396.24 compared to the previous average buy price of 347.531. This is 14.0% higher than average price of previous purchases of BLD. |
| CLH - Clean Harbors Inc | BUY | 140 @ USD 232 | USD 32,480 | The ETF bought 140 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 232 compared to the previous average buy price of 232.926. This is -0.4% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 140 @ USD 232 | USD 32,480 | The ETF bought 140 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 232 compared to the previous average buy price of 232.926. This is -0.4% lower than average price of previous purchases of CLH. |
| APG - Api Group Corp | BUY | 940 @ USD 34.52 | USD 32,449 | The ETF bought 940 new shares of APG (Api Group Corp). The shares were bought for an average price of 34.52 compared to the previous average buy price of 36.7644. This is -6.1% lower than average price of previous purchases of APG. |
| CDE - Coeur Mining Inc | BUY | 1,724 @ USD 18.82 | USD 32,446 | The ETF bought 1724 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.82 compared to the previous average buy price of 6.73464. This is 179.5% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 1,724 @ USD 18.82 | USD 32,446 | The ETF bought 1724 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.82 compared to the previous average buy price of 6.73464. This is 179.5% higher than average price of previous purchases of CDE. |
| NXT - Next PLC | BUY | 412 @ USD 77.55 | USD 31,951 | The ETF bought 412 new shares of NXT (Next PLC). The shares were bought for an average price of 77.55 compared to the previous average buy price of 11.8303. This is 555.5% higher than average price of previous purchases of NXT. |
| GL - Globe Life Inc | BUY | 234 @ USD 135.64 | USD 31,740 | The ETF bought 234 new shares of GL (Globe Life Inc). The shares were bought for an average price of 135.64 compared to the previous average buy price of 115.857. This is 17.1% higher than average price of previous purchases of GL. |
| VTRS - Viatris Inc | BUY | 3,128 @ USD 10.14 | USD 31,718 | The ETF bought 3128 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.14 compared to the previous average buy price of 8.97418. This is 13.0% higher than average price of previous purchases of VTRS. |
| U - Unity Software Inc | BUY | 868 @ USD 36.4 | USD 31,595 | The ETF bought 868 new shares of U (Unity Software Inc). The shares were bought for an average price of 36.4 compared to the previous average buy price of 24.087. This is 51.1% higher than average price of previous purchases of U. |
| CACI - CACI International Inc | BUY | 60 @ USD 525.96 | USD 31,558 | The ETF bought 60 new shares of CACI (CACI International Inc). The shares were bought for an average price of 525.96 compared to the previous average buy price of 447.601. This is 17.5% higher than average price of previous purchases of CACI. |
| HII - Huntington Ingalls Industries Inc | BUY | 110 @ USD 285.38 | USD 31,392 | The ETF bought 110 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 285.38 compared to the previous average buy price of 225.834. This is 26.4% higher than average price of previous purchases of HII. |
| SWKS - Skyworks Solutions Inc | BUY | 422 @ USD 74.34 | USD 31,371 | The ETF bought 422 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 74.34 compared to the previous average buy price of 72.9202. This is 1.9% higher than average price of previous purchases of SWKS. |
| RBC - RBC Bearings Incorporated | BUY | 84 @ USD 373.47 | USD 31,371 | The ETF bought 84 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 373.47 compared to the previous average buy price of 340.615. This is 9.6% higher than average price of previous purchases of RBC. |
| HIMS - Hims Hers Health Inc | BUY | 540 @ USD 57.97 | USD 31,304 | The ETF bought 540 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 57.97 compared to the previous average buy price of 41.3845. This is 40.1% higher than average price of previous purchases of HIMS. |
| DTM - DT Midstream Inc | BUY | 274 @ USD 114.01 | USD 31,239 | The ETF bought 274 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 114.01 compared to the previous average buy price of 101.169. This is 12.7% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 274 @ USD 114.01 | USD 31,239 | The ETF bought 274 new shares of DTM (VE Conservative). The shares were bought for an average price of 114.01 compared to the previous average buy price of 101.169. This is 12.7% higher than average price of previous purchases of DTM. |
| MOS - Mobile Streams Plc | BUY | 882 @ USD 35.41 | USD 31,232 | The ETF bought 882 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 35.41 compared to the previous average buy price of 30.6775. This is 15.4% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 882 @ USD 35.41 | USD 31,232 | The ETF bought 882 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 35.41 compared to the previous average buy price of 30.6775. This is 15.4% higher than average price of previous purchases of MOS. |
| DAY - Dayforce Inc. | BUY | 452 @ USD 68.99 | USD 31,183 | The ETF bought 452 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.99 compared to the previous average buy price of 62.6887. This is 10.1% higher than average price of previous purchases of DAY. |
| AIZ - Assurant Inc | BUY | 144 @ USD 216.29 | USD 31,146 | The ETF bought 144 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 216.29 compared to the previous average buy price of 208.109. This is 3.9% higher than average price of previous purchases of AIZ. |
| SWK - Stanley Black & Decker Inc | BUY | 422 @ USD 73.19 | USD 30,886 | The ETF bought 422 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 73.19 compared to the previous average buy price of 68.1713. This is 7.4% higher than average price of previous purchases of SWK. |
| SF - Stifel Financial Corporation | BUY | 278 @ USD 110.99 | USD 30,855 | The ETF bought 278 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 110.99 compared to the previous average buy price of 104.569. This is 6.1% higher than average price of previous purchases of SF. |
| SATS - EchoStar Corporation | BUY | 410 @ USD 75.18 | USD 30,824 | The ETF bought 410 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 75.18 compared to the previous average buy price of 24.475. This is 207.2% higher than average price of previous purchases of SATS. |
| HST - Host Hotels & Resorts Inc | BUY | 1,870 @ USD 16.43 | USD 30,724 | The ETF bought 1870 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.43 compared to the previous average buy price of 15.7096. This is 4.6% higher than average price of previous purchases of HST. |
| DUOL - Duolingo Inc | BUY | 96 @ USD 319.98 | USD 30,718 | The ETF bought 96 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 319.98 compared to the previous average buy price of 362.047. This is -11.6% lower than average price of previous purchases of DUOL. |
| KNSL - Kinsale Capital Group Inc | BUY | 64 @ USD 473.24 | USD 30,287 | The ETF bought 64 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 473.24 compared to the previous average buy price of 475.306. This is -0.4% lower than average price of previous purchases of KNSL. |
| EXAS - EXACT Sciences Corporation | BUY | 520 @ USD 57.75 | USD 30,030 | The ETF bought 520 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 57.75 compared to the previous average buy price of 52.5968. This is 9.8% higher than average price of previous purchases of EXAS. |
| MLI - Mueller Industries Inc | BUY | 304 @ USD 98.68 | USD 29,999 | The ETF bought 304 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 98.68 compared to the previous average buy price of 80.2503. This is 23.0% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 304 @ USD 98.68 | USD 29,999 | The ETF bought 304 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 98.68 compared to the previous average buy price of 80.2503. This is 23.0% higher than average price of previous purchases of MLI. |
| TXRH - Texas Roadhouse Inc | BUY | 180 @ USD 166.56 | USD 29,981 | The ETF bought 180 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 166.56 compared to the previous average buy price of 185.188. This is -10.1% lower than average price of previous purchases of TXRH. |
| ORI - Old Republic International Corp | BUY | 692 @ USD 43.23 | USD 29,915 | The ETF bought 692 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 43.23 compared to the previous average buy price of 38.1301. This is 13.4% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 692 @ USD 43.23 | USD 29,915 | The ETF bought 692 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 43.23 compared to the previous average buy price of 38.1301. This is 13.4% higher than average price of previous purchases of ORI. |
| LITE - Lumentum Holdings Inc | BUY | 190 @ USD 157.15 | USD 29,859 | The ETF bought 190 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 157.15 compared to the previous average buy price of 81.3155. This is 93.3% higher than average price of previous purchases of LITE. |
| 6361.T - Ebara Corporation | BUY | 1,200 @ JPY 24.6932 | JPY 29,632 | The ETF bought 1200 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 24.6932 compared to the previous average buy price of 16.3281. This is 51.2% higher than average price of previous purchases of 6361.T. |
| ALLY - Ally Financial Inc | BUY | 742 @ USD 39.92 | USD 29,621 | The ETF bought 742 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 39.92 compared to the previous average buy price of 37.833. This is 5.5% higher than average price of previous purchases of ALLY. |
| PNW - Pinnacle West Capital Corp | BUY | 322 @ USD 91.98 | USD 29,618 | The ETF bought 322 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 91.98 compared to the previous average buy price of 91.1694. This is 0.9% higher than average price of previous purchases of PNW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 1,234 @ USD 23.9 | USD 29,493 | The ETF bought 1234 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.9 compared to the previous average buy price of 22.9989. This is 3.9% higher than average price of previous purchases of NCLH. |
| EXEL - Exelixis Inc | BUY | 742 @ USD 39.63 | USD 29,405 | The ETF bought 742 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 39.63 compared to the previous average buy price of 37.1227. This is 6.8% higher than average price of previous purchases of EXEL. |
| WYNN - Wynn Resorts Limited | BUY | 238 @ USD 122.91 | USD 29,253 | The ETF bought 238 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 122.91 compared to the previous average buy price of 97.7132. This is 25.8% higher than average price of previous purchases of WYNN. |
| WBS - Webster Financial Corporation | BUY | 486 @ USD 60.13 | USD 29,223 | The ETF bought 486 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 60.13 compared to the previous average buy price of 55.44. This is 8.5% higher than average price of previous purchases of WBS. |
| AES - The AES Corporation | BUY | 2,028 @ USD 14.4 | USD 29,203 | The ETF bought 2028 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.4 compared to the previous average buy price of 10.7308. This is 34.2% higher than average price of previous purchases of AES. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 422 @ USD 68.94 | USD 29,093 | The ETF bought 422 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 68.94 compared to the previous average buy price of 35.3191. This is 95.2% higher than average price of previous purchases of IONS. |
| LYC.AX - | BUY | 2,284 @ AUD 12.696 | AUD 28,998 | The ETF bought 2284 new shares of LYC.AX (). The shares were bought for an average price of 12.696 compared to the previous average buy price of 5.36255. This is 136.8% higher than average price of previous purchases of LYC.AX. |
| CMA - Comerica Inc | BUY | 362 @ USD 80.05 | USD 28,978 | The ETF bought 362 new shares of CMA (Comerica Inc). The shares were bought for an average price of 80.05 compared to the previous average buy price of 59.1181. This is 35.4% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 362 @ USD 80.05 | USD 28,978 | The ETF bought 362 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 80.05 compared to the previous average buy price of 59.1181. This is 35.4% higher than average price of previous purchases of CMA. |
| ALB - Albemarle Corp | BUY | 320 @ USD 90.53 | USD 28,970 | The ETF bought 320 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 90.53 compared to the previous average buy price of 64.8277. This is 39.6% higher than average price of previous purchases of ALB. |
| RMBS - Rambus Inc | BUY | 298 @ USD 96.84 | USD 28,858 | The ETF bought 298 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 96.84 compared to the previous average buy price of 57.1979. This is 69.3% higher than average price of previous purchases of RMBS. |
| WMS - Advanced Drainage Systems Inc | BUY | 208 @ USD 138.36 | USD 28,779 | The ETF bought 208 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 138.36 compared to the previous average buy price of 121.886. This is 13.5% higher than average price of previous purchases of WMS. |
| ENSG - The Ensign Group Inc | BUY | 162 @ USD 176.5 | USD 28,593 | The ETF bought 162 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 176.5 compared to the previous average buy price of 142.048. This is 24.3% higher than average price of previous purchases of ENSG. |
| STRL - Sterling Construction Company Inc | BUY | 82 @ USD 348.57 | USD 28,583 | The ETF bought 82 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 348.57 compared to the previous average buy price of 183.554. This is 89.9% higher than average price of previous purchases of STRL. |
| LAMR - Lamar Advertising Company | BUY | 234 @ USD 121.47 | USD 28,424 | The ETF bought 234 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 121.47 compared to the previous average buy price of 124.077. This is -2.1% lower than average price of previous purchases of LAMR. |
| ELAN - Elanco Animal Health | BUY | 1,388 @ USD 20.45 | USD 28,385 | The ETF bought 1388 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 20.45 compared to the previous average buy price of 12.5833. This is 62.5% higher than average price of previous purchases of ELAN. |
| SFM - Sprouts Farmers Market LLC | BUY | 276 @ USD 102.84 | USD 28,384 | The ETF bought 276 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 102.84 compared to the previous average buy price of 151.987. This is -32.3% lower than average price of previous purchases of SFM. |
| HLI - Houlihan Lokey Inc | BUY | 146 @ USD 194.31 | USD 28,369 | The ETF bought 146 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 194.31 compared to the previous average buy price of 176.551. This is 10.1% higher than average price of previous purchases of HLI. |
| GME - GameStop Corp | BUY | 1,164 @ USD 24.35 | USD 28,343 | The ETF bought 1164 new shares of GME (GameStop Corp). The shares were bought for an average price of 24.35 compared to the previous average buy price of 26.4918. This is -8.1% lower than average price of previous purchases of GME. |
| IPG - The Interpublic Group of Companies Inc | BUY | 1,026 @ USD 27.24 | USD 27,948 | The ETF bought 1026 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 27.24 compared to the previous average buy price of 25.3242. This is 7.6% higher than average price of previous purchases of IPG. |
| LSCC - Lattice Semiconductor Corporation | BUY | 388 @ USD 71.92 | USD 27,905 | The ETF bought 388 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 71.92 compared to the previous average buy price of 55.6847. This is 29.2% higher than average price of previous purchases of LSCC. |
| AGNC - AGNC Investment Corp | BUY | 2,776 @ USD 9.99 | USD 27,732 | The ETF bought 2776 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 9.99 compared to the previous average buy price of 9.53966. This is 4.7% higher than average price of previous purchases of AGNC. |
| ARMK - Aramark Holdings | BUY | 720 @ USD 38.38 | USD 27,634 | The ETF bought 720 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.38 compared to the previous average buy price of 38.4778. This is -0.3% lower than average price of previous purchases of ARMK. |
| DPLM.L - Diploma PLC | BUY | 384 @ GBP 71.8639 | GBP 27,596 | The ETF bought 384 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 71.8639 compared to the previous average buy price of 58.2969. This is 23.3% higher than average price of previous purchases of DPLM.L. |
| WEIR.L - Weir Group PLC | BUY | 738 @ GBP 37.3424 | GBP 27,559 | The ETF bought 738 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 37.3424 compared to the previous average buy price of 30.4604. This is 22.6% higher than average price of previous purchases of WEIR.L. |
| WCC - WESCO International Inc | BUY | 128 @ USD 213.98 | USD 27,389 | The ETF bought 128 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 213.98 compared to the previous average buy price of 184.694. This is 15.9% higher than average price of previous purchases of WCC. |
| HAS - Hays plc | BUY | 366 @ USD 74.83 | USD 27,388 | The ETF bought 366 new shares of HAS (Hays plc). The shares were bought for an average price of 74.83 compared to the previous average buy price of 64.5242. This is 16.0% higher than average price of previous purchases of HAS. |
| GNRC - Generac Holdings Inc | BUY | 164 @ USD 166.95 | USD 27,380 | The ETF bought 164 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 166.95 compared to the previous average buy price of 158.011. This is 5.7% higher than average price of previous purchases of GNRC. |
| OVV - Ovintiv Inc | BUY | 690 @ USD 39.67 | USD 27,372 | The ETF bought 690 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 39.67 compared to the previous average buy price of 38.7252. This is 2.4% higher than average price of previous purchases of OVV. |
| REXR - Rexford Industrial Realty Inc | BUY | 658 @ USD 41.59 | USD 27,366 | The ETF bought 658 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 41.59 compared to the previous average buy price of 38.9837. This is 6.7% higher than average price of previous purchases of REXR. |
| CELH - Celsius Holdings Inc | BUY | 446 @ USD 61.06 | USD 27,233 | The ETF bought 446 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 61.06 compared to the previous average buy price of 34.4992. This is 77.0% higher than average price of previous purchases of CELH. |
| CNM - Core & Main Inc | BUY | 534 @ USD 50.85 | USD 27,154 | The ETF bought 534 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 50.85 compared to the previous average buy price of 52.804. This is -3.7% lower than average price of previous purchases of CNM. |
| DCI - Donaldson Company Inc | BUY | 326 @ USD 82.36 | USD 26,849 | The ETF bought 326 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 82.36 compared to the previous average buy price of 72.6208. This is 13.4% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 326 @ USD 82.36 | USD 26,849 | The ETF bought 326 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 82.36 compared to the previous average buy price of 72.6208. This is 13.4% higher than average price of previous purchases of DCI. |
| AR - Antero Resources Corp | BUY | 792 @ USD 33.9 | USD 26,849 | The ETF bought 792 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 33.9 compared to the previous average buy price of 34.2542. This is -1.0% lower than average price of previous purchases of AR. |
| AIT - Applied Industrial Technologies | BUY | 106 @ USD 252.74 | USD 26,790 | The ETF bought 106 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 252.74 compared to the previous average buy price of 251.346. This is 0.6% higher than average price of previous purchases of AIT. |
| MRNA - Moderna Inc | BUY | 966 @ USD 27.34 | USD 26,410 | The ETF bought 966 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 28.4681. This is -4.0% lower than average price of previous purchases of MRNA. |
| OWL - Blue Owl Capital Inc | BUY | 1,638 @ USD 16.11 | USD 26,388 | The ETF bought 1638 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 16.11 compared to the previous average buy price of 21.8038. This is -26.1% lower than average price of previous purchases of OWL. |
| BG.VI - BAWAG Group AG | BUY | 206 @ EUR 127.837 | EUR 26,334 | The ETF bought 206 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 127.837 compared to the previous average buy price of 102.526. This is 24.7% higher than average price of previous purchases of BG.VI. |
| STJ.L - St. James's Place plc | BUY | 1,524 @ GBP 17.254 | GBP 26,295 | The ETF bought 1524 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 17.254 compared to the previous average buy price of 13.2309. This is 30.4% higher than average price of previous purchases of STJ.L. |
| FYBR - Frontier Communications Parent Inc | BUY | 704 @ USD 37.31 | USD 26,266 | The ETF bought 704 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 37.31 compared to the previous average buy price of 35.5399. This is 5.0% higher than average price of previous purchases of FYBR. |
| RBRK - Rubrik, Inc. | BUY | 328 @ USD 79.5 | USD 26,076 | The ETF bought 328 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 79.5 compared to the previous average buy price of 74.0231. This is 7.4% higher than average price of previous purchases of RBRK. |
| IDCC - InterDigital Inc | BUY | 76 @ USD 340.87 | USD 25,906 | The ETF bought 76 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 340.87 compared to the previous average buy price of 204.344. This is 66.8% higher than average price of previous purchases of IDCC. |
| CAG - ConAgra Foods Inc | BUY | 1,356 @ USD 18.91 | USD 25,642 | The ETF bought 1356 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.91 compared to the previous average buy price of 18.31. This is 3.3% higher than average price of previous purchases of CAG. |
| RRX - Regal Beloit Corporation | BUY | 178 @ USD 143.96 | USD 25,625 | The ETF bought 178 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 143.96 compared to the previous average buy price of 148.655. This is -3.2% lower than average price of previous purchases of RRX. |
| JEF - Jefferies Financial Group Inc | BUY | 432 @ USD 59.1 | USD 25,531 | The ETF bought 432 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 59.1 compared to the previous average buy price of 65.0265. This is -9.1% lower than average price of previous purchases of JEF. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 400 @ JPY 63.8002 | JPY 25,520 | The ETF bought 400 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 63.8002 compared to the previous average buy price of 34.5731. This is 84.5% higher than average price of previous purchases of 4062.T. |
| BWA - BorgWarner Inc | BUY | 602 @ USD 42.38 | USD 25,513 | The ETF bought 602 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 42.38 compared to the previous average buy price of 32.7092. This is 29.6% higher than average price of previous purchases of BWA. |
| APA - APA Corporation | BUY | 1,016 @ USD 25.08 | USD 25,481 | The ETF bought 1016 new shares of APA (APA Corporation). The shares were bought for an average price of 25.08 compared to the previous average buy price of 18.7129. This is 34.0% higher than average price of previous purchases of APA. |
| EGP - EastGroup Properties Inc | BUY | 148 @ USD 172.02 | USD 25,459 | The ETF bought 148 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 172.02 compared to the previous average buy price of 170.372. This is 1.0% higher than average price of previous purchases of EGP. |
| AA - Alcoa Corp | BUY | 714 @ USD 35.53 | USD 25,368 | The ETF bought 714 new shares of AA (Alcoa Corp). The shares were bought for an average price of 35.53 compared to the previous average buy price of 41.0221. This is -13.4% lower than average price of previous purchases of AA. |
| UMBF - UMB Financial Corporation | BUY | 214 @ USD 118.39 | USD 25,335 | The ETF bought 214 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 118.39 compared to the previous average buy price of 111.019. This is 6.6% higher than average price of previous purchases of UMBF. |
| BPOP - Popular Inc | BUY | 202 @ USD 125.31 | USD 25,313 | The ETF bought 202 new shares of BPOP (Popular Inc). The shares were bought for an average price of 125.31 compared to the previous average buy price of 99.0356. This is 26.5% higher than average price of previous purchases of BPOP. |
| WAL - Western Alliance Bancorporation | BUY | 294 @ USD 86 | USD 25,284 | The ETF bought 294 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 86 compared to the previous average buy price of 83.1192. This is 3.5% higher than average price of previous purchases of WAL. |
| MP - MP Materials Corp | BUY | 342 @ USD 73.77 | USD 25,229 | The ETF bought 342 new shares of MP (MP Materials Corp). The shares were bought for an average price of 73.77 compared to the previous average buy price of 27.4509. This is 168.7% higher than average price of previous purchases of MP. |
| PRI - Primerica Inc | BUY | 92 @ USD 272.95 | USD 25,111 | The ETF bought 92 new shares of PRI (Primerica Inc). The shares were bought for an average price of 272.95 compared to the previous average buy price of 278.827. This is -2.1% lower than average price of previous purchases of PRI. |
| RRC - Range Resources Corp | BUY | 636 @ USD 39.36 | USD 25,033 | The ETF bought 636 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 39.36 compared to the previous average buy price of 35.7856. This is 10.0% higher than average price of previous purchases of RRC. |
| WTFC - Wintrust Financial Corporation | BUY | 190 @ USD 131.67 | USD 25,017 | The ETF bought 190 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 131.67 compared to the previous average buy price of 129.768. This is 1.5% higher than average price of previous purchases of WTFC. |
| DOCS - Dr. Martens PLC | BUY | 350 @ USD 71.38 | USD 24,983 | The ETF bought 350 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 71.38 compared to the previous average buy price of 56.3253. This is 26.7% higher than average price of previous purchases of DOCS. |
| ALV - Autoliv Inc | BUY | 204 @ USD 122.34 | USD 24,957 | The ETF bought 204 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 122.34 compared to the previous average buy price of 97.4808. This is 25.5% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 204 @ USD 122.34 | USD 24,957 | The ETF bought 204 new shares of ALV (Allianz SE). The shares were bought for an average price of 122.34 compared to the previous average buy price of 97.4808. This is 25.5% higher than average price of previous purchases of ALV. |
| PEN - Pennant International Group plc | BUY | 100 @ USD 249.04 | USD 24,904 | The ETF bought 100 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 249.04 compared to the previous average buy price of 251.813. This is -1.1% lower than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 100 @ USD 249.04 | USD 24,904 | The ETF bought 100 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 249.04 compared to the previous average buy price of 251.813. This is -1.1% lower than average price of previous purchases of PEN. |
| AVTR - Avantor Inc | BUY | 1,848 @ USD 13.47 | USD 24,893 | The ETF bought 1848 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 13.47 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AVTR. |
| TECH - Bio-Techne Corp | BUY | 420 @ USD 59.19 | USD 24,860 | The ETF bought 420 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 59.19 compared to the previous average buy price of 50.2306. This is 17.8% higher than average price of previous purchases of TECH. |
| SPXC - SPX Corp | BUY | 132 @ USD 188.32 | USD 24,858 | The ETF bought 132 new shares of SPXC (SPX Corp). The shares were bought for an average price of 188.32 compared to the previous average buy price of 157.47. This is 19.6% higher than average price of previous purchases of SPXC. |
| CORT - Corcept Therapeutics Incorporated | BUY | 274 @ USD 90.32 | USD 24,748 | The ETF bought 274 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 90.32 compared to the previous average buy price of 67.4034. This is 34.0% higher than average price of previous purchases of CORT. |
| CUBE - CubeSmart | BUY | 618 @ USD 40.04 | USD 24,745 | The ETF bought 618 new shares of CUBE (CubeSmart). The shares were bought for an average price of 40.04 compared to the previous average buy price of 44.3108. This is -9.6% lower than average price of previous purchases of CUBE. |
| TTEK - Tetra Tech Inc | BUY | 722 @ USD 34.25 | USD 24,729 | The ETF bought 722 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 34.25 compared to the previous average buy price of 37.9685. This is -9.8% lower than average price of previous purchases of TTEK. |
| OGE - OGE Energy Corporation | BUY | 536 @ USD 45.96 | USD 24,635 | The ETF bought 536 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 45.96 compared to the previous average buy price of 43.3835. This is 5.9% higher than average price of previous purchases of OGE. |
| SEIC - SEI Investments Company | BUY | 288 @ USD 84.74 | USD 24,405 | The ETF bought 288 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 84.74 compared to the previous average buy price of 85.5347. This is -0.9% lower than average price of previous purchases of SEIC. |
| ICG.L - Intermediate Capital Group PLC | BUY | 798 @ GBP 30.5186 | GBP 24,354 | The ETF bought 798 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 30.5186 compared to the previous average buy price of 26.4054. This is 15.6% higher than average price of previous purchases of ICG.L. |
| CR - Crane Company | BUY | 136 @ USD 178.76 | USD 24,311 | The ETF bought 136 new shares of CR (Crane Company). The shares were bought for an average price of 178.76 compared to the previous average buy price of 169.883. This is 5.2% higher than average price of previous purchases of CR. |
| LW - Lamb Weston Holdings Inc | BUY | 384 @ USD 63.31 | USD 24,311 | The ETF bought 384 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 63.31 compared to the previous average buy price of 52.7147. This is 20.1% higher than average price of previous purchases of LW. |
| DY - Dycom Industries Inc | BUY | 84 @ USD 286.3 | USD 24,049 | The ETF bought 84 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 286.3 compared to the previous average buy price of 194.482. This is 47.2% higher than average price of previous purchases of DY. |
| AWI - Armstrong World Industries Inc | BUY | 122 @ USD 197.05 | USD 24,040 | The ETF bought 122 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 197.05 compared to the previous average buy price of 154.399. This is 27.6% higher than average price of previous purchases of AWI. |
| GTLS - Chart Industries Inc | BUY | 120 @ USD 200.16 | USD 24,019 | The ETF bought 120 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 200.16 compared to the previous average buy price of 170.119. This is 17.7% higher than average price of previous purchases of GTLS. |
| LYFT - LYFT Inc | BUY | 1,130 @ USD 21.18 | USD 23,933 | The ETF bought 1130 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 14.2634. This is 48.5% higher than average price of previous purchases of LYFT. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 182 @ USD 130.59 | USD 23,767 | The ETF bought 182 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 130.59 compared to the previous average buy price of 159.695. This is -18.2% lower than average price of previous purchases of ATR. |
| EPAM - EPAM Systems Inc | BUY | 158 @ USD 149.87 | USD 23,679 | The ETF bought 158 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 149.87 compared to the previous average buy price of 170.71. This is -12.2% lower than average price of previous purchases of EPAM. |
| IVZ - Invesco Plc | BUY | 980 @ USD 24.1 | USD 23,618 | The ETF bought 980 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.1 compared to the previous average buy price of 16.9435. This is 42.2% higher than average price of previous purchases of IVZ. |
| NYT - The New York Times Company | BUY | 428 @ USD 55.04 | USD 23,557 | The ETF bought 428 new shares of NYT (The New York Times Company). The shares were bought for an average price of 55.04 compared to the previous average buy price of 54.3235. This is 1.3% higher than average price of previous purchases of NYT. |
| OSK - Oshkosh Corporation | BUY | 180 @ USD 130.46 | USD 23,483 | The ETF bought 180 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 130.46 compared to the previous average buy price of 104.887. This is 24.4% higher than average price of previous purchases of OSK. |
| FIVE - Five Below Inc | BUY | 158 @ USD 148.5 | USD 23,463 | The ETF bought 158 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 148.5 compared to the previous average buy price of 100.462. This is 47.8% higher than average price of previous purchases of FIVE. |
| HALO - Halozyme Therapeutics Inc | BUY | 354 @ USD 66.02 | USD 23,371 | The ETF bought 354 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 66.02 compared to the previous average buy price of 54.6918. This is 20.7% higher than average price of previous purchases of HALO. |
| ZION - Zions Bancorporation | BUY | 412 @ USD 56.71 | USD 23,365 | The ETF bought 412 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 56.71 compared to the previous average buy price of 53.5819. This is 5.8% higher than average price of previous purchases of ZION. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 400 @ JPY 58.343 | JPY 23,337 | The ETF bought 400 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 58.343 compared to the previous average buy price of 49.8302. This is 17.1% higher than average price of previous purchases of 6532.T. |
| W - Wayfair Inc | BUY | 280 @ USD 83.12 | USD 23,274 | The ETF bought 280 new shares of W (Wayfair Inc). The shares were bought for an average price of 83.12 compared to the previous average buy price of 46.344. This is 79.4% higher than average price of previous purchases of W. |
| ADC - Agree Realty Corporation | BUY | 330 @ USD 70.46 | USD 23,252 | The ETF bought 330 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 70.46 compared to the previous average buy price of 74.9367. This is -6.0% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 330 @ USD 70.46 | USD 23,252 | The ETF bought 330 new shares of ADC (AdCapital AG). The shares were bought for an average price of 70.46 compared to the previous average buy price of 74.9367. This is -6.0% lower than average price of previous purchases of ADC. |
| NNN - National Retail Properties Inc | BUY | 550 @ USD 42.24 | USD 23,232 | The ETF bought 550 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 42.24 compared to the previous average buy price of 42.369. This is -0.3% lower than average price of previous purchases of NNN. |
| SAIA - Saia Inc | BUY | 76 @ USD 305.58 | USD 23,224 | The ETF bought 76 new shares of SAIA (Saia Inc). The shares were bought for an average price of 305.58 compared to the previous average buy price of 415.677. This is -26.5% lower than average price of previous purchases of SAIA. |
| CRL - Creightons Plc | BUY | 136 @ USD 170.1 | USD 23,134 | The ETF bought 136 new shares of CRL (Creightons Plc). The shares were bought for an average price of 170.1 compared to the previous average buy price of 132.563. This is 28.3% higher than average price of previous purchases of CRL. |
| DINO - HF Sinclair Corp | BUY | 442 @ USD 51.98 | USD 22,975 | The ETF bought 442 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 51.98 compared to the previous average buy price of 35.1072. This is 48.1% higher than average price of previous purchases of DINO. |
| CHWY - Chewy Inc | BUY | 606 @ USD 37.63 | USD 22,804 | The ETF bought 606 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 37.63 compared to the previous average buy price of 34.831. This is 8.0% higher than average price of previous purchases of CHWY. |
| 9024.T - Seibu Holdings Inc. | BUY | 600 @ JPY 37.9825 | JPY 22,790 | The ETF bought 600 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 37.9825 compared to the previous average buy price of 25.4916. This is 49.0% higher than average price of previous purchases of 9024.T. |
| ELF - ELF Beauty Inc | BUY | 162 @ USD 140.6 | USD 22,777 | The ETF bought 162 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 140.6 compared to the previous average buy price of 107.515. This is 30.8% higher than average price of previous purchases of ELF. |
| ONB - Old National Bancorp | BUY | 1,020 @ USD 22.23 | USD 22,675 | The ETF bought 1020 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 22.23 compared to the previous average buy price of 22.1978. This is 0.1% higher than average price of previous purchases of ONB. |
| JBH.AX - | BUY | 296 @ AUD 76.3475 | AUD 22,599 | The ETF bought 296 new shares of JBH.AX (). The shares were bought for an average price of 76.3475 compared to the previous average buy price of 64.0948. This is 19.1% higher than average price of previous purchases of JBH.AX. |
| AOS - Smith AO Corporation | BUY | 316 @ USD 71.4 | USD 22,562 | The ETF bought 316 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.4 compared to the previous average buy price of 66.4987. This is 7.4% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 316 @ USD 71.4 | USD 22,562 | The ETF bought 316 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.4 compared to the previous average buy price of 66.4987. This is 7.4% higher than average price of previous purchases of AOS. |
| PLNT - Planet Fitness Inc | BUY | 232 @ USD 96.8 | USD 22,458 | The ETF bought 232 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 96.8 compared to the previous average buy price of 99.4237. This is -2.6% lower than average price of previous purchases of PLNT. |
| BRX - Brixmor Property | BUY | 828 @ USD 26.87 | USD 22,248 | The ETF bought 828 new shares of BRX (Brixmor Property). The shares were bought for an average price of 26.87 compared to the previous average buy price of 28.1976. This is -4.7% lower than average price of previous purchases of BRX. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 162 @ USD 137.32 | USD 22,246 | The ETF bought 162 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 137.32 compared to the previous average buy price of 115.947. This is 18.4% higher than average price of previous purchases of JAZZ. |
| VMI - Valmont Industries Inc | BUY | 56 @ USD 397.23 | USD 22,245 | The ETF bought 56 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 397.23 compared to the previous average buy price of 326.428. This is 21.7% higher than average price of previous purchases of VMI. |
| INGR - Ingredion Incorporated | BUY | 184 @ USD 120.58 | USD 22,187 | The ETF bought 184 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 120.58 compared to the previous average buy price of 137.92. This is -12.6% lower than average price of previous purchases of INGR. |
| COLB - Columbia Banking System Inc | BUY | 846 @ USD 26.19 | USD 22,157 | The ETF bought 846 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 26.19 compared to the previous average buy price of 26.8782. This is -2.6% lower than average price of previous purchases of COLB. |
| IMG.TO - IAMGold Corporation | BUY | 1,698 @ CAD 13.0422 | CAD 22,146 | The ETF bought 1698 new shares of IMG.TO (IAMGold Corporation). The shares were bought for an average price of 13.0422 compared to the previous average buy price of 6.47934. This is 101.3% higher than average price of previous purchases of IMG.TO. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 172 @ USD 127.97 | USD 22,011 | The ETF bought 172 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 127.97 compared to the previous average buy price of 125.046. This is 2.3% higher than average price of previous purchases of MTSI. |
| PSPN.SW - | BUY | 130 @ CHF 169.162 | CHF 21,991 | The ETF bought 130 new shares of PSPN.SW (). The shares were bought for an average price of 169.162 compared to the previous average buy price of 164.369. This is 2.9% higher than average price of previous purchases of PSPN.SW. |
| EQX.TO - Equinox Gold Corp | BUY | 1,912 @ CAD 11.4648 | CAD 21,921 | The ETF bought 1912 new shares of EQX.TO (Equinox Gold Corp). The shares were bought for an average price of 11.4648 compared to the previous average buy price of 6.21333. This is 84.5% higher than average price of previous purchases of EQX.TO. |
| ACLN.SW - | BUY | 272 @ CHF 80.4461 | CHF 21,881 | The ETF bought 272 new shares of ACLN.SW (). The shares were bought for an average price of 80.4461 compared to the previous average buy price of 59.1818. This is 35.9% higher than average price of previous purchases of ACLN.SW. |
| TNE.AX - | BUY | 852 @ AUD 25.5634 | AUD 21,780 | The ETF bought 852 new shares of TNE.AX (). The shares were bought for an average price of 25.5634 compared to the previous average buy price of 20.7907. This is 23.0% higher than average price of previous purchases of TNE.AX. |
| EDV.L - Endeavour Mining Corp | BUY | 512 @ GBP 42.4467 | GBP 21,733 | The ETF bought 512 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 42.4467 compared to the previous average buy price of 29.9852. This is 41.6% higher than average price of previous purchases of EDV.L. |
| CBSH - Commerce Bancshares Inc | BUY | 368 @ USD 58.95 | USD 21,694 | The ETF bought 368 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 58.95 compared to the previous average buy price of 65.615. This is -10.2% lower than average price of previous purchases of CBSH. |
| CGNX - Cognex Corporation | BUY | 472 @ USD 45.95 | USD 21,688 | The ETF bought 472 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 45.95 compared to the previous average buy price of 35.1057. This is 30.9% higher than average price of previous purchases of CGNX. |
| BBIO - BridgeBio Pharma Inc | BUY | 400 @ USD 54.22 | USD 21,688 | The ETF bought 400 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 54.22 compared to the previous average buy price of 35.6508. This is 52.1% higher than average price of previous purchases of BBIO. |
| FRT - Federal Realty Investment Trust | BUY | 222 @ USD 97.6 | USD 21,667 | The ETF bought 222 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 97.6 compared to the previous average buy price of 102.704. This is -5.0% lower than average price of previous purchases of FRT. |
| CFR - Cullen/Frost Bankers Inc | BUY | 170 @ USD 127.43 | USD 21,663 | The ETF bought 170 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 127.43 compared to the previous average buy price of 130.867. This is -2.6% lower than average price of previous purchases of CFR. |
| BEZ.L - Beazley plc | BUY | 1,742 @ GBP 12.4318 | GBP 21,656 | The ETF bought 1742 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 12.4318 compared to the previous average buy price of 11.3623. This is 9.4% higher than average price of previous purchases of BEZ.L. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 4,400 @ JPY 4.91946 | JPY 21,646 | The ETF bought 4400 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.91946 compared to the previous average buy price of 3.03936. This is 61.9% higher than average price of previous purchases of 9501.T. |
| RIOT - Riot Blockchain Inc | BUY | 1,008 @ USD 21.47 | USD 21,642 | The ETF bought 1008 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 21.47 compared to the previous average buy price of 10.2162. This is 110.2% higher than average price of previous purchases of RIOT. |
| RGEN - Repligen Corporation | BUY | 148 @ USD 145.93 | USD 21,598 | The ETF bought 148 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 145.93 compared to the previous average buy price of 138.382. This is 5.5% higher than average price of previous purchases of RGEN. |
| MOD - Modine Manufacturing Company | BUY | 144 @ USD 149.82 | USD 21,574 | The ETF bought 144 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 149.82 compared to the previous average buy price of 111.636. This is 34.2% higher than average price of previous purchases of MOD. |
| MTCH - Match Group Inc | BUY | 650 @ USD 33.1 | USD 21,515 | The ETF bought 650 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.1 compared to the previous average buy price of 30.3904. This is 8.9% higher than average price of previous purchases of MTCH. |
| CTRE - CareTrust REIT Inc. | BUY | 622 @ USD 34.59 | USD 21,515 | The ETF bought 622 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 34.59 compared to the previous average buy price of 28.4084. This is 21.8% higher than average price of previous purchases of CTRE. |
| IMI.L - IMI PLC | BUY | 696 @ GBP 30.8948 | GBP 21,503 | The ETF bought 696 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 30.8948 compared to the previous average buy price of 24.8741. This is 24.2% higher than average price of previous purchases of IMI.L. |
| LKQ - LKQ Corporation | BUY | 714 @ USD 29.97 | USD 21,399 | The ETF bought 714 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LKQ. |
| EXP - Eagle Materials Inc | BUY | 92 @ USD 232.26 | USD 21,368 | The ETF bought 92 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 232.26 compared to the previous average buy price of 256.105. This is -9.3% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 92 @ USD 232.26 | USD 21,368 | The ETF bought 92 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 232.26 compared to the previous average buy price of 256.105. This is -9.3% lower than average price of previous purchases of EXP. |
| PR - Permian Resources Corporation | BUY | 1,696 @ USD 12.58 | USD 21,336 | The ETF bought 1696 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 12.58 compared to the previous average buy price of 14.6666. This is -14.2% lower than average price of previous purchases of PR. |
| LAD - Lithia Motors Inc | BUY | 70 @ USD 304.19 | USD 21,293 | The ETF bought 70 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 304.19 compared to the previous average buy price of 339.367. This is -10.4% lower than average price of previous purchases of LAD. |
| PCOR - Procore Technologies Inc | BUY | 298 @ USD 71.41 | USD 21,280 | The ETF bought 298 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 71.41 compared to the previous average buy price of 72.3458. This is -1.3% lower than average price of previous purchases of PCOR. |
| NFG - Next 15 Group PLC | BUY | 238 @ USD 89.17 | USD 21,222 | The ETF bought 238 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 89.17 compared to the previous average buy price of 71.5054. This is 24.7% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 238 @ USD 89.17 | USD 21,222 | The ETF bought 238 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 89.17 compared to the previous average buy price of 71.5054. This is 24.7% higher than average price of previous purchases of NFG. |
| PRIM - Primorus Investments plc | BUY | 154 @ USD 137.3 | USD 21,144 | The ETF bought 154 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 137.3 compared to the previous average buy price of 76.3089. This is 79.9% higher than average price of previous purchases of PRIM. |
| WTS - Watts Water Technologies Inc | BUY | 76 @ USD 278.03 | USD 21,130 | The ETF bought 76 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 278.03 compared to the previous average buy price of 220.024. This is 26.4% higher than average price of previous purchases of WTS. |
| HQY - HealthEquity Inc | BUY | 238 @ USD 88.5 | USD 21,063 | The ETF bought 238 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 88.5 compared to the previous average buy price of 97.1827. This is -8.9% lower than average price of previous purchases of HQY. |
| R3NK.DE - RENK Group AG | BUY | 218 @ EUR 96.228 | EUR 20,978 | The ETF bought 218 new shares of R3NK.DE (RENK Group AG). The shares were bought for an average price of 96.228 compared to the previous average buy price of 67.1354. This is 43.3% higher than average price of previous purchases of R3NK.DE. |
| QRVO - Qorvo Inc | BUY | 234 @ USD 89.45 | USD 20,931 | The ETF bought 234 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 89.45 compared to the previous average buy price of 68.9043. This is 29.8% higher than average price of previous purchases of QRVO. |
| TPG - TPG Inc | BUY | 366 @ USD 57.08 | USD 20,891 | The ETF bought 366 new shares of TPG (TPG Inc). The shares were bought for an average price of 57.08 compared to the previous average buy price of 55.1954. This is 3.4% higher than average price of previous purchases of TPG. |
| RMV.L - Rightmove PLC | BUY | 2,224 @ GBP 9.392 | GBP 20,888 | The ETF bought 2224 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 9.392 compared to the previous average buy price of 9.31616. This is 0.8% higher than average price of previous purchases of RMV.L. |
| CVLT - CommVault Systems Inc | BUY | 124 @ USD 168.35 | USD 20,875 | The ETF bought 124 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 168.35 compared to the previous average buy price of 169.849. This is -0.9% lower than average price of previous purchases of CVLT. |
| FND - Floor & Decor Holdings Inc | BUY | 296 @ USD 70.38 | USD 20,832 | The ETF bought 296 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 70.38 compared to the previous average buy price of 92.7337. This is -24.1% lower than average price of previous purchases of FND. |
| FSS - Federal Signal Corporation | BUY | 176 @ USD 118.23 | USD 20,808 | The ETF bought 176 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 118.23 compared to the previous average buy price of 94.2587. This is 25.4% higher than average price of previous purchases of FSS. |
| R - Ryder System Inc | BUY | 112 @ USD 185.73 | USD 20,802 | The ETF bought 112 new shares of R (Ryder System Inc). The shares were bought for an average price of 185.73 compared to the previous average buy price of 157.729. This is 17.8% higher than average price of previous purchases of R. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 440 @ USD 47.22 | USD 20,777 | The ETF bought 440 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 47.22 compared to the previous average buy price of 37.6564. This is 25.4% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 440 @ USD 47.22 | USD 20,777 | The ETF bought 440 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 47.22 compared to the previous average buy price of 37.6564. This is 25.4% higher than average price of previous purchases of ZWS. |
| HL - Hargreaves Lansdown plc | BUY | 1,734 @ USD 11.95 | USD 20,721 | The ETF bought 1734 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 11.95 compared to the previous average buy price of 5.90954. This is 102.2% higher than average price of previous purchases of HL. |
| IDA - IDACORP Inc | BUY | 154 @ USD 133.7 | USD 20,590 | The ETF bought 154 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 133.7 compared to the previous average buy price of 115.589. This is 15.7% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 154 @ USD 133.7 | USD 20,590 | The ETF bought 154 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 133.7 compared to the previous average buy price of 115.589. This is 15.7% higher than average price of previous purchases of IDA. |
| CPX.TO - Capital Power Corporation | BUY | 406 @ CAD 50.6489 | CAD 20,563 | The ETF bought 406 new shares of CPX.TO (Capital Power Corporation). The shares were bought for an average price of 50.6489 compared to the previous average buy price of 38.1948. This is 32.6% higher than average price of previous purchases of CPX.TO. |
| GH - Guardant Health Inc | BUY | 322 @ USD 63.44 | USD 20,428 | The ETF bought 322 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 63.44 compared to the previous average buy price of 40.0201. This is 58.5% higher than average price of previous purchases of GH. |
| SSD - Simpson Manufacturing Company Inc | BUY | 120 @ USD 170.17 | USD 20,420 | The ETF bought 120 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 170.17 compared to the previous average buy price of 171.839. This is -1.0% lower than average price of previous purchases of SSD. |
| LBRDK - Liberty Broadband Srs C | BUY | 320 @ USD 63.78 | USD 20,410 | The ETF bought 320 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 63.78 compared to the previous average buy price of 83.1045. This is -23.3% lower than average price of previous purchases of LBRDK. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 166 @ USD 122.81 | USD 20,386 | The ETF bought 166 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 122.81 compared to the previous average buy price of 107.856. This is 13.9% higher than average price of previous purchases of OLLI. |
| SANM - Sanmina Corporation | BUY | 162 @ USD 125.62 | USD 20,350 | The ETF bought 162 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 125.62 compared to the previous average buy price of 84.5007. This is 48.7% higher than average price of previous purchases of SANM. |
| FLR - Fluor Corporation | BUY | 474 @ USD 42.92 | USD 20,344 | The ETF bought 474 new shares of FLR (Fluor Corporation). The shares were bought for an average price of 42.92 compared to the previous average buy price of 48.0278. This is -10.6% lower than average price of previous purchases of FLR. |
| CHC.AX - | BUY | 1,354 @ AUD 15.002 | AUD 20,313 | The ETF bought 1354 new shares of CHC.AX (). The shares were bought for an average price of 15.002 compared to the previous average buy price of 11.0929. This is 35.2% higher than average price of previous purchases of CHC.AX. |
| ALSN - Allison Transmission Holdings Inc | BUY | 242 @ USD 83.69 | USD 20,253 | The ETF bought 242 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 83.69 compared to the previous average buy price of 111.637. This is -25.0% lower than average price of previous purchases of ALSN. |
| TTC - Toro Co | BUY | 262 @ USD 77.08 | USD 20,195 | The ETF bought 262 new shares of TTC (Toro Co). The shares were bought for an average price of 77.08 compared to the previous average buy price of 72.0753. This is 6.9% higher than average price of previous purchases of TTC. |
| LUMN - Lumen Technologies Inc | BUY | 2,910 @ USD 6.91 | USD 20,108 | The ETF bought 2910 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 6.91 compared to the previous average buy price of 5.49147. This is 25.8% higher than average price of previous purchases of LUMN. |
| ESTC - Elastic NV | BUY | 250 @ USD 80.4 | USD 20,100 | The ETF bought 250 new shares of ESTC (Elastic NV). The shares were bought for an average price of 80.4 compared to the previous average buy price of 93.7211. This is -14.2% lower than average price of previous purchases of ESTC. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 218 @ USD 91.92 | USD 20,039 | The ETF bought 218 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 91.92 compared to the previous average buy price of 112.56. This is -18.3% lower than average price of previous purchases of PNFP. |
| AAON - AAON Inc | BUY | 194 @ USD 103.04 | USD 19,990 | The ETF bought 194 new shares of AAON (AAON Inc). The shares were bought for an average price of 103.04 compared to the previous average buy price of 106.685. This is -3.4% lower than average price of previous purchases of AAON. |
| SQN.SW - | BUY | 30 @ CHF 665.998 | CHF 19,980 | The ETF bought 30 new shares of SQN.SW (). The shares were bought for an average price of 665.998 compared to the previous average buy price of 486.533. This is 36.9% higher than average price of previous purchases of SQN.SW. |
| SPIE.PA - SPIE SA | BUY | 380 @ EUR 52.558 | EUR 19,972 | The ETF bought 380 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 52.558 compared to the previous average buy price of 44.4113. This is 18.3% higher than average price of previous purchases of SPIE.PA. |
| TKA.DE - thyssenkrupp AG | BUY | 1,368 @ EUR 14.58 | EUR 19,945 | The ETF bought 1368 new shares of TKA.DE (thyssenkrupp AG). The shares were bought for an average price of 14.58 compared to the previous average buy price of 7.91943. This is 84.1% higher than average price of previous purchases of TKA.DE. |
| MUSA - Murphy USA Inc | BUY | 52 @ USD 382.15 | USD 19,872 | The ETF bought 52 new shares of MUSA (Murphy USA Inc). The shares were bought for an average price of 382.15 compared to the previous average buy price of 489.208. This is -21.9% lower than average price of previous purchases of MUSA. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | BUY | 52 @ USD 382.15 | USD 19,872 | The ETF bought 52 new shares of MUSA (iShares MSCI USA Swap UCITS ETF USD (Acc)). The shares were bought for an average price of 382.15 compared to the previous average buy price of 489.208. This is -21.9% lower than average price of previous purchases of MUSA. |
| HSIC - Henry Schein Inc | BUY | 306 @ USD 64.88 | USD 19,853 | The ETF bought 306 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 64.88 compared to the previous average buy price of 67.2498. This is -3.5% lower than average price of previous purchases of HSIC. |
| ALQ.AX - | BUY | 1,396 @ AUD 14.218 | AUD 19,848 | The ETF bought 1396 new shares of ALQ.AX (). The shares were bought for an average price of 14.218 compared to the previous average buy price of 10.7281. This is 32.5% higher than average price of previous purchases of ALQ.AX. |
| VOYA - Voya Financial Inc | BUY | 264 @ USD 75.11 | USD 19,829 | The ETF bought 264 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 75.11 compared to the previous average buy price of 73.4367. This is 2.3% higher than average price of previous purchases of VOYA. |
| FR - First Industrial Realty Trust Inc | BUY | 380 @ USD 51.66 | USD 19,631 | The ETF bought 380 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 51.66 compared to the previous average buy price of 52.0165. This is -0.7% lower than average price of previous purchases of FR. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 80 @ USD 244.61 | USD 19,569 | The ETF bought 80 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 244.61 compared to the previous average buy price of 307.021. This is -20.3% lower than average price of previous purchases of WING. |
| MASI - Masimo Corporation | BUY | 130 @ USD 150.25 | USD 19,533 | The ETF bought 130 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 150.25 compared to the previous average buy price of 163.143. This is -7.9% lower than average price of previous purchases of MASI. |
| LNW - Light & Wonder Inc | BUY | 244 @ USD 79.99 | USD 19,518 | The ETF bought 244 new shares of LNW (Light & Wonder Inc). The shares were bought for an average price of 79.99 compared to the previous average buy price of 91.5299. This is -12.6% lower than average price of previous purchases of LNW. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 142 @ USD 137.34 | USD 19,502 | The ETF bought 142 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 137.34 compared to the previous average buy price of 139.46. This is -1.5% lower than average price of previous purchases of MIDD. |
| MARA - Marathon Digital Holdings Inc | BUY | 962 @ USD 20.25 | USD 19,481 | The ETF bought 962 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 20.25 compared to the previous average buy price of 17.215. This is 17.6% higher than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 962 @ USD 20.25 | USD 19,481 | The ETF bought 962 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 20.25 compared to the previous average buy price of 17.215. This is 17.6% higher than average price of previous purchases of MARA. |
| EXLS - ExlService Holdings Inc | BUY | 458 @ USD 42.35 | USD 19,396 | The ETF bought 458 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 42.35 compared to the previous average buy price of 45.4922. This is -6.9% lower than average price of previous purchases of EXLS. |
| NXT.AX - | BUY | 1,742 @ AUD 11.1082 | AUD 19,350 | The ETF bought 1742 new shares of NXT.AX (). The shares were bought for an average price of 11.1082 compared to the previous average buy price of 9.06963. This is 22.5% higher than average price of previous purchases of NXT.AX. |
| KNX - Knight Transportation Inc | BUY | 452 @ USD 42.79 | USD 19,341 | The ETF bought 452 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 42.79 compared to the previous average buy price of 42.11. This is 1.6% higher than average price of previous purchases of KNX. |
| SNV - Synovus Financial Corp | BUY | 404 @ USD 47.68 | USD 19,263 | The ETF bought 404 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 47.68 compared to the previous average buy price of 51.2913. This is -7.0% lower than average price of previous purchases of SNV. |
| AHR - American Healthcare REIT, Inc. | BUY | 468 @ USD 41.05 | USD 19,211 | The ETF bought 468 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 41.05 compared to the previous average buy price of 30.2858. This is 35.5% higher than average price of previous purchases of AHR. |
| EMN - Eastman Chemical Company | BUY | 306 @ USD 62.35 | USD 19,079 | The ETF bought 306 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 62.35 compared to the previous average buy price of 75.5895. This is -17.5% lower than average price of previous purchases of EMN. |
| PCTY - Paylocity Holdng | BUY | 124 @ USD 153.23 | USD 19,001 | The ETF bought 124 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 153.23 compared to the previous average buy price of 194.787. This is -21.3% lower than average price of previous purchases of PCTY. |
| 1803.T - Shimizu Corporation | BUY | 1,400 @ JPY 13.5373 | JPY 18,952 | The ETF bought 1400 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 13.5373 compared to the previous average buy price of 9.58286. This is 41.3% higher than average price of previous purchases of 1803.T. |
| KD - Kyndryl Holdings Inc | BUY | 634 @ USD 29.89 | USD 18,950 | The ETF bought 634 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 29.89 compared to the previous average buy price of 33.6686. This is -11.2% lower than average price of previous purchases of KD. |
| 6525.T - Kokusai Electric Corporation | BUY | 600 @ JPY 31.5793 | JPY 18,948 | The ETF bought 600 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 31.5793 compared to the previous average buy price of 23.8979. This is 32.1% higher than average price of previous purchases of 6525.T. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 158 @ USD 119.82 | USD 18,932 | The ETF bought 158 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 119.82 compared to the previous average buy price of 139.177. This is -13.9% lower than average price of previous purchases of COKE. |
| QS - Quantumscape Corp | BUY | 1,234 @ USD 15.33 | USD 18,917 | The ETF bought 1234 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 15.33 compared to the previous average buy price of 5.3908. This is 184.4% higher than average price of previous purchases of QS. |
| ONTO - Onto Innovation Inc | BUY | 140 @ USD 135.11 | USD 18,915 | The ETF bought 140 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 135.11 compared to the previous average buy price of 139.294. This is -3.0% lower than average price of previous purchases of ONTO. |
| MTG - MGIC Investment Corp | BUY | 698 @ USD 27.04 | USD 18,874 | The ETF bought 698 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 27.04 compared to the previous average buy price of 25.0956. This is 7.7% higher than average price of previous purchases of MTG. |
| CART - Maplebear Inc. Common Stock | BUY | 484 @ USD 38.99 | USD 18,871 | The ETF bought 484 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 38.99 compared to the previous average buy price of 43.243. This is -9.8% lower than average price of previous purchases of CART. |
| GMED - Globus Medical | BUY | 318 @ USD 59.31 | USD 18,861 | The ETF bought 318 new shares of GMED (Globus Medical). The shares were bought for an average price of 59.31 compared to the previous average buy price of 74.391. This is -20.3% lower than average price of previous purchases of GMED. |
| NEU - NewMarket Corporation | BUY | 22 @ USD 857.11 | USD 18,856 | The ETF bought 22 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 857.11 compared to the previous average buy price of 575.378. This is 49.0% higher than average price of previous purchases of NEU. |
| KMX - CarMax Inc | BUY | 420 @ USD 44.86 | USD 18,841 | The ETF bought 420 new shares of KMX (CarMax Inc). The shares were bought for an average price of 44.86 compared to the previous average buy price of 66.318. This is -32.4% lower than average price of previous purchases of KMX. |
| CRUS - Cirrus Logic Inc | BUY | 152 @ USD 123.93 | USD 18,837 | The ETF bought 152 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 123.93 compared to the previous average buy price of 101.701. This is 21.9% higher than average price of previous purchases of CRUS. |
| SOUN - SoundHound AI Inc | BUY | 1,034 @ USD 18.2 | USD 18,819 | The ETF bought 1034 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 18.2 compared to the previous average buy price of 10.2815. This is 77.0% higher than average price of previous purchases of SOUN. |
| G - Genpact Limited | BUY | 462 @ USD 40.7 | USD 18,803 | The ETF bought 462 new shares of G (Genpact Limited). The shares were bought for an average price of 40.7 compared to the previous average buy price of 47.7694. This is -14.8% lower than average price of previous purchases of G. |
| CYTK - Cytokinetics Inc | BUY | 312 @ USD 60.17 | USD 18,773 | The ETF bought 312 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 60.17 compared to the previous average buy price of 44.2791. This is 35.9% higher than average price of previous purchases of CYTK. |
| ACHR - Archer Aviation Inc | BUY | 1,498 @ USD 12.48 | USD 18,695 | The ETF bought 1498 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 12.48 compared to the previous average buy price of 9.04922. This is 37.9% higher than average price of previous purchases of ACHR. |
| ORI.AX - | BUY | 1,328 @ AUD 14.0533 | AUD 18,663 | The ETF bought 1328 new shares of ORI.AX (). The shares were bought for an average price of 14.0533 compared to the previous average buy price of 11.3659. This is 23.6% higher than average price of previous purchases of ORI.AX. |
| HRB - H&R Block Inc | BUY | 368 @ USD 50.66 | USD 18,643 | The ETF bought 368 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 50.66 compared to the previous average buy price of 57.4377. This is -11.8% lower than average price of previous purchases of HRB. |
| RVMD - Revolution Medicines Inc | BUY | 400 @ USD 46.57 | USD 18,628 | The ETF bought 400 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 46.57 compared to the previous average buy price of 42.4549. This is 9.7% higher than average price of previous purchases of RVMD. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 2,004 @ USD 9.29 | USD 18,617 | The ETF bought 2004 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 9.29 compared to the previous average buy price of 1.53353. This is 505.8% higher than average price of previous purchases of OPEN. |
| ETSY - Etsy Inc | BUY | 260 @ USD 71.44 | USD 18,574 | The ETF bought 260 new shares of ETSY (Etsy Inc). The shares were bought for an average price of 71.44 compared to the previous average buy price of 53.3809. This is 33.8% higher than average price of previous purchases of ETSY. |
| GPT.AX - | BUY | 5,144 @ AUD 3.6105 | AUD 18,572 | The ETF bought 5144 new shares of GPT.AX (). The shares were bought for an average price of 3.6105 compared to the previous average buy price of 3.2269. This is 11.9% higher than average price of previous purchases of GPT.AX. |
| CMC - Commercial Metals Company | BUY | 320 @ USD 58.01 | USD 18,563 | The ETF bought 320 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 58.01 compared to the previous average buy price of 54.1452. This is 7.1% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 320 @ USD 58.01 | USD 18,563 | The ETF bought 320 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 58.01 compared to the previous average buy price of 54.1452. This is 7.1% higher than average price of previous purchases of CMC. |
| GXO - GXO Logistics Inc | BUY | 342 @ USD 54.21 | USD 18,540 | The ETF bought 342 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 54.21 compared to the previous average buy price of 47.5642. This is 14.0% higher than average price of previous purchases of GXO. |
| UGI - UGI Corporation | BUY | 574 @ USD 32.29 | USD 18,534 | The ETF bought 574 new shares of UGI (UGI Corporation). The shares were bought for an average price of 32.29 compared to the previous average buy price of 31.0363. This is 4.0% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 574 @ USD 32.29 | USD 18,534 | The ETF bought 574 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 32.29 compared to the previous average buy price of 31.0363. This is 4.0% higher than average price of previous purchases of UGI. |
| AM - Antero Midstream Partners LP | BUY | 964 @ USD 19.13 | USD 18,441 | The ETF bought 964 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 19.13 compared to the previous average buy price of 16.4898. This is 16.0% higher than average price of previous purchases of AM. |
| VRNS - Varonis Systems | BUY | 306 @ USD 59.98 | USD 18,354 | The ETF bought 306 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 59.98 compared to the previous average buy price of 48.1187. This is 24.7% higher than average price of previous purchases of VRNS. |
| AEIS - Advanced Energy Industries Inc | BUY | 106 @ USD 173.09 | USD 18,348 | The ETF bought 106 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 173.09 compared to the previous average buy price of 115.396. This is 50.0% higher than average price of previous purchases of AEIS. |
| AGCO - AGCO Corporation | BUY | 166 @ USD 110.38 | USD 18,323 | The ETF bought 166 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 110.38 compared to the previous average buy price of 98.9862. This is 11.5% higher than average price of previous purchases of AGCO. |
| FTT.TO - Finning International Inc. | BUY | 388 @ CAD 47.1069 | CAD 18,277 | The ETF bought 388 new shares of FTT.TO (Finning International Inc.). The shares were bought for an average price of 47.1069 compared to the previous average buy price of 32.3305. This is 45.7% higher than average price of previous purchases of FTT.TO. |
| AMG - Affiliated Managers Group Inc | BUY | 76 @ USD 239.95 | USD 18,236 | The ETF bought 76 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 239.95 compared to the previous average buy price of 181.543. This is 32.2% higher than average price of previous purchases of AMG. |
| AL - Air Lease Corporation | BUY | 286 @ USD 63.66 | USD 18,207 | The ETF bought 286 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 63.66 compared to the previous average buy price of 51.7677. This is 23.0% higher than average price of previous purchases of AL. |
| HBM.TO - HudBay Minerals Inc | BUY | 1,150 @ CAD 15.8099 | CAD 18,181 | The ETF bought 1150 new shares of HBM.TO (HudBay Minerals Inc). The shares were bought for an average price of 15.8099 compared to the previous average buy price of 8.7472. This is 80.7% higher than average price of previous purchases of HBM.TO. |
| SITM - Sitime Corporation | BUY | 60 @ USD 302 | USD 18,120 | The ETF bought 60 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 302 compared to the previous average buy price of 203.962. This is 48.1% higher than average price of previous purchases of SITM. |
| GAW.L - Games Workshop Group PLC | BUY | 94 @ GBP 192.353 | GBP 18,081 | The ETF bought 94 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 192.353 compared to the previous average buy price of 187.897. This is 2.4% higher than average price of previous purchases of GAW.L. |
| THG - THG Holdings PLC | BUY | 98 @ USD 184.5 | USD 18,081 | The ETF bought 98 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 184.5 compared to the previous average buy price of 163.27. This is 13.0% higher than average price of previous purchases of THG. |
| VNOM - Viper Energy Ut | BUY | 470 @ USD 38.31 | USD 18,006 | The ETF bought 470 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 38.31 compared to the previous average buy price of 48.3839. This is -20.8% lower than average price of previous purchases of VNOM. |
| VNO - Vornado Realty Trust | BUY | 444 @ USD 40.55 | USD 18,004 | The ETF bought 444 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 40.55 compared to the previous average buy price of 40.6941. This is -0.4% lower than average price of previous purchases of VNO. |
| CIGI.TO - Colliers International Group Inc Bats | BUY | 118 @ CAD 152.226 | CAD 17,963 | The ETF bought 118 new shares of CIGI.TO (Colliers International Group Inc Bats). The shares were bought for an average price of 152.226 compared to the previous average buy price of 134.175. This is 13.5% higher than average price of previous purchases of CIGI.TO. |
| ARW - Arrow Electronics Inc | BUY | 150 @ USD 119.57 | USD 17,936 | The ETF bought 150 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 119.57 compared to the previous average buy price of 117.265. This is 2.0% higher than average price of previous purchases of ARW. |
| STAG - STAG Industrial Inc | BUY | 492 @ USD 36.4 | USD 17,909 | The ETF bought 492 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 36.4 compared to the previous average buy price of 35.6782. This is 2.0% higher than average price of previous purchases of STAG. |
| ESNT - Essentra PLC | BUY | 298 @ USD 60.09 | USD 17,907 | The ETF bought 298 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 60.09 compared to the previous average buy price of 56.4621. This is 6.4% higher than average price of previous purchases of ESNT. |
| MSA - MSA Safety | BUY | 104 @ USD 172.09 | USD 17,897 | The ETF bought 104 new shares of MSA (MSA Safety). The shares were bought for an average price of 172.09 compared to the previous average buy price of 166.681. This is 3.2% higher than average price of previous purchases of MSA. |
| MGM - MGM Resorts International | BUY | 540 @ USD 33.12 | USD 17,885 | The ETF bought 540 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 33.12 compared to the previous average buy price of 34.6607. This is -4.4% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 540 @ USD 33.12 | USD 17,885 | The ETF bought 540 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 33.12 compared to the previous average buy price of 34.6607. This is -4.4% lower than average price of previous purchases of MGM. |
| UEC - Uranium Energy Corp | BUY | 1,318 @ USD 13.54 | USD 17,846 | The ETF bought 1318 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 13.54 compared to the previous average buy price of 7.17367. This is 88.7% higher than average price of previous purchases of UEC. |
| ESAB - ESAB Corp | BUY | 152 @ USD 117.4 | USD 17,845 | The ETF bought 152 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 117.4 compared to the previous average buy price of 123.243. This is -4.7% lower than average price of previous purchases of ESAB. |
| PB - Prosperity Bancshares Inc | BUY | 272 @ USD 65.6 | USD 17,843 | The ETF bought 272 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 74.9872. This is -12.5% lower than average price of previous purchases of PB. |
| GTES - Gates Industrial Corporation plc | BUY | 702 @ USD 25.39 | USD 17,824 | The ETF bought 702 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 25.39 compared to the previous average buy price of 20.8578. This is 21.7% higher than average price of previous purchases of GTES. |
| GTT.PA - Gaztransport Et Technigaz SA | BUY | 94 @ EUR 189.54 | EUR 17,817 | The ETF bought 94 new shares of GTT.PA (Gaztransport Et Technigaz SA). The shares were bought for an average price of 189.54 compared to the previous average buy price of 163.374. This is 16.0% higher than average price of previous purchases of GTT.PA. |
| STWD - Starwood Property Trust Inc | BUY | 940 @ USD 18.92 | USD 17,785 | The ETF bought 940 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.92 compared to the previous average buy price of 19.7518. This is -4.2% lower than average price of previous purchases of STWD. |
| LTMC.MI - Lottomatica Group Spa | BUY | 682 @ EUR 26.0574 | EUR 17,771 | The ETF bought 682 new shares of LTMC.MI (Lottomatica Group Spa). The shares were bought for an average price of 26.0574 compared to the previous average buy price of 22.5962. This is 15.3% higher than average price of previous purchases of LTMC.MI. |
| LEU - Centrus Energy | BUY | 48 @ USD 370.07 | USD 17,763 | The ETF bought 48 new shares of LEU (Centrus Energy). The shares were bought for an average price of 370.07 compared to the previous average buy price of 96.8624. This is 282.1% higher than average price of previous purchases of LEU. |
| BTO.TO - B2Gold Corp | BUY | 3,386 @ CAD 5.24127 | CAD 17,747 | The ETF bought 3386 new shares of BTO.TO (B2Gold Corp). The shares were bought for an average price of 5.24127 compared to the previous average buy price of 3.14913. This is 66.4% higher than average price of previous purchases of BTO.TO. |
| BEN - Franklin Resources Inc | BUY | 756 @ USD 23.4 | USD 17,690 | The ETF bought 756 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.4 compared to the previous average buy price of 23.6391. This is -1.0% lower than average price of previous purchases of BEN. |
| FLS - Flowserve Corporation | BUY | 340 @ USD 52.01 | USD 17,683 | The ETF bought 340 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 52.01 compared to the previous average buy price of 59.1988. This is -12.1% lower than average price of previous purchases of FLS. |
| FAF - First American Corporation | BUY | 290 @ USD 60.96 | USD 17,678 | The ETF bought 290 new shares of FAF (First American Corporation). The shares were bought for an average price of 60.96 compared to the previous average buy price of 63.6519. This is -4.2% lower than average price of previous purchases of FAF. |
| MRL.MC - Merlin Properties Socimi SA | BUY | 1,146 @ EUR 15.4198 | EUR 17,671 | The ETF bought 1146 new shares of MRL.MC (Merlin Properties Socimi SA). The shares were bought for an average price of 15.4198 compared to the previous average buy price of 11.6871. This is 31.9% higher than average price of previous purchases of MRL.MC. |
| AN - AutoNation Inc | BUY | 82 @ USD 215.18 | USD 17,645 | The ETF bought 82 new shares of AN (AutoNation Inc). The shares were bought for an average price of 215.18 compared to the previous average buy price of 178.011. This is 20.9% higher than average price of previous purchases of AN. |
| TTMI - TTM Technologies Inc | BUY | 304 @ USD 58.01 | USD 17,635 | The ETF bought 304 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 58.01 compared to the previous average buy price of 26.8137. This is 116.3% higher than average price of previous purchases of TTMI. |
| ELD.TO - Eldorado Gold Corp | BUY | 604 @ CAD 29.1174 | CAD 17,587 | The ETF bought 604 new shares of ELD.TO (Eldorado Gold Corp). The shares were bought for an average price of 29.1174 compared to the previous average buy price of 18.539. This is 57.1% higher than average price of previous purchases of ELD.TO. |
| GF.SW - | BUY | 222 @ CHF 79.1304 | CHF 17,567 | The ETF bought 222 new shares of GF.SW (). The shares were bought for an average price of 79.1304 compared to the previous average buy price of 75.5216. This is 4.8% higher than average price of previous purchases of GF.SW. |
| ESI - Element Solutions Inc | BUY | 664 @ USD 26.45 | USD 17,563 | The ETF bought 664 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 26.45 compared to the previous average buy price of 24.9055. This is 6.2% higher than average price of previous purchases of ESI. |
| FCFS - FirstCash Inc | BUY | 114 @ USD 153.67 | USD 17,518 | The ETF bought 114 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 153.67 compared to the previous average buy price of 116.785. This is 31.6% higher than average price of previous purchases of FCFS. |
| MOGA - | BUY | 84 @ USD 208.52 | USD 17,516 | The ETF bought 84 new shares of MOGA (). The shares were bought for an average price of 208.52 compared to the previous average buy price of 194.818. This is 7.0% higher than average price of previous purchases of MOGA. |
| RILBA.CO - | BUY | 78 @ DKK 224.338 | DKK 17,498 | The ETF bought 78 new shares of RILBA.CO (). The shares were bought for an average price of 224.338 compared to the previous average buy price of 187.759. This is 19.5% higher than average price of previous purchases of RILBA.CO. |
| SEK.AX - | BUY | 946 @ AUD 18.4742 | AUD 17,477 | The ETF bought 946 new shares of SEK.AX (). The shares were bought for an average price of 18.4742 compared to the previous average buy price of 14.4417. This is 27.9% higher than average price of previous purchases of SEK.AX. |
| CLF - Cleveland-Cliffs Inc | BUY | 1,364 @ USD 12.81 | USD 17,473 | The ETF bought 1364 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 12.81 compared to the previous average buy price of 10.1767. This is 25.9% higher than average price of previous purchases of CLF. |
| NGD.TO - New Gold Inc | BUY | 2,422 @ CAD 7.21302 | CAD 17,470 | The ETF bought 2422 new shares of NGD.TO (New Gold Inc). The shares were bought for an average price of 7.21302 compared to the previous average buy price of 3.65124. This is 97.5% higher than average price of previous purchases of NGD.TO. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 40 @ USD 436.28 | USD 17,451 | The ETF bought 40 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 436.28 compared to the previous average buy price of 315.652. This is 38.2% higher than average price of previous purchases of MDGL. |
| CHE - Chemed Corp | BUY | 40 @ USD 436.08 | USD 17,443 | The ETF bought 40 new shares of CHE (Chemed Corp). The shares were bought for an average price of 436.08 compared to the previous average buy price of 548.889. This is -20.6% lower than average price of previous purchases of CHE. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,000 @ JPY 17.407 | JPY 17,407 | The ETF bought 1000 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 17.407 compared to the previous average buy price of 14.4551. This is 20.4% higher than average price of previous purchases of 3099.T. |
| TE.PA - Technip Energies NV | BUY | 370 @ EUR 46.9593 | EUR 17,375 | The ETF bought 370 new shares of TE.PA (Technip Energies NV). The shares were bought for an average price of 46.9593 compared to the previous average buy price of 33.7542. This is 39.1% higher than average price of previous purchases of TE.PA. |
| OMF - OneMain Holdings Inc | BUY | 316 @ USD 54.89 | USD 17,345 | The ETF bought 316 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 54.89 compared to the previous average buy price of 54.1897. This is 1.3% higher than average price of previous purchases of OMF. |
| CHRD - Chord Energy Corp | BUY | 174 @ USD 99.4 | USD 17,296 | The ETF bought 174 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 99.4 compared to the previous average buy price of 108.005. This is -8.0% lower than average price of previous purchases of CHRD. |
| HR - Healthcare Realty Trust Incorporated | BUY | 960 @ USD 17.96 | USD 17,242 | The ETF bought 960 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.96 compared to the previous average buy price of 16.9406. This is 6.0% higher than average price of previous purchases of HR. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 296 @ USD 58.21 | USD 17,230 | The ETF bought 296 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 58.21 compared to the previous average buy price of 69.115. This is -15.8% lower than average price of previous purchases of RYAN. |
| MORN - Morningstar Inc | BUY | 76 @ USD 226.25 | USD 17,195 | The ETF bought 76 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 226.25 compared to the previous average buy price of 320.616. This is -29.4% lower than average price of previous purchases of MORN. |
| ORA - Ormat Technologies Inc | BUY | 164 @ USD 104.82 | USD 17,190 | The ETF bought 164 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 104.82 compared to the previous average buy price of 77.4529. This is 35.3% higher than average price of previous purchases of ORA. |
| CPB - Campbell Soup Company Common Stock | BUY | 552 @ USD 31.11 | USD 17,173 | The ETF bought 552 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 31.11 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CPB. |
| HWDN.L - Howden Joinery Group Plc | BUY | 1,550 @ GBP 11.0617 | GBP 17,146 | The ETF bought 1550 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 11.0617 compared to the previous average buy price of 10.5996. This is 4.4% higher than average price of previous purchases of HWDN.L. |
| HSX.L - Hiscox Ltd | BUY | 912 @ GBP 18.7518 | GBP 17,102 | The ETF bought 912 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 18.7518 compared to the previous average buy price of 15.2405. This is 23.0% higher than average price of previous purchases of HSX.L. |
| REZI - Resideo Technologies Inc | BUY | 410 @ USD 41.68 | USD 17,089 | The ETF bought 410 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 41.68 compared to the previous average buy price of 23.104. This is 80.4% higher than average price of previous purchases of REZI. |
| PATH - Uipath Inc | BUY | 1,152 @ USD 14.82 | USD 17,073 | The ETF bought 1152 new shares of PATH (Uipath Inc). The shares were bought for an average price of 14.82 compared to the previous average buy price of 13.1432. This is 12.8% higher than average price of previous purchases of PATH. |
| STB.OL - | BUY | 1,104 @ NOK 15.4603 | NOK 17,068 | The ETF bought 1104 new shares of STB.OL (). The shares were bought for an average price of 15.4603 compared to the previous average buy price of 12.6064. This is 22.6% higher than average price of previous purchases of STB.OL. |
| NKT.CO - | BUY | 154 @ DKK 110.763 | DKK 17,058 | The ETF bought 154 new shares of NKT.CO (). The shares were bought for an average price of 110.763 compared to the previous average buy price of 79.3742. This is 39.5% higher than average price of previous purchases of NKT.CO. |
| TRNO - Terreno Realty Corporation | BUY | 292 @ USD 58.37 | USD 17,044 | The ETF bought 292 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 58.37 compared to the previous average buy price of 60.1769. This is -3.0% lower than average price of previous purchases of TRNO. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 240 @ USD 70.91 | USD 17,018 | The ETF bought 240 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 70.91 compared to the previous average buy price of 53.939. This is 31.5% higher than average price of previous purchases of SMTC. |
| PIPR - Piper Sandler Companies | BUY | 50 @ USD 340.06 | USD 17,003 | The ETF bought 50 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 340.06 compared to the previous average buy price of 297.336. This is 14.4% higher than average price of previous purchases of PIPR. |
| MHK - Mohawk Industries Inc | BUY | 138 @ USD 122.58 | USD 16,916 | The ETF bought 138 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 122.58 compared to the previous average buy price of 122.202. This is 0.3% higher than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 138 @ USD 122.58 | USD 16,916 | The ETF bought 138 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 122.58 compared to the previous average buy price of 122.202. This is 0.3% higher than average price of previous purchases of MHK. |
| BRBY.L - Burberry Group PLC | BUY | 1,016 @ GBP 16.6362 | GBP 16,902 | The ETF bought 1016 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 16.6362 compared to the previous average buy price of 11.8272. This is 40.7% higher than average price of previous purchases of BRBY.L. |
| SOBO.TO - South Bow Corporation | BUY | 590 @ CAD 28.6298 | CAD 16,892 | The ETF bought 590 new shares of SOBO.TO (South Bow Corporation). The shares were bought for an average price of 28.6298 compared to the previous average buy price of 25.4413. This is 12.5% higher than average price of previous purchases of SOBO.TO. |
| LRN - Stride Inc | BUY | 120 @ USD 140 | USD 16,800 | The ETF bought 120 new shares of LRN (Stride Inc). The shares were bought for an average price of 140 compared to the previous average buy price of 123.269. This is 13.6% higher than average price of previous purchases of LRN. |
| GNTX - Gentex Corporation | BUY | 630 @ USD 26.63 | USD 16,777 | The ETF bought 630 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 26.63 compared to the previous average buy price of 25.619. This is 3.9% higher than average price of previous purchases of GNTX. |
| LOPE - Grand Canyon Education Inc | BUY | 80 @ USD 209.23 | USD 16,738 | The ETF bought 80 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 209.23 compared to the previous average buy price of 173.921. This is 20.3% higher than average price of previous purchases of LOPE. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 82 @ USD 204.07 | USD 16,734 | The ETF bought 82 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 204.07 compared to the previous average buy price of 168.316. This is 21.2% higher than average price of previous purchases of NXST. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 210 @ USD 79.54 | USD 16,703 | The ETF bought 210 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 79.54 compared to the previous average buy price of 92.6167. This is -14.1% lower than average price of previous purchases of WH. |
| RITM - Rithm Capital Corp. | BUY | 1,534 @ USD 10.88 | USD 16,690 | The ETF bought 1534 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 10.88 compared to the previous average buy price of 11.1395. This is -2.3% lower than average price of previous purchases of RITM. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 326 @ USD 51.01 | USD 16,629 | The ETF bought 326 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 51.01 compared to the previous average buy price of 52.4984. This is -2.8% lower than average price of previous purchases of FBIN. |
| OLED - Universal Display | BUY | 118 @ USD 140.39 | USD 16,566 | The ETF bought 118 new shares of OLED (Universal Display). The shares were bought for an average price of 140.39 compared to the previous average buy price of 151.185. This is -7.1% lower than average price of previous purchases of OLED. |
| ACIW - ACI Worldwide Inc | BUY | 314 @ USD 52.69 | USD 16,545 | The ETF bought 314 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 51.8218. This is 1.7% higher than average price of previous purchases of ACIW. |
| VNT - Vontier Corp | BUY | 416 @ USD 39.77 | USD 16,544 | The ETF bought 416 new shares of VNT (Vontier Corp). The shares were bought for an average price of 39.77 compared to the previous average buy price of 36.8702. This is 7.9% higher than average price of previous purchases of VNT. |
| KBR - KBR Inc | BUY | 352 @ USD 46.83 | USD 16,484 | The ETF bought 352 new shares of KBR (KBR Inc). The shares were bought for an average price of 46.83 compared to the previous average buy price of 55.7799. This is -16.0% lower than average price of previous purchases of KBR. |
| TMHC - Taylor Morn Home | BUY | 260 @ USD 63.36 | USD 16,474 | The ETF bought 260 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 63.36 compared to the previous average buy price of 64.7798. This is -2.2% lower than average price of previous purchases of TMHC. |
| CHDN - Churchill Downs Incorporated | BUY | 180 @ USD 91.51 | USD 16,472 | The ETF bought 180 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 91.51 compared to the previous average buy price of 121.384. This is -24.6% lower than average price of previous purchases of CHDN. |
| FNB - F.N.B. Corp | BUY | 1,008 @ USD 16.33 | USD 16,461 | The ETF bought 1008 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 16.33 compared to the previous average buy price of 15.0487. This is 8.5% higher than average price of previous purchases of FNB. |
| MGR.AX - | BUY | 10,808 @ AUD 1.52194 | AUD 16,449 | The ETF bought 10808 new shares of MGR.AX (). The shares were bought for an average price of 1.52194 compared to the previous average buy price of 1.41809. This is 7.3% higher than average price of previous purchases of MGR.AX. |
| SXS.L - Spectris PLC | BUY | 298 @ GBP 55.0195 | GBP 16,396 | The ETF bought 298 new shares of SXS.L (Spectris PLC). The shares were bought for an average price of 55.0195 compared to the previous average buy price of 36.6896. This is 50.0% higher than average price of previous purchases of SXS.L. |
| RLI - RLI Corp | BUY | 252 @ USD 65.05 | USD 16,393 | The ETF bought 252 new shares of RLI (RLI Corp). The shares were bought for an average price of 65.05 compared to the previous average buy price of 103.812. This is -37.3% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 252 @ USD 65.05 | USD 16,393 | The ETF bought 252 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 65.05 compared to the previous average buy price of 103.812. This is -37.3% lower than average price of previous purchases of RLI. |
| FCN - FTI Consulting Inc | BUY | 102 @ USD 160.65 | USD 16,386 | The ETF bought 102 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 160.65 compared to the previous average buy price of 182.961. This is -12.2% lower than average price of previous purchases of FCN. |
| GATX - GATX Corporation | BUY | 94 @ USD 173.8 | USD 16,337 | The ETF bought 94 new shares of GATX (GATX Corporation). The shares were bought for an average price of 173.8 compared to the previous average buy price of 157.886. This is 10.1% higher than average price of previous purchases of GATX. |
| LFUS - Littelfuse Inc | BUY | 64 @ USD 254.49 | USD 16,287 | The ETF bought 64 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 254.49 compared to the previous average buy price of 224.519. This is 13.3% higher than average price of previous purchases of LFUS. |
| AXTA - Axalta Coating Systems Ltd | BUY | 596 @ USD 27.3 | USD 16,271 | The ETF bought 596 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 27.3 compared to the previous average buy price of 35.5096. This is -23.1% lower than average price of previous purchases of AXTA. |
| KCR.HE - Konecranes Oyj | BUY | 194 @ EUR 83.6309 | EUR 16,224 | The ETF bought 194 new shares of KCR.HE (Konecranes Oyj). The shares were bought for an average price of 83.6309 compared to the previous average buy price of 71.7406. This is 16.6% higher than average price of previous purchases of KCR.HE. |
| TREX - INVETF7EUAIMETFP | BUY | 308 @ USD 52.62 | USD 16,207 | The ETF bought 308 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 52.62 compared to the previous average buy price of 66.3717. This is -20.7% lower than average price of previous purchases of TREX. |
| HUB.AX - | BUY | 238 @ AUD 67.8945 | AUD 16,159 | The ETF bought 238 new shares of HUB.AX (). The shares were bought for an average price of 67.8945 compared to the previous average buy price of 50.8289. This is 33.6% higher than average price of previous purchases of HUB.AX. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 552 @ USD 29.23 | USD 16,135 | The ETF bought 552 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 29.23 compared to the previous average buy price of 31.7644. This is -8.0% lower than average price of previous purchases of EPRT. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 162 @ USD 99.59 | USD 16,134 | The ETF bought 162 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 99.59 compared to the previous average buy price of 117.462. This is -15.2% lower than average price of previous purchases of BFAM. |
| AG.TO - First Majestic Silver Corp | BUY | 1,270 @ CAD 12.6909 | CAD 16,117 | The ETF bought 1270 new shares of AG.TO (First Majestic Silver Corp). The shares were bought for an average price of 12.6909 compared to the previous average buy price of 7.06151. This is 79.7% higher than average price of previous purchases of AG.TO. |
| OZK - Bank Ozk | BUY | 310 @ USD 51.99 | USD 16,117 | The ETF bought 310 new shares of OZK (Bank Ozk). The shares were bought for an average price of 51.99 compared to the previous average buy price of 46.351. This is 12.2% higher than average price of previous purchases of OZK. |
| BROS - Dutch Bros Inc | BUY | 338 @ USD 47.66 | USD 16,109 | The ETF bought 338 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 47.66 compared to the previous average buy price of 63.0831. This is -24.4% lower than average price of previous purchases of BROS. |
| CRSP - Crispr Therapeutics AG | BUY | 228 @ USD 70.62 | USD 16,101 | The ETF bought 228 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 70.62 compared to the previous average buy price of 46.4361. This is 52.1% higher than average price of previous purchases of CRSP. |
| ROAD - Roadside Real Estate plc | BUY | 132 @ USD 121.79 | USD 16,076 | The ETF bought 132 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 121.79 compared to the previous average buy price of 93.0286. This is 30.9% higher than average price of previous purchases of ROAD. |
| TGTX - TG Therapeutics Inc | BUY | 440 @ USD 36.5 | USD 16,060 | The ETF bought 440 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 36.5 compared to the previous average buy price of 33.7916. This is 8.0% higher than average price of previous purchases of TGTX. |
| JHG - Janus Henderson Group PLC | BUY | 354 @ USD 45.36 | USD 16,057 | The ETF bought 354 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 45.36 compared to the previous average buy price of 40.5192. This is 11.9% higher than average price of previous purchases of JHG. |
| APLD - Applied Blockchain Inc | BUY | 588 @ USD 27.3 | USD 16,052 | The ETF bought 588 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 27.3 compared to the previous average buy price of 10.0558. This is 171.5% higher than average price of previous purchases of APLD. |
| CAVA - CAVA Group, Inc. | BUY | 260 @ USD 61.63 | USD 16,024 | The ETF bought 260 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 61.63 compared to the previous average buy price of 121.747. This is -49.4% lower than average price of previous purchases of CAVA. |
| 5334.T - Niterra Co., Ltd. | BUY | 400 @ JPY 39.9338 | JPY 15,974 | The ETF bought 400 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 39.9338 compared to the previous average buy price of 31.6938. This is 26.0% higher than average price of previous purchases of 5334.T. |
| DBX - Dropbox Inc | BUY | 548 @ USD 29.11 | USD 15,952 | The ETF bought 548 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 29.11 compared to the previous average buy price of 28.1903. This is 3.3% higher than average price of previous purchases of DBX. |
| ITRI - Itron Inc | BUY | 126 @ USD 126.54 | USD 15,944 | The ETF bought 126 new shares of ITRI (Itron Inc). The shares were bought for an average price of 126.54 compared to the previous average buy price of 114.879. This is 10.2% higher than average price of previous purchases of ITRI. |
| GBCI - Glacier Bancorp Inc | BUY | 336 @ USD 47.41 | USD 15,930 | The ETF bought 336 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 47.41 compared to the previous average buy price of 49.2164. This is -3.7% lower than average price of previous purchases of GBCI. |
| UFPI - Ufp Industries Inc | BUY | 176 @ USD 90.43 | USD 15,916 | The ETF bought 176 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 90.43 compared to the previous average buy price of 117.266. This is -22.9% lower than average price of previous purchases of UFPI. |
| ESE - ESCO Technologies Inc | BUY | 76 @ USD 209.19 | USD 15,898 | The ETF bought 76 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 209.19 compared to the previous average buy price of 157.365. This is 32.9% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 76 @ USD 209.19 | USD 15,898 | The ETF bought 76 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 209.19 compared to the previous average buy price of 157.365. This is 32.9% higher than average price of previous purchases of ESE. |
| GTLB - Gitlab Inc | BUY | 344 @ USD 46.15 | USD 15,876 | The ETF bought 344 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 46.15 compared to the previous average buy price of 51.7368. This is -10.8% lower than average price of previous purchases of GTLB. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 1,200 @ JPY 13.2231 | JPY 15,868 | The ETF bought 1200 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 13.2231 compared to the previous average buy price of 11.0453. This is 19.7% higher than average price of previous purchases of 5831.T. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 62 @ EUR 255.908 | EUR 15,866 | The ETF bought 62 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 255.908 compared to the previous average buy price of 225.933. This is 13.3% higher than average price of previous purchases of ACKB.BR. |
| CWST - Casella Waste Systems Inc | BUY | 172 @ USD 91.9 | USD 15,807 | The ETF bought 172 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 91.9 compared to the previous average buy price of 111.494. This is -17.6% lower than average price of previous purchases of CWST. |
| MAT - Mattel Inc | BUY | 878 @ USD 18 | USD 15,804 | The ETF bought 878 new shares of MAT (Mattel Inc). The shares were bought for an average price of 18 compared to the previous average buy price of 18.5044. This is -2.7% lower than average price of previous purchases of MAT. |
| 2768.T - Sojitz Corporation | BUY | 600 @ JPY 26.2742 | JPY 15,765 | The ETF bought 600 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 26.2742 compared to the previous average buy price of 22.626. This is 16.1% higher than average price of previous purchases of 2768.T. |
| EAT - European Assets Trust PLC | BUY | 124 @ USD 127.13 | USD 15,764 | The ETF bought 124 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 127.13 compared to the previous average buy price of 139.95. This is -9.2% lower than average price of previous purchases of EAT. |
| FHZN.SW - | BUY | 52 @ CHF 302.989 | CHF 15,755 | The ETF bought 52 new shares of FHZN.SW (). The shares were bought for an average price of 302.989 compared to the previous average buy price of 255.768. This is 18.5% higher than average price of previous purchases of FHZN.SW. |
| LMP.L - LondonMetric Property Plc | BUY | 6,390 @ GBP 2.45949 | GBP 15,716 | The ETF bought 6390 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 2.45949 compared to the previous average buy price of 2.50812. This is -1.9% lower than average price of previous purchases of LMP.L. |
| 4004.T - Resonac Holdings Corporation | BUY | 400 @ JPY 39.1864 | JPY 15,675 | The ETF bought 400 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 39.1864 compared to the previous average buy price of 22.6325. This is 73.1% higher than average price of previous purchases of 4004.T. |
| LPX - Louisiana-Pacific Corporation | BUY | 174 @ USD 89.9 | USD 15,643 | The ETF bought 174 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 89.9 compared to the previous average buy price of 103.46. This is -13.1% lower than average price of previous purchases of LPX. |
| GPK - Graphic Packaging Holding Company | BUY | 824 @ USD 18.98 | USD 15,640 | The ETF bought 824 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 18.98 compared to the previous average buy price of 26.4131. This is -28.1% lower than average price of previous purchases of GPK. |
| IRTC - iRhythm Technologies Inc | BUY | 88 @ USD 177.62 | USD 15,631 | The ETF bought 88 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 177.62 compared to the previous average buy price of 105.689. This is 68.1% higher than average price of previous purchases of IRTC. |
| TFX - Teleflex Incorporated | BUY | 122 @ USD 126.89 | USD 15,481 | The ETF bought 122 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 126.89 compared to the previous average buy price of 127.028. This is -0.1% lower than average price of previous purchases of TFX. |
| 6963.T - ROHM Co., Ltd. | BUY | 1,000 @ JPY 15.4787 | JPY 15,479 | The ETF bought 1000 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.4787 compared to the previous average buy price of 10.3513. This is 49.5% higher than average price of previous purchases of 6963.T. |
| GPI - Group 1 Automotive Inc | BUY | 36 @ USD 429.33 | USD 15,456 | The ETF bought 36 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 429.33 compared to the previous average buy price of 418.061. This is 2.7% higher than average price of previous purchases of GPI. |
| ATGE - Adtalem Global Education Inc | BUY | 106 @ USD 144.59 | USD 15,327 | The ETF bought 106 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 144.59 compared to the previous average buy price of 100.893. This is 43.3% higher than average price of previous purchases of ATGE. |
| HWC - Hancock Whitney Corp | BUY | 242 @ USD 63.05 | USD 15,258 | The ETF bought 242 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 63.05 compared to the previous average buy price of 56.2226. This is 12.1% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 242 @ USD 63.05 | USD 15,258 | The ETF bought 242 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 63.05 compared to the previous average buy price of 56.2226. This is 12.1% higher than average price of previous purchases of HWC. |
| WTM - White Mountains Insurance Group Ltd | BUY | 8 @ USD 1905.23 | USD 15,242 | The ETF bought 8 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 1905.23 compared to the previous average buy price of 1869.37. This is 1.9% higher than average price of previous purchases of WTM. |
| MTN - Vail Resorts Inc | BUY | 100 @ USD 152.1 | USD 15,210 | The ETF bought 100 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 152.1 compared to the previous average buy price of 168.287. This is -9.6% lower than average price of previous purchases of MTN. |
| IG.MI - Italgas SpA | BUY | 1,648 @ EUR 9.21456 | EUR 15,186 | The ETF bought 1648 new shares of IG.MI (Italgas SpA). The shares were bought for an average price of 9.21456 compared to the previous average buy price of 7.6713. This is 20.1% higher than average price of previous purchases of IG.MI. |
| MTDR - Matador Resources Company | BUY | 342 @ USD 44.27 | USD 15,140 | The ETF bought 342 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 44.27 compared to the previous average buy price of 51.5304. This is -14.1% lower than average price of previous purchases of MTDR. |
| HOMB - Home BancShares Inc | BUY | 542 @ USD 27.9 | USD 15,122 | The ETF bought 542 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 29.14. This is -4.3% lower than average price of previous purchases of HOMB. |
| IGG.L - IG Group Holdings PLC | BUY | 1,056 @ GBP 14.2787 | GBP 15,078 | The ETF bought 1056 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 14.2787 compared to the previous average buy price of 13.3558. This is 6.9% higher than average price of previous purchases of IGG.L. |
| ROIV - Roivant Sciences Ltd | BUY | 934 @ USD 16.12 | USD 15,056 | The ETF bought 934 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 16.12 compared to the previous average buy price of 11.377. This is 41.7% higher than average price of previous purchases of ROIV. |
| CFLT - Confluent Inc | BUY | 726 @ USD 20.73 | USD 15,050 | The ETF bought 726 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 20.73 compared to the previous average buy price of 26.0848. This is -20.5% lower than average price of previous purchases of CFLT. |
| RDN - Radian Group Inc | BUY | 434 @ USD 34.66 | USD 15,042 | The ETF bought 434 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 34.66 compared to the previous average buy price of 34.0279. This is 1.9% higher than average price of previous purchases of RDN. |
| BKG.L - The Berkeley Group Holdings plc | BUY | 288 @ GBP 52.1718 | GBP 15,025 | The ETF bought 288 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 52.1718 compared to the previous average buy price of 51.8965. This is 0.5% higher than average price of previous purchases of BKG.L. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 20 @ JPY 750.785 | JPY 15,016 | The ETF bought 20 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 750.785 compared to the previous average buy price of 659.937. This is 13.8% higher than average price of previous purchases of 8953.T. |
| TXNM - TXNM Energy, Inc. | BUY | 264 @ USD 56.8 | USD 14,995 | The ETF bought 264 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 56.8 compared to the previous average buy price of 51.3406. This is 10.6% higher than average price of previous purchases of TXNM. |
| SCR.PA - SCOR SE | BUY | 418 @ EUR 35.7852 | EUR 14,958 | The ETF bought 418 new shares of SCR.PA (SCOR SE). The shares were bought for an average price of 35.7852 compared to the previous average buy price of 28.7433. This is 24.5% higher than average price of previous purchases of SCR.PA. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 400 @ JPY 37.3144 | JPY 14,926 | The ETF bought 400 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 37.3144 compared to the previous average buy price of 23.1325. This is 61.3% higher than average price of previous purchases of 5101.T. |
| VLY - Valley National Bancorp | BUY | 1,378 @ USD 10.83 | USD 14,924 | The ETF bought 1378 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 10.83 compared to the previous average buy price of 9.61377. This is 12.7% higher than average price of previous purchases of VLY. |
| BBWI - Bath & Body Works Inc. | BUY | 580 @ USD 25.68 | USD 14,894 | The ETF bought 580 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 25.68 compared to the previous average buy price of 33.8681. This is -24.2% lower than average price of previous purchases of BBWI. |
| CRDA.L - Croda International PLC | BUY | 386 @ GBP 38.5781 | GBP 14,891 | The ETF bought 386 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 38.5781 compared to the previous average buy price of 36.4026. This is 6.0% higher than average price of previous purchases of CRDA.L. |
| SLM - SLM Corp | BUY | 550 @ USD 27.04 | USD 14,872 | The ETF bought 550 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.04 compared to the previous average buy price of 27.7516. This is -2.6% lower than average price of previous purchases of SLM. |
| CTEC.L - ConvaTec Group PLC | BUY | 4,626 @ GBP 3.21037 | GBP 14,851 | The ETF bought 4626 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 3.21037 compared to the previous average buy price of 3.32572. This is -3.5% lower than average price of previous purchases of CTEC.L. |
| APPF - Appfolio Inc | BUY | 62 @ USD 239.52 | USD 14,850 | The ETF bought 62 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 239.52 compared to the previous average buy price of 238.886. This is 0.3% higher than average price of previous purchases of APPF. |
| AUR - Aurora Innovation Inc | BUY | 2,750 @ USD 5.4 | USD 14,850 | The ETF bought 2750 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 5.4 compared to the previous average buy price of 6.51434. This is -17.1% lower than average price of previous purchases of AUR. |
| BIO - Bio-Rad Laboratories Inc | BUY | 50 @ USD 296.52 | USD 14,826 | The ETF bought 50 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 296.52 compared to the previous average buy price of 238.069. This is 24.6% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 50 @ USD 296.52 | USD 14,826 | The ETF bought 50 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 296.52 compared to the previous average buy price of 238.069. This is 24.6% higher than average price of previous purchases of BIO. |
| MTH - Meritage Corporation | BUY | 212 @ USD 69.73 | USD 14,783 | The ETF bought 212 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 69.73 compared to the previous average buy price of 94.1542. This is -25.9% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 212 @ USD 69.73 | USD 14,783 | The ETF bought 212 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 69.73 compared to the previous average buy price of 94.1542. This is -25.9% lower than average price of previous purchases of MTH. |
| SITE - SiteOne Landscape Supply Inc | BUY | 120 @ USD 123.17 | USD 14,780 | The ETF bought 120 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 123.17 compared to the previous average buy price of 135.879. This is -9.4% lower than average price of previous purchases of SITE. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 148 @ USD 99.83 | USD 14,775 | The ETF bought 148 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 99.83 compared to the previous average buy price of 62.3847. This is 60.0% higher than average price of previous purchases of RYTM. |
| PEGA - Pegasystems Inc | BUY | 268 @ USD 55.05 | USD 14,753 | The ETF bought 268 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 55.05 compared to the previous average buy price of 56.6572. This is -2.8% lower than average price of previous purchases of PEGA. |
| BOOT - Henry Boot PLC | BUY | 88 @ USD 167.52 | USD 14,742 | The ETF bought 88 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 167.52 compared to the previous average buy price of 137.48. This is 21.9% higher than average price of previous purchases of BOOT. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 2,400 @ JPY 6.13064 | JPY 14,714 | The ETF bought 2400 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.13064 compared to the previous average buy price of 4.69965. This is 30.4% higher than average price of previous purchases of 7167.T. |
| LEA - Lear Corporation | BUY | 148 @ USD 99.39 | USD 14,710 | The ETF bought 148 new shares of LEA (Lear Corporation). The shares were bought for an average price of 99.39 compared to the previous average buy price of 94.9142. This is 4.7% higher than average price of previous purchases of LEA. |
| IBP - Installed Building Products Inc | BUY | 62 @ USD 235.14 | USD 14,579 | The ETF bought 62 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 235.14 compared to the previous average buy price of 195.585. This is 20.2% higher than average price of previous purchases of IBP. |
| BILL - Bill Com Holdings Inc | BUY | 276 @ USD 52.77 | USD 14,565 | The ETF bought 276 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 52.77 compared to the previous average buy price of 66.7525. This is -20.9% lower than average price of previous purchases of BILL. |
| RMS.AX - | BUY | 5,428 @ AUD 2.68152 | AUD 14,555 | The ETF bought 5428 new shares of RMS.AX (). The shares were bought for an average price of 2.68152 compared to the previous average buy price of 1.75709. This is 52.6% higher than average price of previous purchases of RMS.AX. |
| 4021.T - Nissan Chemical Corporation | BUY | 400 @ JPY 36.3618 | JPY 14,545 | The ETF bought 400 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 36.3618 compared to the previous average buy price of 31.4698. This is 15.5% higher than average price of previous purchases of 4021.T. |
| FTDR - Frontdoor Inc | BUY | 222 @ USD 65.14 | USD 14,461 | The ETF bought 222 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 65.14 compared to the previous average buy price of 53.2885. This is 22.2% higher than average price of previous purchases of FTDR. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 200 @ JPY 72.2011 | JPY 14,440 | The ETF bought 200 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 72.2011 compared to the previous average buy price of 56.058. This is 28.8% higher than average price of previous purchases of 7729.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 600 @ JPY 24.0251 | JPY 14,415 | The ETF bought 600 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 24.0251 compared to the previous average buy price of 21.7456. This is 10.5% higher than average price of previous purchases of 6506.T. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 840 @ USD 17.1 | USD 14,364 | The ETF bought 840 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 17.1 compared to the previous average buy price of 14.9602. This is 14.3% higher than average price of previous purchases of CORZ. |
| PLS.AX - | BUY | 8,374 @ AUD 1.71301 | AUD 14,345 | The ETF bought 8374 new shares of PLS.AX (). The shares were bought for an average price of 1.71301 compared to the previous average buy price of 1.05741. This is 62.0% higher than average price of previous purchases of PLS.AX. |
| SIGI - Selective Insurance Group Inc | BUY | 170 @ USD 84.24 | USD 14,321 | The ETF bought 170 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 84.24 compared to the previous average buy price of 91.9484. This is -8.4% lower than average price of previous purchases of SIGI. |
| BMI - Badger Meter Inc | BUY | 80 @ USD 178.86 | USD 14,309 | The ETF bought 80 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 178.86 compared to the previous average buy price of 220.483. This is -18.9% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 80 @ USD 178.86 | USD 14,309 | The ETF bought 80 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 178.86 compared to the previous average buy price of 220.483. This is -18.9% lower than average price of previous purchases of BMI. |
| GALE.SW - | BUY | 130 @ CHF 109.517 | CHF 14,237 | The ETF bought 130 new shares of GALE.SW (). The shares were bought for an average price of 109.517 compared to the previous average buy price of 96.8541. This is 13.1% higher than average price of previous purchases of GALE.SW. |
| POST - Post Holdings Inc | BUY | 132 @ USD 107.68 | USD 14,214 | The ETF bought 132 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 107.68 compared to the previous average buy price of 114.02. This is -5.6% lower than average price of previous purchases of POST. |
| GETI-B.ST - | BUY | 626 @ SEK 22.674 | SEK 14,194 | The ETF bought 626 new shares of GETI-B.ST (). The shares were bought for an average price of 22.674 compared to the previous average buy price of 20.2215. This is 12.1% higher than average price of previous purchases of GETI-B.ST. |
| JYSK.CO - | BUY | 128 @ DKK 110.841 | DKK 14,188 | The ETF bought 128 new shares of JYSK.CO (). The shares were bought for an average price of 110.841 compared to the previous average buy price of 84.1679. This is 31.7% higher than average price of previous purchases of JYSK.CO. |
| RDNT - RadNet Inc | BUY | 182 @ USD 77.91 | USD 14,180 | The ETF bought 182 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 77.91 compared to the previous average buy price of 66.6788. This is 16.8% higher than average price of previous purchases of RDNT. |
| OGS - One Gas Inc | BUY | 176 @ USD 80.37 | USD 14,145 | The ETF bought 176 new shares of OGS (One Gas Inc). The shares were bought for an average price of 80.37 compared to the previous average buy price of 75.0464. This is 7.1% higher than average price of previous purchases of OGS. |
| GAP - The Gap Inc | BUY | 670 @ USD 21.07 | USD 14,117 | The ETF bought 670 new shares of GAP (The Gap Inc). The shares were bought for an average price of 21.07 compared to the previous average buy price of 22.35. This is -5.7% lower than average price of previous purchases of GAP. |
| VFC - VF Corporation | BUY | 972 @ USD 14.52 | USD 14,113 | The ETF bought 972 new shares of VFC (VF Corporation). The shares were bought for an average price of 14.52 compared to the previous average buy price of 16.9342. This is -14.3% lower than average price of previous purchases of VFC. |
| KRG - Kite Realty Group Trust | BUY | 638 @ USD 22.11 | USD 14,106 | The ETF bought 638 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 22.11 compared to the previous average buy price of 24.3819. This is -9.3% lower than average price of previous purchases of KRG. |
| DAR - Dar Global Plc | BUY | 456 @ USD 30.93 | USD 14,104 | The ETF bought 456 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 30.93 compared to the previous average buy price of 34.2089. This is -9.6% lower than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 456 @ USD 30.93 | USD 14,104 | The ETF bought 456 new shares of DAR (Datron AG). The shares were bought for an average price of 30.93 compared to the previous average buy price of 34.2089. This is -9.6% lower than average price of previous purchases of DAR. |
| OGC.TO - OceanaGold Corporation | BUY | 620 @ CAD 22.7289 | CAD 14,092 | The ETF bought 620 new shares of OGC.TO (OceanaGold Corporation). The shares were bought for an average price of 22.7289 compared to the previous average buy price of 4.15359. This is 447.2% higher than average price of previous purchases of OGC.TO. |
| TW.L - Taylor Wimpey PLC | BUY | 9,966 @ GBP 1.41176 | GBP 14,070 | The ETF bought 9966 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.41176 compared to the previous average buy price of 1.53123. This is -7.8% lower than average price of previous purchases of TW.L. |
| MEG.TO - MEG Energy Corp | BUY | 694 @ CAD 20.2481 | CAD 14,052 | The ETF bought 694 new shares of MEG.TO (MEG Energy Corp). The shares were bought for an average price of 20.2481 compared to the previous average buy price of 15.8219. This is 28.0% higher than average price of previous purchases of MEG.TO. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 1,200 @ JPY 11.705 | JPY 14,046 | The ETF bought 1200 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 11.705 compared to the previous average buy price of 11.5084. This is 1.7% higher than average price of previous purchases of 1911.T. |
| KRC - Kilroy Realty Corp | BUY | 336 @ USD 41.74 | USD 14,025 | The ETF bought 336 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 41.74 compared to the previous average buy price of 37.2484. This is 12.1% higher than average price of previous purchases of KRC. |
| CS.TO - Capstone Mining Corp | BUY | 1,564 @ CAD 8.9625 | CAD 14,017 | The ETF bought 1564 new shares of CS.TO (Capstone Mining Corp). The shares were bought for an average price of 8.9625 compared to the previous average buy price of 5.87154. This is 52.6% higher than average price of previous purchases of CS.TO. |
| CLSK - CleanSpark Inc | BUY | 780 @ USD 17.96 | USD 14,009 | The ETF bought 780 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 17.96 compared to the previous average buy price of 11.6416. This is 54.3% higher than average price of previous purchases of CLSK. |
| PRU.AX - | BUY | 4,278 @ AUD 3.27448 | AUD 14,008 | The ETF bought 4278 new shares of PRU.AX (). The shares were bought for an average price of 3.27448 compared to the previous average buy price of 2.05655. This is 59.2% higher than average price of previous purchases of PRU.AX. |
| THO - Thor Industries Inc | BUY | 134 @ USD 104.53 | USD 14,007 | The ETF bought 134 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 104.53 compared to the previous average buy price of 95.404. This is 9.6% higher than average price of previous purchases of THO. |
| RNA - Avidity Biosciences Inc | BUY | 298 @ USD 46.95 | USD 13,991 | The ETF bought 298 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 46.95 compared to the previous average buy price of 40.1513. This is 16.9% higher than average price of previous purchases of RNA. |
| DFY.TO - Definity Financial Corp | BUY | 278 @ CAD 50.1972 | CAD 13,955 | The ETF bought 278 new shares of DFY.TO (Definity Financial Corp). The shares were bought for an average price of 50.1972 compared to the previous average buy price of 45.266. This is 10.9% higher than average price of previous purchases of DFY.TO. |
| UBSI - United Bankshares Inc | BUY | 376 @ USD 37.11 | USD 13,953 | The ETF bought 376 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 37.11 compared to the previous average buy price of 35.1629. This is 5.5% higher than average price of previous purchases of UBSI. |
| INVP.L - Investec PLC | BUY | 1,872 @ GBP 7.44832 | GBP 13,943 | The ETF bought 1872 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 7.44832 compared to the previous average buy price of 6.96779. This is 6.9% higher than average price of previous purchases of INVP.L. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 200 @ JPY 69.6874 | JPY 13,937 | The ETF bought 200 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 69.6874 compared to the previous average buy price of 66.3633. This is 5.0% higher than average price of previous purchases of 2875.T. |
| PI - Impinj Inc | BUY | 72 @ USD 192.97 | USD 13,894 | The ETF bought 72 new shares of PI (Impinj Inc). The shares were bought for an average price of 192.97 compared to the previous average buy price of 136.492. This is 41.4% higher than average price of previous purchases of PI. |
| MMSI - Merit Medical Systems Inc | BUY | 168 @ USD 82.7 | USD 13,894 | The ETF bought 168 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 82.7 compared to the previous average buy price of 98.4886. This is -16.0% lower than average price of previous purchases of MMSI. |
| WEX - Wex Inc | BUY | 88 @ USD 157.39 | USD 13,850 | The ETF bought 88 new shares of WEX (Wex Inc). The shares were bought for an average price of 157.39 compared to the previous average buy price of 167.822. This is -6.2% lower than average price of previous purchases of WEX. |
| NEX.PA - Nexans SA | BUY | 94 @ EUR 147.316 | EUR 13,848 | The ETF bought 94 new shares of NEX.PA (Nexans SA). The shares were bought for an average price of 147.316 compared to the previous average buy price of 112.235. This is 31.3% higher than average price of previous purchases of NEX.PA. |
| POR - Portland General Electric Co | BUY | 316 @ USD 43.82 | USD 13,847 | The ETF bought 316 new shares of POR (Portland General Electric Co). The shares were bought for an average price of 43.82 compared to the previous average buy price of 44.2161. This is -0.9% lower than average price of previous purchases of POR. |
| NXE.TO - NexGen Energy Ltd. | BUY | 1,554 @ CAD 8.89797 | CAD 13,827 | The ETF bought 1554 new shares of NXE.TO (NexGen Energy Ltd.). The shares were bought for an average price of 8.89797 compared to the previous average buy price of 6.36695. This is 39.8% higher than average price of previous purchases of NXE.TO. |
| S - SentinelOne Inc | BUY | 800 @ USD 17.25 | USD 13,800 | The ETF bought 800 new shares of S (SentinelOne Inc). The shares were bought for an average price of 17.25 compared to the previous average buy price of 21.9932. This is -21.6% lower than average price of previous purchases of S. |
| BCO - Brinks Company | BUY | 122 @ USD 113.04 | USD 13,791 | The ETF bought 122 new shares of BCO (Brinks Company). The shares were bought for an average price of 113.04 compared to the previous average buy price of 93.1442. This is 21.4% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 122 @ USD 113.04 | USD 13,791 | The ETF bought 122 new shares of BCO (The Boeing Company). The shares were bought for an average price of 113.04 compared to the previous average buy price of 93.1442. This is 21.4% higher than average price of previous purchases of BCO. |
| SR - Spire Inc | BUY | 166 @ USD 83.02 | USD 13,781 | The ETF bought 166 new shares of SR (Spire Inc). The shares were bought for an average price of 83.02 compared to the previous average buy price of 72.2627. This is 14.9% higher than average price of previous purchases of SR. |
| MRUS - Merus BV | BUY | 146 @ USD 94.39 | USD 13,781 | The ETF bought 146 new shares of MRUS (Merus BV). The shares were bought for an average price of 94.39 compared to the previous average buy price of 47.8231. This is 97.4% higher than average price of previous purchases of MRUS. |
| ADEN.SW - | BUY | 472 @ CHF 29.146 | CHF 13,757 | The ETF bought 472 new shares of ADEN.SW (). The shares were bought for an average price of 29.146 compared to the previous average buy price of 28.3359. This is 2.9% higher than average price of previous purchases of ADEN.SW. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 400 @ JPY 34.384 | JPY 13,754 | The ETF bought 400 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 34.384 compared to the previous average buy price of 36.0325. This is -4.6% lower than average price of previous purchases of 6370.T. |
| WFRD - Weatherford International PLC | BUY | 210 @ USD 65.44 | USD 13,742 | The ETF bought 210 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 65.44 compared to the previous average buy price of 65.2592. This is 0.3% higher than average price of previous purchases of WFRD. |
| ZEAL.CO - | BUY | 176 @ DKK 78.0497 | DKK 13,737 | The ETF bought 176 new shares of ZEAL.CO (). The shares were bought for an average price of 78.0497 compared to the previous average buy price of 58.3775. This is 33.7% higher than average price of previous purchases of ZEAL.CO. |
| PCVX - Vaxcyte Inc | BUY | 328 @ USD 41.87 | USD 13,733 | The ETF bought 328 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 41.87 compared to the previous average buy price of 74.0273. This is -43.4% lower than average price of previous purchases of PCVX. |
| HLNE - Hamilton Lane Inc | BUY | 112 @ USD 122.6 | USD 13,731 | The ETF bought 112 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 122.6 compared to the previous average buy price of 169.199. This is -27.5% lower than average price of previous purchases of HLNE. |
| MMS - LYXETFETUSITETFP | BUY | 152 @ USD 90.23 | USD 13,715 | The ETF bought 152 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 90.23 compared to the previous average buy price of 73.3623. This is 23.0% higher than average price of previous purchases of MMS. |
| MIN.AX - | BUY | 492 @ AUD 27.8694 | AUD 13,712 | The ETF bought 492 new shares of MIN.AX (). The shares were bought for an average price of 27.8694 compared to the previous average buy price of 14.0293. This is 98.7% higher than average price of previous purchases of MIN.AX. |
| ENPH - Enphase Energy Inc | BUY | 378 @ USD 36.27 | USD 13,710 | The ETF bought 378 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 36.27 compared to the previous average buy price of 47.9539. This is -24.4% lower than average price of previous purchases of ENPH. |
| AZA.ST - | BUY | 352 @ SEK 38.9031 | SEK 13,694 | The ETF bought 352 new shares of AZA.ST (). The shares were bought for an average price of 38.9031 compared to the previous average buy price of 30.2262. This is 28.7% higher than average price of previous purchases of AZA.ST. |
| PTCT - PTC Therapeutics Inc | BUY | 214 @ USD 63.905 | USD 13,676 | The ETF bought 214 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 63.905 compared to the previous average buy price of 48.1751. This is 32.7% higher than average price of previous purchases of PTCT. |
| RHP - Ryman Hospitality Properties Inc | BUY | 154 @ USD 88.62 | USD 13,647 | The ETF bought 154 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 88.62 compared to the previous average buy price of 103.329. This is -14.2% lower than average price of previous purchases of RHP. |
| SSRM.TO - SSR Mining Inc | BUY | 584 @ CAD 23.2882 | CAD 13,600 | The ETF bought 584 new shares of SSRM.TO (SSR Mining Inc). The shares were bought for an average price of 23.2882 compared to the previous average buy price of 9.40526. This is 147.6% higher than average price of previous purchases of SSRM.TO. |
| 1944.T - Kinden Corporation | BUY | 400 @ JPY 33.9606 | JPY 13,584 | The ETF bought 400 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 33.9606 compared to the previous average buy price of 24.7504. This is 37.2% higher than average price of previous purchases of 1944.T. |
| KGX.DE - KION Group AG | BUY | 206 @ EUR 65.9016 | EUR 13,576 | The ETF bought 206 new shares of KGX.DE (KION Group AG). The shares were bought for an average price of 65.9016 compared to the previous average buy price of 44.5512. This is 47.9% higher than average price of previous purchases of KGX.DE. |
| ENS - Enersys | BUY | 120 @ USD 113.12 | USD 13,574 | The ETF bought 120 new shares of ENS (Enersys). The shares were bought for an average price of 113.12 compared to the previous average buy price of 92.7523. This is 22.0% higher than average price of previous purchases of ENS. |
| HXL - Hexcel Corporation | BUY | 208 @ USD 65.26 | USD 13,574 | The ETF bought 208 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 65.26 compared to the previous average buy price of 59.2858. This is 10.1% higher than average price of previous purchases of HXL. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 134 @ USD 101.22 | USD 13,563 | The ETF bought 134 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 101.22 compared to the previous average buy price of 118.354. This is -14.5% lower than average price of previous purchases of SAIC. |
| CNX - CNX Resources Corp | BUY | 404 @ USD 33.57 | USD 13,562 | The ETF bought 404 new shares of CNX (CNX Resources Corp). The shares were bought for an average price of 33.57 compared to the previous average buy price of 34.3753. This is -2.3% lower than average price of previous purchases of CNX. |
| BIPC.TO - Brookfield Infrastructure Corp | BUY | 304 @ CAD 44.4683 | CAD 13,518 | The ETF bought 304 new shares of BIPC.TO (Brookfield Infrastructure Corp). The shares were bought for an average price of 44.4683 compared to the previous average buy price of 39.9815. This is 11.2% higher than average price of previous purchases of BIPC.TO. |
| PSN - Persimmon PLC | BUY | 154 @ USD 87.77 | USD 13,517 | The ETF bought 154 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 87.77 compared to the previous average buy price of 82.9257. This is 5.8% higher than average price of previous purchases of PSN. |
| BOX - Box Inc | BUY | 412 @ USD 32.78 | USD 13,505 | The ETF bought 412 new shares of BOX (Box Inc). The shares were bought for an average price of 32.78 compared to the previous average buy price of 32.6175. This is 0.5% higher than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 412 @ USD 32.78 | USD 13,505 | The ETF bought 412 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 32.78 compared to the previous average buy price of 32.6175. This is 0.5% higher than average price of previous purchases of BOX. |
| M - Macy’s Inc | BUY | 760 @ USD 17.77 | USD 13,505 | The ETF bought 760 new shares of M (Macy’s Inc). The shares were bought for an average price of 17.77 compared to the previous average buy price of 14.246. This is 24.7% higher than average price of previous purchases of M. |
| NOV - NOV Inc. | BUY | 986 @ USD 13.69 | USD 13,498 | The ETF bought 986 new shares of NOV (NOV Inc.). The shares were bought for an average price of 13.69 compared to the previous average buy price of 14.2941. This is -4.2% lower than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 986 @ USD 13.69 | USD 13,498 | The ETF bought 986 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 13.69 compared to the previous average buy price of 14.2941. This is -4.2% lower than average price of previous purchases of NOV. |
| 8972.T - KDX Realty Investment Corporation | BUY | 12 @ JPY 1124.52 | JPY 13,494 | The ETF bought 12 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1124.52 compared to the previous average buy price of 1023.87. This is 9.8% higher than average price of previous purchases of 8972.T. |
| ELIS.PA - Elis SA | BUY | 486 @ EUR 27.7603 | EUR 13,492 | The ETF bought 486 new shares of ELIS.PA (Elis SA). The shares were bought for an average price of 27.7603 compared to the previous average buy price of 24.3107. This is 14.2% higher than average price of previous purchases of ELIS.PA. |
| MIR - Mirion Technologies Inc | BUY | 582 @ USD 23.13 | USD 13,462 | The ETF bought 582 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 23.13 compared to the previous average buy price of 17.5004. This is 32.2% higher than average price of previous purchases of MIR. |
| WDP.BR - Warehouses De Pauw CVA | BUY | 538 @ EUR 25.0076 | EUR 13,454 | The ETF bought 538 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 25.0076 compared to the previous average buy price of 24.5011. This is 2.1% higher than average price of previous purchases of WDP.BR. |
| ATZ.TO - Aritzia Inc | BUY | 232 @ CAD 57.9623 | CAD 13,447 | The ETF bought 232 new shares of ATZ.TO (Aritzia Inc). The shares were bought for an average price of 57.9623 compared to the previous average buy price of 40.1599. This is 44.3% higher than average price of previous purchases of ATZ.TO. |
| NPO - Enpro Industries | BUY | 60 @ USD 223.42 | USD 13,405 | The ETF bought 60 new shares of NPO (Enpro Industries). The shares were bought for an average price of 223.42 compared to the previous average buy price of 181.413. This is 23.2% higher than average price of previous purchases of NPO. |
| SWX - Southwest Gas Holdings Inc | BUY | 170 @ USD 78.72 | USD 13,382 | The ETF bought 170 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 78.72 compared to the previous average buy price of 75.0532. This is 4.9% higher than average price of previous purchases of SWX. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 600 @ JPY 22.292 | JPY 13,375 | The ETF bought 600 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 22.292 compared to the previous average buy price of 21.0968. This is 5.7% higher than average price of previous purchases of 9147.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 4,200 @ JPY 3.18174 | JPY 13,363 | The ETF bought 4200 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 3.18174 compared to the previous average buy price of 2.41476. This is 31.8% higher than average price of previous purchases of 4005.T. |
| AG1.DE - Auto1 Group SE | BUY | 372 @ EUR 35.9018 | EUR 13,355 | The ETF bought 372 new shares of AG1.DE (Auto1 Group SE). The shares were bought for an average price of 35.9018 compared to the previous average buy price of 22.1177. This is 62.3% higher than average price of previous purchases of AG1.DE. |
| AAK.ST - | BUY | 508 @ SEK 26.2899 | SEK 13,355 | The ETF bought 508 new shares of AAK.ST (). The shares were bought for an average price of 26.2899 compared to the previous average buy price of 27.0028. This is -2.6% lower than average price of previous purchases of AAK.ST. |
| PSN.L - Persimmon PLC | BUY | 870 @ GBP 15.3466 | GBP 13,352 | The ETF bought 870 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 15.3466 compared to the previous average buy price of 16.6919. This is -8.1% lower than average price of previous purchases of PSN.L. |
| 4751.T - CyberAgent, Inc. | BUY | 1,200 @ JPY 11.1129 | JPY 13,335 | The ETF bought 1200 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 11.1129 compared to the previous average buy price of 8.45971. This is 31.4% higher than average price of previous purchases of 4751.T. |
| DXS.AX - | BUY | 2,800 @ AUD 4.7569 | AUD 13,319 | The ETF bought 2800 new shares of DXS.AX (). The shares were bought for an average price of 4.7569 compared to the previous average buy price of 4.57177. This is 4.0% higher than average price of previous purchases of DXS.AX. |
| TUB.BR - Financiere de Tubize SA | BUY | 50 @ EUR 265.939 | EUR 13,297 | The ETF bought 50 new shares of TUB.BR (Financiere de Tubize SA). The shares were bought for an average price of 265.939 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TUB.BR. |
| 8952 - | BUY | 16 @ JPY 826.856 | JPY 13,230 | The ETF bought 16 new shares of 8952 (). The shares were bought for an average price of 826.856 compared to the previous average buy price of 784.734. This is 5.4% higher than average price of previous purchases of 8952. |
| ABCB - Ameris Bancorp | BUY | 178 @ USD 74.28 | USD 13,222 | The ETF bought 178 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 74.28 compared to the previous average buy price of 64.3765. This is 15.4% higher than average price of previous purchases of ABCB. |
| BEN.AX - | BUY | 1,524 @ AUD 8.66388 | AUD 13,204 | The ETF bought 1524 new shares of BEN.AX (). The shares were bought for an average price of 8.66388 compared to the previous average buy price of 7.80751. This is 11.0% higher than average price of previous purchases of BEN.AX. |
| ALE - Allete Inc | BUY | 196 @ USD 67.29 | USD 13,189 | The ETF bought 196 new shares of ALE (Allete Inc). The shares were bought for an average price of 67.29 compared to the previous average buy price of 65.2443. This is 3.1% higher than average price of previous purchases of ALE. |
| ALE - Alps Alpine Co. Ltd | BUY | 196 @ USD 67.29 | USD 13,189 | The ETF bought 196 new shares of ALE (Alps Alpine Co. Ltd). The shares were bought for an average price of 67.29 compared to the previous average buy price of 65.2443. This is 3.1% higher than average price of previous purchases of ALE. |
| ALKS - Alkermes Plc | BUY | 426 @ USD 30.95 | USD 13,185 | The ETF bought 426 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 30.95 compared to the previous average buy price of 29.972. This is 3.3% higher than average price of previous purchases of ALKS. |
| SPR - Springfield Properties Plc | BUY | 332 @ USD 39.58 | USD 13,141 | The ETF bought 332 new shares of SPR (Springfield Properties Plc). The shares were bought for an average price of 39.58 compared to the previous average buy price of 34.0931. This is 16.1% higher than average price of previous purchases of SPR. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 1,600 @ JPY 8.20572 | JPY 13,129 | The ETF bought 1600 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 8.20572 compared to the previous average buy price of 6.86761. This is 19.5% higher than average price of previous purchases of 3289.T. |
| NJR - NewJersey Resources Corporation | BUY | 282 @ USD 46.55 | USD 13,127 | The ETF bought 282 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 46.55 compared to the previous average buy price of 47.8548. This is -2.7% lower than average price of previous purchases of NJR. |
| SFR.AX - | BUY | 1,272 @ AUD 10.3176 | AUD 13,124 | The ETF bought 1272 new shares of SFR.AX (). The shares were bought for an average price of 10.3176 compared to the previous average buy price of 6.77731. This is 52.2% higher than average price of previous purchases of SFR.AX. |
| FOUR - 4Imprint Group Plc | BUY | 168 @ USD 78.1 | USD 13,121 | The ETF bought 168 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 78.1 compared to the previous average buy price of 97.7396. This is -20.1% lower than average price of previous purchases of FOUR. |
| VALMT.HE - Valmet Oyj | BUY | 406 @ EUR 32.3093 | EUR 13,118 | The ETF bought 406 new shares of VALMT.HE (Valmet Oyj). The shares were bought for an average price of 32.3093 compared to the previous average buy price of 28.4156. This is 13.7% higher than average price of previous purchases of VALMT.HE. |
| SECT-B.ST - | BUY | 402 @ SEK 32.5433 | SEK 13,082 | The ETF bought 402 new shares of SECT-B.ST (). The shares were bought for an average price of 32.5433 compared to the previous average buy price of 29.6686. This is 9.7% higher than average price of previous purchases of SECT-B.ST. |
| BZU.MI - Buzzi SpA | BUY | 240 @ EUR 54.4009 | EUR 13,056 | The ETF bought 240 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 54.4009 compared to the previous average buy price of 49.0427. This is 10.9% higher than average price of previous purchases of BZU.MI. |
| TKR - Timken Company | BUY | 172 @ USD 75.83 | USD 13,043 | The ETF bought 172 new shares of TKR (Timken Company). The shares were bought for an average price of 75.83 compared to the previous average buy price of 74.0933. This is 2.3% higher than average price of previous purchases of TKR. |
| AVT - Avnet Inc | BUY | 254 @ USD 51.34 | USD 13,040 | The ETF bought 254 new shares of AVT (Avnet Inc). The shares were bought for an average price of 51.34 compared to the previous average buy price of 52.2371. This is -1.7% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 254 @ USD 51.34 | USD 13,040 | The ETF bought 254 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 51.34 compared to the previous average buy price of 52.2371. This is -1.7% lower than average price of previous purchases of AVT. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 724 @ USD 18.01 | USD 13,039 | The ETF bought 724 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 18.01 compared to the previous average buy price of 18.0652. This is -0.3% lower than average price of previous purchases of SBRA. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 200 @ JPY 65.1232 | JPY 13,025 | The ETF bought 200 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 65.1232 compared to the previous average buy price of 45.0373. This is 44.6% higher than average price of previous purchases of 5631.T. |
| WOR.AX - | BUY | 1,382 @ AUD 9.42155 | AUD 13,021 | The ETF bought 1382 new shares of WOR.AX (). The shares were bought for an average price of 9.42155 compared to the previous average buy price of 8.69994. This is 8.3% higher than average price of previous purchases of WOR.AX. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 600 @ JPY 21.6901 | JPY 13,014 | The ETF bought 600 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 21.6901 compared to the previous average buy price of 23.7017. This is -8.5% lower than average price of previous purchases of 9684.T. |
| OPCH - Option Care Health Inc | BUY | 480 @ USD 27.11 | USD 13,013 | The ETF bought 480 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 27.11 compared to the previous average buy price of 27.5778. This is -1.7% lower than average price of previous purchases of OPCH. |
| ALD.AX - | BUY | 652 @ AUD 19.9566 | AUD 13,012 | The ETF bought 652 new shares of ALD.AX (). The shares were bought for an average price of 19.9566 compared to the previous average buy price of 15.8634. This is 25.8% higher than average price of previous purchases of ALD.AX. |
| KBH - KB Home | BUY | 212 @ USD 61.17 | USD 12,968 | The ETF bought 212 new shares of KBH (KB Home). The shares were bought for an average price of 61.17 compared to the previous average buy price of 66.8434. This is -8.5% lower than average price of previous purchases of KBH. |
| CE - Celanese Corporation | BUY | 304 @ USD 42.61 | USD 12,953 | The ETF bought 304 new shares of CE (Celanese Corporation). The shares were bought for an average price of 42.61 compared to the previous average buy price of 49.584. This is -14.1% lower than average price of previous purchases of CE. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 732 @ USD 17.67 | USD 12,934 | The ETF bought 732 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 17.67 compared to the previous average buy price of 27.0272. This is -34.6% lower than average price of previous purchases of CWAN. |
| ULS - UL Solutions Inc. | BUY | 176 @ USD 73.46 | USD 12,929 | The ETF bought 176 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 73.46 compared to the previous average buy price of 56.1571. This is 30.8% higher than average price of previous purchases of ULS. |
| BDC - Belden Inc | BUY | 112 @ USD 115.41 | USD 12,926 | The ETF bought 112 new shares of BDC (Belden Inc). The shares were bought for an average price of 115.41 compared to the previous average buy price of 115.012. This is 0.3% higher than average price of previous purchases of BDC. |
| GVA - Granite Construction Incorporated | BUY | 122 @ USD 105.92 | USD 12,922 | The ETF bought 122 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 105.92 compared to the previous average buy price of 90.8663. This is 16.6% higher than average price of previous purchases of GVA. |
| FROG - Jfrog Ltd | BUY | 272 @ USD 47.5 | USD 12,920 | The ETF bought 272 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 47.5 compared to the previous average buy price of 34.0986. This is 39.3% higher than average price of previous purchases of FROG. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 200 @ JPY 64.5543 | JPY 12,911 | The ETF bought 200 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 64.5543 compared to the previous average buy price of 67.013. This is -3.7% lower than average price of previous purchases of 8227.T. |
| CAST.ST - | BUY | 1,134 @ SEK 11.3742 | SEK 12,898 | The ETF bought 1134 new shares of CAST.ST (). The shares were bought for an average price of 11.3742 compared to the previous average buy price of 11.7672. This is -3.3% lower than average price of previous purchases of CAST.ST. |
| SAVE.ST - | BUY | 432 @ SEK 29.7995 | SEK 12,873 | The ETF bought 432 new shares of SAVE.ST (). The shares were bought for an average price of 29.7995 compared to the previous average buy price of 24.8561. This is 19.9% higher than average price of previous purchases of SAVE.ST. |
| JMAT.L - Johnson Matthey PLC | BUY | 472 @ GBP 27.268 | GBP 12,870 | The ETF bought 472 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 27.268 compared to the previous average buy price of 19.6793. This is 38.6% higher than average price of previous purchases of JMAT.L. |
| SMR - Nuscale Power Corp | BUY | 328 @ USD 39.21 | USD 12,861 | The ETF bought 328 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 39.21 compared to the previous average buy price of 28.8279. This is 36.0% higher than average price of previous purchases of SMR. |
| UPST - Upstart Holdings Inc | BUY | 248 @ USD 51.81 | USD 12,849 | The ETF bought 248 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 51.81 compared to the previous average buy price of 61.4727. This is -15.7% lower than average price of previous purchases of UPST. |
| RUN - Sunrun Inc | BUY | 660 @ USD 19.46 | USD 12,844 | The ETF bought 660 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 19.46 compared to the previous average buy price of 9.48803. This is 105.1% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 660 @ USD 19.46 | USD 12,844 | The ETF bought 660 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 19.46 compared to the previous average buy price of 9.48803. This is 105.1% higher than average price of previous purchases of RUN. |
| ASB - Associated Banc-Corp | BUY | 484 @ USD 26.53 | USD 12,841 | The ETF bought 484 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 26.53 compared to the previous average buy price of 25.0907. This is 5.7% higher than average price of previous purchases of ASB. |
| NPI.TO - Northland Power Inc. | BUY | 718 @ CAD 17.882 | CAD 12,839 | The ETF bought 718 new shares of NPI.TO (Northland Power Inc.). The shares were bought for an average price of 17.882 compared to the previous average buy price of 13.5044. This is 32.4% higher than average price of previous purchases of NPI.TO. |
| ISS.CO - | BUY | 414 @ DKK 30.9637 | DKK 12,819 | The ETF bought 414 new shares of ISS.CO (). The shares were bought for an average price of 30.9637 compared to the previous average buy price of 23.5014. This is 31.8% higher than average price of previous purchases of ISS.CO. |
| FHI - Federated Investors Inc B | BUY | 242 @ USD 52.93 | USD 12,809 | The ETF bought 242 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 52.93 compared to the previous average buy price of 42.107. This is 25.7% higher than average price of previous purchases of FHI. |
| OSCR - Oscar Health Inc | BUY | 570 @ USD 22.47 | USD 12,808 | The ETF bought 570 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 22.47 compared to the previous average buy price of 15.4775. This is 45.2% higher than average price of previous purchases of OSCR. |
| GKOS - Glaukos Corp | BUY | 152 @ USD 84.09 | USD 12,782 | The ETF bought 152 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 84.09 compared to the previous average buy price of 118.761. This is -29.2% lower than average price of previous purchases of GKOS. |
| CROX - Crocs Inc | BUY | 162 @ USD 78.82 | USD 12,769 | The ETF bought 162 new shares of CROX (Crocs Inc). The shares were bought for an average price of 78.82 compared to the previous average buy price of 103.677. This is -24.0% lower than average price of previous purchases of CROX. |
| BKH - Black Hills Corporation | BUY | 208 @ USD 61.22 | USD 12,734 | The ETF bought 208 new shares of BKH (Black Hills Corporation). The shares were bought for an average price of 61.22 compared to the previous average buy price of 60.2285. This is 1.6% higher than average price of previous purchases of BKH. |
| CUZ - Cousins Properties Incorporated | BUY | 454 @ USD 28.01 | USD 12,717 | The ETF bought 454 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 28.01 compared to the previous average buy price of 29.8201. This is -6.1% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 454 @ USD 28.01 | USD 12,717 | The ETF bought 454 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 28.01 compared to the previous average buy price of 29.8201. This is -6.1% lower than average price of previous purchases of CUZ. |
| 7752.T - Ricoh Company, Ltd. | BUY | 1,400 @ JPY 9.07888 | JPY 12,710 | The ETF bought 1400 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.07888 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 7752.T. |
| BCPC - Balchem Corporation | BUY | 90 @ USD 141.18 | USD 12,706 | The ETF bought 90 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 141.18 compared to the previous average buy price of 168.366. This is -16.1% lower than average price of previous purchases of BCPC. |
| MRCY - Mercury Systems Inc | BUY | 152 @ USD 83.47 | USD 12,687 | The ETF bought 152 new shares of MRCY (Mercury Systems Inc). The shares were bought for an average price of 83.47 compared to the previous average buy price of 43.7648. This is 90.7% higher than average price of previous purchases of MRCY. |
| QBR-B.TO - Quebecor Inc | BUY | 402 @ CAD 31.505 | CAD 12,665 | The ETF bought 402 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 31.505 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of QBR-B.TO. |
| 5E2.SI - | BUY | 6,600 @ SGD 1.91876 | SGD 12,664 | The ETF bought 6600 new shares of 5E2.SI (). The shares were bought for an average price of 1.91876 compared to the previous average buy price of 1.55391. This is 23.5% higher than average price of previous purchases of 5E2.SI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 358 @ EUR 35.3419 | EUR 12,652 | The ETF bought 358 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 35.3419 compared to the previous average buy price of 25.3251. This is 39.6% higher than average price of previous purchases of RBI.VI. |
| SIRI - Sirius XM Holding Inc | BUY | 554 @ USD 22.83 | USD 12,648 | The ETF bought 554 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 22.83 compared to the previous average buy price of 24.8704. This is -8.2% lower than average price of previous purchases of SIRI. |
| 4324.T - Dentsu Group Inc. | BUY | 600 @ JPY 21.0683 | JPY 12,641 | The ETF bought 600 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 21.0683 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4324.T. |
| CIFR - Cipher Mining Inc | BUY | 802 @ USD 15.75 | USD 12,632 | The ETF bought 802 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 15.75 compared to the previous average buy price of 5.08387. This is 209.8% higher than average price of previous purchases of CIFR. |
| DLB - Dolby Laboratories | BUY | 180 @ USD 69.93 | USD 12,587 | The ETF bought 180 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 69.93 compared to the previous average buy price of 76.4099. This is -8.5% lower than average price of previous purchases of DLB. |
| CNO - CNO Financial Group Inc | BUY | 316 @ USD 39.82 | USD 12,583 | The ETF bought 316 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 39.82 compared to the previous average buy price of 38.3314. This is 3.9% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 316 @ USD 39.82 | USD 12,583 | The ETF bought 316 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 39.82 compared to the previous average buy price of 38.3314. This is 3.9% higher than average price of previous purchases of CNO. |
| ST - Sensata Technologies Holding NV | BUY | 412 @ USD 30.53 | USD 12,578 | The ETF bought 412 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 30.53 compared to the previous average buy price of 28.5533. This is 6.9% higher than average price of previous purchases of ST. |
| MGY - Magnolia Oil & Gas Corp | BUY | 526 @ USD 23.91 | USD 12,577 | The ETF bought 526 new shares of MGY (Magnolia Oil & Gas Corp). The shares were bought for an average price of 23.91 compared to the previous average buy price of 24.5293. This is -2.5% lower than average price of previous purchases of MGY. |
| SYDB.CO - | BUY | 156 @ DKK 80.6118 | DKK 12,575 | The ETF bought 156 new shares of SYDB.CO (). The shares were bought for an average price of 80.6118 compared to the previous average buy price of 61.6337. This is 30.8% higher than average price of previous purchases of SYDB.CO. |
| ANDR.VI - ANDRITZ AG | BUY | 182 @ EUR 68.8176 | EUR 12,525 | The ETF bought 182 new shares of ANDR.VI (ANDRITZ AG). The shares were bought for an average price of 68.8176 compared to the previous average buy price of 65.3973. This is 5.2% higher than average price of previous purchases of ANDR.VI. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 200 @ JPY 62.5897 | JPY 12,518 | The ETF bought 200 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 62.5897 compared to the previous average buy price of 56.0606. This is 11.6% higher than average price of previous purchases of 5444.T. |
| QLYS - Qualys Inc | BUY | 98 @ USD 127.66 | USD 12,511 | The ETF bought 98 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 127.66 compared to the previous average buy price of 141.967. This is -10.1% lower than average price of previous purchases of QLYS. |
| BBY.L - Balfour Beatty plc | BUY | 1,436 @ GBP 8.71098 | GBP 12,509 | The ETF bought 1436 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 8.71098 compared to the previous average buy price of 6.1138. This is 42.5% higher than average price of previous purchases of BBY.L. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 600 @ JPY 20.8302 | JPY 12,498 | The ETF bought 600 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 20.8302 compared to the previous average buy price of 16.0518. This is 29.8% higher than average price of previous purchases of 5844.T. |
| ROR.L - Rotork PLC | BUY | 2,726 @ GBP 4.58317 | GBP 12,494 | The ETF bought 2726 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 4.58317 compared to the previous average buy price of 4.15116. This is 10.4% higher than average price of previous purchases of ROR.L. |
| LAZ - Lazard Ltd | BUY | 250 @ USD 49.89 | USD 12,473 | The ETF bought 250 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 49.89 compared to the previous average buy price of 49.7978. This is 0.2% higher than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 250 @ USD 49.89 | USD 12,473 | The ETF bought 250 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 49.89 compared to the previous average buy price of 49.7978. This is 0.2% higher than average price of previous purchases of LAZ. |
| JOBY - Joby Aviation | BUY | 658 @ USD 18.91 | USD 12,443 | The ETF bought 658 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 18.91 compared to the previous average buy price of 8.02466. This is 135.6% higher than average price of previous purchases of JOBY. |
| SUBC.OL - | BUY | 590 @ NOK 21.0822 | NOK 12,438 | The ETF bought 590 new shares of SUBC.OL (). The shares were bought for an average price of 21.0822 compared to the previous average buy price of 16.5004. This is 27.8% higher than average price of previous purchases of SUBC.OL. |
| PECO - Phillips Edison & Co Inc | BUY | 372 @ USD 33.38 | USD 12,417 | The ETF bought 372 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 33.38 compared to the previous average buy price of 37.8469. This is -11.8% lower than average price of previous purchases of PECO. |
| WHR - Warehouse REIT plc | BUY | 162 @ USD 76.63 | USD 12,414 | The ETF bought 162 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 76.63 compared to the previous average buy price of 101.906. This is -24.8% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 162 @ USD 76.63 | USD 12,414 | The ETF bought 162 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 76.63 compared to the previous average buy price of 101.906. This is -24.8% lower than average price of previous purchases of WHR. |
| SLAB - Silicon Laboratories Inc | BUY | 94 @ USD 131.69 | USD 12,379 | The ETF bought 94 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 131.69 compared to the previous average buy price of 119.448. This is 10.2% higher than average price of previous purchases of SLAB. |
| 9962.T - MISUMI Group Inc. | BUY | 800 @ JPY 15.4523 | JPY 12,362 | The ETF bought 800 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 15.4523 compared to the previous average buy price of 15.1204. This is 2.2% higher than average price of previous purchases of 9962.T. |
| ACA - Arcosa Inc | BUY | 136 @ USD 90.86 | USD 12,357 | The ETF bought 136 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 90.86 compared to the previous average buy price of 95.8458. This is -5.2% lower than average price of previous purchases of ACA. |
| ONEX.TO - Onex Corp | BUY | 142 @ CAD 86.8144 | CAD 12,328 | The ETF bought 142 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 86.8144 compared to the previous average buy price of 80.9694. This is 7.2% higher than average price of previous purchases of ONEX.TO. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 200 @ JPY 61.6372 | JPY 12,327 | The ETF bought 200 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 61.6372 compared to the previous average buy price of 39.6591. This is 55.4% higher than average price of previous purchases of 5801.T. |
| SON - Sonoco Products Company | BUY | 290 @ USD 42.47 | USD 12,316 | The ETF bought 290 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 42.47 compared to the previous average buy price of 48.2071. This is -11.9% lower than average price of previous purchases of SON. |
| ALK-B.CO - | BUY | 370 @ DKK 33.2758 | DKK 12,312 | The ETF bought 370 new shares of ALK-B.CO (). The shares were bought for an average price of 33.2758 compared to the previous average buy price of 24.5283. This is 35.7% higher than average price of previous purchases of ALK-B.CO. |
| A2A.MI - A2A SpA | BUY | 4,718 @ EUR 2.59524 | EUR 12,244 | The ETF bought 4718 new shares of A2A.MI (A2A SpA). The shares were bought for an average price of 2.59524 compared to the previous average buy price of 2.39711. This is 8.3% higher than average price of previous purchases of A2A.MI. |
| BRBR - Bellring Brands LLC | BUY | 352 @ USD 34.77 | USD 12,239 | The ETF bought 352 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 34.77 compared to the previous average buy price of 69.7257. This is -50.1% lower than average price of previous purchases of BRBR. |
| EPR - EPR Properties | BUY | 222 @ USD 55.08 | USD 12,228 | The ETF bought 222 new shares of EPR (EPR Properties). The shares were bought for an average price of 55.08 compared to the previous average buy price of 49.0784. This is 12.2% higher than average price of previous purchases of EPR. |
| CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock | BUY | 1,316 @ USD 9.28 | USD 12,212 | The ETF bought 1316 new shares of CCCS (CCC Intelligent Solutions Holdings Inc. Common Stock). The shares were bought for an average price of 9.28 compared to the previous average buy price of 9.98135. This is -7.0% lower than average price of previous purchases of CCCS. |
| CCCS - Cavotec SA | BUY | 1,316 @ USD 9.28 | USD 12,212 | The ETF bought 1316 new shares of CCCS (Cavotec SA). The shares were bought for an average price of 9.28 compared to the previous average buy price of 9.98135. This is -7.0% lower than average price of previous purchases of CCCS. |
| SFZN.SW - | BUY | 116 @ CHF 104.881 | CHF 12,166 | The ETF bought 116 new shares of SFZN.SW (). The shares were bought for an average price of 104.881 compared to the previous average buy price of 132.758. This is -21.0% lower than average price of previous purchases of SFZN.SW. |
| GMD.AX - | BUY | 3,006 @ AUD 4.04534 | AUD 12,160 | The ETF bought 3006 new shares of GMD.AX (). The shares were bought for an average price of 4.04534 compared to the previous average buy price of 2.23989. This is 80.6% higher than average price of previous purchases of GMD.AX. |
| ABG - Asbury Automotive Group Inc | BUY | 50 @ USD 243.2 | USD 12,160 | The ETF bought 50 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 243.2 compared to the previous average buy price of 245.602. This is -1.0% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 50 @ USD 243.2 | USD 12,160 | The ETF bought 50 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 243.2 compared to the previous average buy price of 245.602. This is -1.0% lower than average price of previous purchases of ABG. |
| STEP - Stepstone Group Inc | BUY | 188 @ USD 64.64 | USD 12,152 | The ETF bought 188 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 64.64 compared to the previous average buy price of 58.6665. This is 10.2% higher than average price of previous purchases of STEP. |
| KTB - Kontoor Brands Inc | BUY | 152 @ USD 79.85 | USD 12,137 | The ETF bought 152 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 79.85 compared to the previous average buy price of 76.2553. This is 4.7% higher than average price of previous purchases of KTB. |
| SFBS - ServisFirst Bancshares Inc | BUY | 148 @ USD 81.99 | USD 12,135 | The ETF bought 148 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 81.99 compared to the previous average buy price of 77.5384. This is 5.7% higher than average price of previous purchases of SFBS. |
| LAUR - Laureate Education Inc | BUY | 412 @ USD 29.43 | USD 12,125 | The ETF bought 412 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 29.43 compared to the previous average buy price of 20.0859. This is 46.5% higher than average price of previous purchases of LAUR. |
| TUI1.DE - TUI AG | BUY | 1,352 @ EUR 8.96728 | EUR 12,124 | The ETF bought 1352 new shares of TUI1.DE (TUI AG). The shares were bought for an average price of 8.96728 compared to the previous average buy price of 8.0717. This is 11.1% higher than average price of previous purchases of TUI1.DE. |
| VVV - Valvoline Inc | BUY | 350 @ USD 34.61 | USD 12,114 | The ETF bought 350 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 34.61 compared to the previous average buy price of 37.8668. This is -8.6% lower than average price of previous purchases of VVV. |
| PSK.TO - PrairieSky Royalty Ltd | BUY | 644 @ CAD 18.8069 | CAD 12,112 | The ETF bought 644 new shares of PSK.TO (PrairieSky Royalty Ltd). The shares were bought for an average price of 18.8069 compared to the previous average buy price of 18.3983. This is 2.2% higher than average price of previous purchases of PSK.TO. |
| BLND.L - British Land Company PLC | BUY | 2,570 @ GBP 4.71212 | GBP 12,110 | The ETF bought 2570 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 4.71212 compared to the previous average buy price of 4.93623. This is -4.5% lower than average price of previous purchases of BLND.L. |
| MAC - Marechale Capital Plc | BUY | 696 @ USD 17.39 | USD 12,103 | The ETF bought 696 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 17.39 compared to the previous average buy price of 18.4131. This is -5.6% lower than average price of previous purchases of MAC. |
| BNL - Broadstone Net Lease Inc | BUY | 652 @ USD 18.56 | USD 12,101 | The ETF bought 652 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.56 compared to the previous average buy price of 16.6932. This is 11.2% higher than average price of previous purchases of BNL. |
| TEMN.SW - | BUY | 146 @ CHF 82.5763 | CHF 12,056 | The ETF bought 146 new shares of TEMN.SW (). The shares were bought for an average price of 82.5763 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEMN.SW. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 1,200 @ JPY 10.0447 | JPY 12,054 | The ETF bought 1200 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 10.0447 compared to the previous average buy price of 9.21044. This is 9.1% higher than average price of previous purchases of 9508.T. |
| SLG - SL Green Realty Corp | BUY | 204 @ USD 59.07 | USD 12,050 | The ETF bought 204 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 59.07 compared to the previous average buy price of 64.3748. This is -8.2% lower than average price of previous purchases of SLG. |
| TA.TO - TransAlta Corp | BUY | 802 @ CAD 15.0068 | CAD 12,035 | The ETF bought 802 new shares of TA.TO (TransAlta Corp). The shares were bought for an average price of 15.0068 compared to the previous average buy price of 10.2747. This is 46.1% higher than average price of previous purchases of TA.TO. |
| BYD - Boyd Gaming Corporation | BUY | 144 @ USD 83.57 | USD 12,034 | The ETF bought 144 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 83.57 compared to the previous average buy price of 74.5501. This is 12.1% higher than average price of previous purchases of BYD. |
| GBF.DE - Bilfinger SE | BUY | 104 @ EUR 115.707 | EUR 12,034 | The ETF bought 104 new shares of GBF.DE (Bilfinger SE). The shares were bought for an average price of 115.707 compared to the previous average buy price of 73.0762. This is 58.3% higher than average price of previous purchases of GBF.DE. |
| BGEO.L - Bank of Georgia Group PLC | BUY | 116 @ GBP 103.565 | GBP 12,014 | The ETF bought 116 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 103.565 compared to the previous average buy price of 71.2508. This is 45.4% higher than average price of previous purchases of BGEO.L. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 600 @ JPY 19.9504 | JPY 11,970 | The ETF bought 600 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 19.9504 compared to the previous average buy price of 17.3586. This is 14.9% higher than average price of previous purchases of 8804.T. |
| SNEX - Stonex Group Inc | BUY | 122 @ USD 97.97 | USD 11,952 | The ETF bought 122 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 97.97 compared to the previous average buy price of 85.4859. This is 14.6% higher than average price of previous purchases of SNEX. |
| BAB.L - Babcock International Group PLC | BUY | 710 @ GBP 16.8309 | GBP 11,950 | The ETF bought 710 new shares of BAB.L (Babcock International Group PLC). The shares were bought for an average price of 16.8309 compared to the previous average buy price of 9.82196. This is 71.4% higher than average price of previous purchases of BAB.L. |
| SDF.AX - | BUY | 2,998 @ AUD 3.97945 | AUD 11,930 | The ETF bought 2998 new shares of SDF.AX (). The shares were bought for an average price of 3.97945 compared to the previous average buy price of 3.75662. This is 5.9% higher than average price of previous purchases of SDF.AX. |
| QUB.AX - | BUY | 4,332 @ AUD 2.75399 | AUD 11,930 | The ETF bought 4332 new shares of QUB.AX (). The shares were bought for an average price of 2.75399 compared to the previous average buy price of 2.6045. This is 5.7% higher than average price of previous purchases of QUB.AX. |
| AX - Axos Financial Inc | BUY | 142 @ USD 83.78 | USD 11,897 | The ETF bought 142 new shares of AX (Axos Financial Inc). The shares were bought for an average price of 83.78 compared to the previous average buy price of 73.0996. This is 14.6% higher than average price of previous purchases of AX. |
| 4042.T - Tosoh Corporation | BUY | 800 @ JPY 14.8239 | JPY 11,859 | The ETF bought 800 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.8239 compared to the previous average buy price of 13.9078. This is 6.6% higher than average price of previous purchases of 4042.T. |
| PVH - PVH Corp | BUY | 142 @ USD 83.44 | USD 11,848 | The ETF bought 142 new shares of PVH (PVH Corp). The shares were bought for an average price of 83.44 compared to the previous average buy price of 88.5073. This is -5.7% lower than average price of previous purchases of PVH. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 324 @ USD 36.54 | USD 11,839 | The ETF bought 324 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 36.54 compared to the previous average buy price of 18.813. This is 94.2% higher than average price of previous purchases of ARWR. |
| PLUG - Plug Power Inc | BUY | 3,052 @ USD 3.87 | USD 11,811 | The ETF bought 3052 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 3.87 compared to the previous average buy price of 1.78668. This is 116.6% higher than average price of previous purchases of PLUG. |
| WK - Workiva Inc | BUY | 138 @ USD 85.57 | USD 11,809 | The ETF bought 138 new shares of WK (Workiva Inc). The shares were bought for an average price of 85.57 compared to the previous average buy price of 84.8077. This is 0.9% higher than average price of previous purchases of WK. |
| CWY.AX - | BUY | 6,136 @ AUD 1.92384 | AUD 11,805 | The ETF bought 6136 new shares of CWY.AX (). The shares were bought for an average price of 1.92384 compared to the previous average buy price of 1.76787. This is 8.8% higher than average price of previous purchases of CWY.AX. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 600 @ JPY 19.6726 | JPY 11,804 | The ETF bought 600 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 19.6726 compared to the previous average buy price of 19.1729. This is 2.6% higher than average price of previous purchases of 3197.T. |
| AGO - Assured Guaranty Ltd | BUY | 142 @ USD 82.61 | USD 11,731 | The ETF bought 142 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 82.61 compared to the previous average buy price of 87.6345. This is -5.7% lower than average price of previous purchases of AGO. |
| PL - Planet Labs PBC | BUY | 748 @ USD 15.68 | USD 11,729 | The ETF bought 748 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 15.68 compared to the previous average buy price of 3.89104. This is 303.0% higher than average price of previous purchases of PL. |
| KRYS - Krystal Biotech Inc | BUY | 64 @ USD 183.02 | USD 11,713 | The ETF bought 64 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 183.02 compared to the previous average buy price of 166.681. This is 9.8% higher than average price of previous purchases of KRYS. |
| 5406.T - Kobe Steel, Ltd. | BUY | 1,000 @ JPY 11.7116 | JPY 11,712 | The ETF bought 1000 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 11.7116 compared to the previous average buy price of 11.1324. This is 5.2% higher than average price of previous purchases of 5406.T. |
| HESM - Hess Midstream Partners LP | BUY | 350 @ USD 33.33 | USD 11,666 | The ETF bought 350 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 33.33 compared to the previous average buy price of 38.3469. This is -13.1% lower than average price of previous purchases of HESM. |
| MWA - Mueller Water Products | BUY | 458 @ USD 25.44 | USD 11,652 | The ETF bought 458 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25.44 compared to the previous average buy price of 24.8988. This is 2.2% higher than average price of previous purchases of MWA. |
| LSTR - Landstar System Inc | BUY | 94 @ USD 123.95 | USD 11,651 | The ETF bought 94 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 123.95 compared to the previous average buy price of 161.799. This is -23.4% lower than average price of previous purchases of LSTR. |
| VRRM - Verra Mobility Corp | BUY | 482 @ USD 24.15 | USD 11,640 | The ETF bought 482 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 24.15 compared to the previous average buy price of 22.7728. This is 6.0% higher than average price of previous purchases of VRRM. |
| BBOX.L - Tritax Big Box REIT plc | BUY | 5,962 @ GBP 1.94906 | GBP 11,620 | The ETF bought 5962 new shares of BBOX.L (Tritax Big Box REIT plc). The shares were bought for an average price of 1.94906 compared to the previous average buy price of 1.84607. This is 5.6% higher than average price of previous purchases of BBOX.L. |
| HUT - Hut 8 Corp. Common Stock | BUY | 278 @ USD 41.73 | USD 11,601 | The ETF bought 278 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 41.73 compared to the previous average buy price of 20.296. This is 105.6% higher than average price of previous purchases of HUT. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 1,000 @ JPY 11.5727 | JPY 11,573 | The ETF bought 1000 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.5727 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4528.T. |
| PLXS - Plexus Corp | BUY | 80 @ USD 144.38 | USD 11,550 | The ETF bought 80 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 144.38 compared to the previous average buy price of 146.218. This is -1.3% lower than average price of previous purchases of PLXS. |
| BTU - Peabody Energy Corp | BUY | 356 @ USD 32.4 | USD 11,534 | The ETF bought 356 new shares of BTU (Peabody Energy Corp). The shares were bought for an average price of 32.4 compared to the previous average buy price of 18.8557. This is 71.8% higher than average price of previous purchases of BTU. |
| NDA.DE - Aurubis AG | BUY | 82 @ EUR 140.435 | EUR 11,516 | The ETF bought 82 new shares of NDA.DE (Aurubis AG). The shares were bought for an average price of 140.435 compared to the previous average buy price of 91.4626. This is 53.5% higher than average price of previous purchases of NDA.DE. |
| SSAB-B.ST - | BUY | 1,720 @ SEK 6.68734 | SEK 11,502 | The ETF bought 1720 new shares of SSAB-B.ST (). The shares were bought for an average price of 6.68734 compared to the previous average buy price of 5.93545. This is 12.7% higher than average price of previous purchases of SSAB-B.ST. |
| ALX.AX - | BUY | 3,668 @ AUD 3.12954 | AUD 11,479 | The ETF bought 3668 new shares of ALX.AX (). The shares were bought for an average price of 3.12954 compared to the previous average buy price of 3.21918. This is -2.8% lower than average price of previous purchases of ALX.AX. |
| OSIS - OSI Systems Inc | BUY | 46 @ USD 249.38 | USD 11,471 | The ETF bought 46 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 249.38 compared to the previous average buy price of 195.682. This is 27.4% higher than average price of previous purchases of OSIS. |
| 6645.T - OMRON Corporation | BUY | 400 @ JPY 28.6291 | JPY 11,452 | The ETF bought 400 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 28.6291 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6645.T. |
| CBT - Cabot Corporation | BUY | 156 @ USD 73.4 | USD 11,450 | The ETF bought 156 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 73.4 compared to the previous average buy price of 92.6276. This is -20.8% lower than average price of previous purchases of CBT. |
| MHO - M/I Homes Inc | BUY | 84 @ USD 136.23 | USD 11,443 | The ETF bought 84 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 136.23 compared to the previous average buy price of 136.043. This is 0.1% higher than average price of previous purchases of MHO. |
| 6845.T - Azbil Corporation | BUY | 1,200 @ JPY 9.50885 | JPY 11,411 | The ETF bought 1200 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.50885 compared to the previous average buy price of 8.46066. This is 12.4% higher than average price of previous purchases of 6845.T. |
| AZM.MI - Azimut Holding SpA | BUY | 294 @ EUR 38.7595 | EUR 11,395 | The ETF bought 294 new shares of AZM.MI (Azimut Holding SpA). The shares were bought for an average price of 38.7595 compared to the previous average buy price of 28.007. This is 38.4% higher than average price of previous purchases of AZM.MI. |
| HER.MI - Hera SpA | BUY | 2,510 @ EUR 4.52563 | EUR 11,359 | The ETF bought 2510 new shares of HER.MI (Hera SpA). The shares were bought for an average price of 4.52563 compared to the previous average buy price of 4.25481. This is 6.4% higher than average price of previous purchases of HER.MI. |
| 5929.T - Sanwa Holdings Corporation | BUY | 400 @ JPY 28.3909 | JPY 11,356 | The ETF bought 400 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 28.3909 compared to the previous average buy price of 31.2537. This is -9.2% lower than average price of previous purchases of 5929.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 400 @ JPY 28.3645 | JPY 11,346 | The ETF bought 400 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 28.3645 compared to the previous average buy price of 26.2973. This is 7.9% higher than average price of previous purchases of 8354.T. |
| URBN - Urban Outfitters Inc | BUY | 162 @ USD 70.01 | USD 11,342 | The ETF bought 162 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 70.01 compared to the previous average buy price of 52.168. This is 34.2% higher than average price of previous purchases of URBN. |
| BC - Brunswick Corporation | BUY | 180 @ USD 63 | USD 11,340 | The ETF bought 180 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 63 compared to the previous average buy price of 72.7051. This is -13.3% lower than average price of previous purchases of BC. |
| IRT - Independence Realty Trust Inc | BUY | 698 @ USD 16.23 | USD 11,329 | The ETF bought 698 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 16.23 compared to the previous average buy price of 19.9137. This is -18.5% lower than average price of previous purchases of IRT. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 522 @ USD 21.7 | USD 11,327 | The ETF bought 522 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 21.7 compared to the previous average buy price of 32.6626. This is -33.6% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 522 @ USD 21.7 | USD 11,327 | The ETF bought 522 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 21.7 compared to the previous average buy price of 32.6626. This is -33.6% lower than average price of previous purchases of WSC. |
| VOE.VI - voestalpine AG | BUY | 298 @ EUR 38.0013 | EUR 11,324 | The ETF bought 298 new shares of VOE.VI (voestalpine AG). The shares were bought for an average price of 38.0013 compared to the previous average buy price of 27.6585. This is 37.4% higher than average price of previous purchases of VOE.VI. |
| MUR - Murphy Oil Corporation | BUY | 376 @ USD 30.09 | USD 11,314 | The ETF bought 376 new shares of MUR (Murphy Oil Corporation). The shares were bought for an average price of 30.09 compared to the previous average buy price of 27.7964. This is 8.3% higher than average price of previous purchases of MUR. |
| MING.OL - | BUY | 592 @ NOK 19.1005 | NOK 11,307 | The ETF bought 592 new shares of MING.OL (). The shares were bought for an average price of 19.1005 compared to the previous average buy price of 18.0398. This is 5.9% higher than average price of previous purchases of MING.OL. |
| PJT - PJT Partners Inc | BUY | 64 @ USD 176.55 | USD 11,299 | The ETF bought 64 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 176.55 compared to the previous average buy price of 160.682. This is 9.9% higher than average price of previous purchases of PJT. |
| SPSC - Spectra Systems Corporation | BUY | 108 @ USD 104.59 | USD 11,296 | The ETF bought 108 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 104.59 compared to the previous average buy price of 161.919. This is -35.4% lower than average price of previous purchases of SPSC. |
| TDS - Telephone and Data Systems Inc | BUY | 288 @ USD 39.16 | USD 11,278 | The ETF bought 288 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 39.16 compared to the previous average buy price of 34.8964. This is 12.2% higher than average price of previous purchases of TDS. |
| SLGN - Silgan Holdings Inc | BUY | 262 @ USD 43.04 | USD 11,276 | The ETF bought 262 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 43.04 compared to the previous average buy price of 53.3112. This is -19.3% lower than average price of previous purchases of SLGN. |
| 6526.T - Socionext Inc. | BUY | 600 @ JPY 18.7465 | JPY 11,248 | The ETF bought 600 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 18.7465 compared to the previous average buy price of 15.1204. This is 24.0% higher than average price of previous purchases of 6526.T. |
| SPM.MI - Saipem SpA | BUY | 3,776 @ EUR 2.97549 | EUR 11,235 | The ETF bought 3776 new shares of SPM.MI (Saipem SpA). The shares were bought for an average price of 2.97549 compared to the previous average buy price of 2.44383. This is 21.8% higher than average price of previous purchases of SPM.MI. |
| 4732.T - USS Co., Ltd. | BUY | 1,000 @ JPY 11.2221 | JPY 11,222 | The ETF bought 1000 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 11.2221 compared to the previous average buy price of 10.0912. This is 11.2% higher than average price of previous purchases of 4732.T. |
| FFIN - First Financial Bankshares Inc | BUY | 336 @ USD 33.37 | USD 11,212 | The ETF bought 336 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 33.37 compared to the previous average buy price of 37.7267. This is -11.5% lower than average price of previous purchases of FFIN. |
| RHC.AX - | BUY | 536 @ AUD 20.9119 | AUD 11,209 | The ETF bought 536 new shares of RHC.AX (). The shares were bought for an average price of 20.9119 compared to the previous average buy price of 22.0721. This is -5.3% lower than average price of previous purchases of RHC.AX. |
| 3281.T - GLP J-REIT | BUY | 12 @ JPY 934.017 | JPY 11,208 | The ETF bought 12 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 934.017 compared to the previous average buy price of 860.526. This is 8.5% higher than average price of previous purchases of 3281.T. |
| QTWO - Q2 Holdings | BUY | 174 @ USD 64.4 | USD 11,206 | The ETF bought 174 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 64.4 compared to the previous average buy price of 94.2547. This is -31.7% lower than average price of previous purchases of QTWO. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 200 @ JPY 56.0013 | JPY 11,200 | The ETF bought 200 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 56.0013 compared to the previous average buy price of 57.6647. This is -2.9% lower than average price of previous purchases of 3769.T. |
| TXG.TO - Torex Gold Resources Inc | BUY | 260 @ CAD 43.063 | CAD 11,196 | The ETF bought 260 new shares of TXG.TO (Torex Gold Resources Inc). The shares were bought for an average price of 43.063 compared to the previous average buy price of 27.59. This is 56.1% higher than average price of previous purchases of TXG.TO. |
| HRI - Herald Investment Trust | BUY | 92 @ USD 121.42 | USD 11,171 | The ETF bought 92 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 121.42 compared to the previous average buy price of 157.629. This is -23.0% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 92 @ USD 121.42 | USD 11,171 | The ETF bought 92 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 121.42 compared to the previous average buy price of 157.629. This is -23.0% lower than average price of previous purchases of HRI. |
| DORM - Dorman Products Inc | BUY | 78 @ USD 143 | USD 11,154 | The ETF bought 78 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 143 compared to the previous average buy price of 129.052. This is 10.8% higher than average price of previous purchases of DORM. |
| CALM - Cal-Maine Foods Inc | BUY | 120 @ USD 92.87 | USD 11,144 | The ETF bought 120 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 92.87 compared to the previous average buy price of 98.2908. This is -5.5% lower than average price of previous purchases of CALM. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 362 @ USD 30.75 | USD 11,132 | The ETF bought 362 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 30.75 compared to the previous average buy price of 28.1833. This is 9.1% higher than average price of previous purchases of HASI. |
| ZIP.AX - | BUY | 3,624 @ AUD 3.07024 | AUD 11,127 | The ETF bought 3624 new shares of ZIP.AX (). The shares were bought for an average price of 3.07024 compared to the previous average buy price of 1.66237. This is 84.7% higher than average price of previous purchases of ZIP.AX. |
| CVCO - Cavco Industries Inc | BUY | 22 @ USD 503.19 | USD 11,070 | The ETF bought 22 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 503.19 compared to the previous average buy price of 481.624. This is 4.5% higher than average price of previous purchases of CVCO. |
| 5105.T - Toyo Tire Corporation | BUY | 400 @ JPY 27.6567 | JPY 11,063 | The ETF bought 400 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.6567 compared to the previous average buy price of 17.7994. This is 55.4% higher than average price of previous purchases of 5105.T. |
| AMTM - Amentum Holdings Inc. | BUY | 438 @ USD 25.25 | USD 11,060 | The ETF bought 438 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 25.25 compared to the previous average buy price of 22.657. This is 11.4% higher than average price of previous purchases of AMTM. |
| TMDX - TransMedics Group Inc | BUY | 96 @ USD 115.18 | USD 11,057 | The ETF bought 96 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 115.18 compared to the previous average buy price of 88.2175. This is 30.6% higher than average price of previous purchases of TMDX. |
| AROC - Archrock Inc | BUY | 454 @ USD 24.34 | USD 11,050 | The ETF bought 454 new shares of AROC (Archrock Inc). The shares were bought for an average price of 24.34 compared to the previous average buy price of 24.7623. This is -1.7% lower than average price of previous purchases of AROC. |
| DOW.AX - | BUY | 2,210 @ AUD 4.99408 | AUD 11,037 | The ETF bought 2210 new shares of DOW.AX (). The shares were bought for an average price of 4.99408 compared to the previous average buy price of 3.81876. This is 30.8% higher than average price of previous purchases of DOW.AX. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 200 @ JPY 55.0554 | JPY 11,011 | The ETF bought 200 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 55.0554 compared to the previous average buy price of 55.6091. This is -1.0% lower than average price of previous purchases of 3349.T. |
| MSM - MSC Industrial Direct Company Inc | BUY | 122 @ USD 90.24 | USD 11,009 | The ETF bought 122 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 90.24 compared to the previous average buy price of 82.4653. This is 9.4% higher than average price of previous purchases of MSM. |
| BWY.L - Bellway PLC | BUY | 332 @ GBP 33.0439 | GBP 10,971 | The ETF bought 332 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 33.0439 compared to the previous average buy price of 33.815. This is -2.3% lower than average price of previous purchases of BWY.L. |
| KNF - Knife River Corporation | BUY | 158 @ USD 69.43 | USD 10,970 | The ETF bought 158 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 69.43 compared to the previous average buy price of 95.1828. This is -27.1% lower than average price of previous purchases of KNF. |
| RS1.L - RS GROUP PLC | BUY | 1,454 @ GBP 7.52892 | GBP 10,947 | The ETF bought 1454 new shares of RS1.L (RS GROUP PLC). The shares were bought for an average price of 7.52892 compared to the previous average buy price of 7.97023. This is -5.5% lower than average price of previous purchases of RS1.L. |
| TNL - Travel + Leisure Co | BUY | 180 @ USD 60.72 | USD 10,930 | The ETF bought 180 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 60.72 compared to the previous average buy price of 51.7536. This is 17.3% higher than average price of previous purchases of TNL. |
| AQN.TO - Algonquin Power & Utilities Corp | BUY | 1,884 @ CAD 5.80053 | CAD 10,928 | The ETF bought 1884 new shares of AQN.TO (Algonquin Power & Utilities Corp). The shares were bought for an average price of 5.80053 compared to the previous average buy price of 5.24605. This is 10.6% higher than average price of previous purchases of AQN.TO. |
| 3436.T - Sumco Corporation | BUY | 1,000 @ JPY 10.9013 | JPY 10,901 | The ETF bought 1000 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 10.9013 compared to the previous average buy price of 7.13083. This is 52.9% higher than average price of previous purchases of 3436.T. |
| EFR.TO - Energy Fuels Inc | BUY | 622 @ CAD 17.5163 | CAD 10,895 | The ETF bought 622 new shares of EFR.TO (Energy Fuels Inc). The shares were bought for an average price of 17.5163 compared to the previous average buy price of 9.71606. This is 80.3% higher than average price of previous purchases of EFR.TO. |
| LNTH - Lantheus Holdings Inc | BUY | 210 @ USD 51.84 | USD 10,886 | The ETF bought 210 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 51.84 compared to the previous average buy price of 87.58. This is -40.8% lower than average price of previous purchases of LNTH. |
| SB1NO.OL - | BUY | 624 @ NOK 17.428 | NOK 10,875 | The ETF bought 624 new shares of SB1NO.OL (). The shares were bought for an average price of 17.428 compared to the previous average buy price of 16.2418. This is 7.3% higher than average price of previous purchases of SB1NO.OL. |
| ARCAD.AS - Arcadis NV | BUY | 198 @ EUR 54.8908 | EUR 10,868 | The ETF bought 198 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 54.8908 compared to the previous average buy price of 54.5438. This is 0.6% higher than average price of previous purchases of ARCAD.AS. |
| ADT - ADT Inc | BUY | 1,266 @ USD 8.58 | USD 10,862 | The ETF bought 1266 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.58 compared to the previous average buy price of 7.83889. This is 9.5% higher than average price of previous purchases of ADT. |
| IVG.MI - Iveco Group NV | BUY | 510 @ EUR 21.1993 | EUR 10,812 | The ETF bought 510 new shares of IVG.MI (Iveco Group NV). The shares were bought for an average price of 21.1993 compared to the previous average buy price of 14.7305. This is 43.9% higher than average price of previous purchases of IVG.MI. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 400 @ JPY 27.0018 | JPY 10,801 | The ETF bought 400 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 27.0018 compared to the previous average buy price of 18.5522. This is 45.5% higher than average price of previous purchases of 1942.T. |
| EEFT - Euronet Worldwide Inc | BUY | 124 @ USD 86.92 | USD 10,778 | The ETF bought 124 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 86.92 compared to the previous average buy price of 101.741. This is -14.6% lower than average price of previous purchases of EEFT. |
| APE.AX - | BUY | 472 @ AUD 22.8292 | AUD 10,775 | The ETF bought 472 new shares of APE.AX (). The shares were bought for an average price of 22.8292 compared to the previous average buy price of 9.72739. This is 134.7% higher than average price of previous purchases of APE.AX. |
| FMC - FMC Corporation | BUY | 346 @ USD 31.12 | USD 10,768 | The ETF bought 346 new shares of FMC (FMC Corporation). The shares were bought for an average price of 31.12 compared to the previous average buy price of 48.4213. This is -35.7% lower than average price of previous purchases of FMC. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 244 @ USD 44.12 | USD 10,765 | The ETF bought 244 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 44.12 compared to the previous average buy price of 39.0439. This is 13.0% higher than average price of previous purchases of ATMU. |
| SKY - Skyline Corporation | BUY | 162 @ USD 66.29 | USD 10,739 | The ETF bought 162 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 66.29 compared to the previous average buy price of 90.7933. This is -27.0% lower than average price of previous purchases of SKY. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 10 @ JPY 1072.27 | JPY 10,723 | The ETF bought 10 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1072.27 compared to the previous average buy price of 985.313. This is 8.8% higher than average price of previous purchases of 3462.T. |
| RYN - Rayonier Inc | BUY | 406 @ USD 26.35 | USD 10,698 | The ETF bought 406 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 26.35 compared to the previous average buy price of 27.5814. This is -4.5% lower than average price of previous purchases of RYN. |
| AXSM - Axsome Therapeutics Inc | BUY | 90 @ USD 118.64 | USD 10,678 | The ETF bought 90 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 118.64 compared to the previous average buy price of 103.697. This is 14.4% higher than average price of previous purchases of AXSM. |
| 3861.T - Oji Holdings Corporation | BUY | 2,000 @ JPY 5.31966 | JPY 10,639 | The ETF bought 2000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.31966 compared to the previous average buy price of 4.22786. This is 25.8% higher than average price of previous purchases of 3861.T. |
| 5332.T - Toto Ltd. | BUY | 400 @ JPY 26.5586 | JPY 10,623 | The ETF bought 400 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 26.5586 compared to the previous average buy price of 25.3527. This is 4.8% higher than average price of previous purchases of 5332.T. |
| 9065.T - Sankyu Inc. | BUY | 200 @ JPY 53.0908 | JPY 10,618 | The ETF bought 200 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 53.0908 compared to the previous average buy price of 42.906. This is 23.7% higher than average price of previous purchases of 9065.T. |
| NDX1.DE - Nordex SE | BUY | 392 @ EUR 27.0605 | EUR 10,608 | The ETF bought 392 new shares of NDX1.DE (Nordex SE). The shares were bought for an average price of 27.0605 compared to the previous average buy price of 16.6024. This is 63.0% higher than average price of previous purchases of NDX1.DE. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 320 @ USD 33.07 | USD 10,582 | The ETF bought 320 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 33.07 compared to the previous average buy price of 33.8679. This is -2.4% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 320 @ USD 33.07 | USD 10,582 | The ETF bought 320 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 33.07 compared to the previous average buy price of 33.8679. This is -2.4% lower than average price of previous purchases of SKT. |
| NE - Noble Corporation plc | BUY | 350 @ USD 30.23 | USD 10,581 | The ETF bought 350 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 30.23 compared to the previous average buy price of 28.8169. This is 4.9% higher than average price of previous purchases of NE. |
| 6724.T - Seiko Epson Corporation | BUY | 800 @ JPY 13.1702 | JPY 10,536 | The ETF bought 800 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 13.1702 compared to the previous average buy price of 12.899. This is 2.1% higher than average price of previous purchases of 6724.T. |
| FELE - Franklin Electric Co Inc | BUY | 112 @ USD 93.79 | USD 10,504 | The ETF bought 112 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 93.79 compared to the previous average buy price of 98.7542. This is -5.0% lower than average price of previous purchases of FELE. |
| ENG.MC - Enagas SA | BUY | 674 @ EUR 15.5831 | EUR 10,503 | The ETF bought 674 new shares of ENG.MC (Enagas SA). The shares were bought for an average price of 15.5831 compared to the previous average buy price of 14.6748. This is 6.2% higher than average price of previous purchases of ENG.MC. |
| IBOC - International Bancshares Corporation | BUY | 154 @ USD 68.19 | USD 10,501 | The ETF bought 154 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 68.19 compared to the previous average buy price of 67.1085. This is 1.6% higher than average price of previous purchases of IBOC. |
| 6417.T - Sankyo Co., Ltd. | BUY | 600 @ JPY 17.493 | JPY 10,496 | The ETF bought 600 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 17.493 compared to the previous average buy price of 15.6. This is 12.1% higher than average price of previous purchases of 6417.T. |
| 6269.T - MODEC, Inc. | BUY | 200 @ JPY 52.4558 | JPY 10,491 | The ETF bought 200 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 52.4558 compared to the previous average buy price of 28.4009. This is 84.7% higher than average price of previous purchases of 6269.T. |
| SWEC-B.ST - | BUY | 610 @ SEK 17.1863 | SEK 10,484 | The ETF bought 610 new shares of SWEC-B.ST (). The shares were bought for an average price of 17.1863 compared to the previous average buy price of 17.6353. This is -2.5% lower than average price of previous purchases of SWEC-B.ST. |
| HIW - Highwoods Properties Inc | BUY | 330 @ USD 31.74 | USD 10,474 | The ETF bought 330 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 31.74 compared to the previous average buy price of 30.557. This is 3.9% higher than average price of previous purchases of HIW. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 600 @ JPY 17.45 | JPY 10,470 | The ETF bought 600 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.45 compared to the previous average buy price of 17.6381. This is -1.1% lower than average price of previous purchases of 9001.T. |
| EBC - Eastern Bankshares Inc | BUY | 558 @ USD 18.73 | USD 10,451 | The ETF bought 558 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 18.73 compared to the previous average buy price of 16.7573. This is 11.8% higher than average price of previous purchases of EBC. |
| 4403.T - NOF Corporation | BUY | 600 @ JPY 17.3739 | JPY 10,424 | The ETF bought 600 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 17.3739 compared to the previous average buy price of 16.0789. This is 8.1% higher than average price of previous purchases of 4403.T. |
| MDU - MDU Resources Group Inc | BUY | 572 @ USD 18.21 | USD 10,416 | The ETF bought 572 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 17.9089. This is 1.7% higher than average price of previous purchases of MDU. |
| SHAK - Shake Shack Inc | BUY | 112 @ USD 92.95 | USD 10,410 | The ETF bought 112 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 92.95 compared to the previous average buy price of 118.495. This is -21.6% lower than average price of previous purchases of SHAK. |
| WULF - Terawulf Inc | BUY | 860 @ USD 12.1 | USD 10,406 | The ETF bought 860 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 12.1 compared to the previous average buy price of 5.48626. This is 120.6% higher than average price of previous purchases of WULF. |
| ZETA - Zeta Global Holdings Corp | BUY | 520 @ USD 19.96 | USD 10,379 | The ETF bought 520 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 19.96 compared to the previous average buy price of 20.0818. This is -0.6% lower than average price of previous purchases of ZETA. |
| 9142.T - Kyushu Railway Company | BUY | 400 @ JPY 25.9434 | JPY 10,377 | The ETF bought 400 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.9434 compared to the previous average buy price of 25.5787. This is 1.4% higher than average price of previous purchases of 9142.T. |
| PKI.TO - Parkland Fuel Corporation | BUY | 372 @ CAD 27.8913 | CAD 10,376 | The ETF bought 372 new shares of PKI.TO (Parkland Fuel Corporation). The shares were bought for an average price of 27.8913 compared to the previous average buy price of 26.1046. This is 6.8% higher than average price of previous purchases of PKI.TO. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 18 @ JPY 576.153 | JPY 10,371 | The ETF bought 18 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 576.153 compared to the previous average buy price of 587.615. This is -2.0% lower than average price of previous purchases of 3283.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 200 @ JPY 51.7943 | JPY 10,359 | The ETF bought 200 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 51.7943 compared to the previous average buy price of 34.1015. This is 51.9% higher than average price of previous purchases of 4626.T. |
| OLA.TO - Orla Mining Ltd | BUY | 924 @ CAD 11.2067 | CAD 10,355 | The ETF bought 924 new shares of OLA.TO (Orla Mining Ltd). The shares were bought for an average price of 11.2067 compared to the previous average buy price of 9.74445. This is 15.0% higher than average price of previous purchases of OLA.TO. |
| AGL.AX - | BUY | 1,750 @ AUD 5.91647 | AUD 10,354 | The ETF bought 1750 new shares of AGL.AX (). The shares were bought for an average price of 5.91647 compared to the previous average buy price of 6.75285. This is -12.4% lower than average price of previous purchases of AGL.AX. |
| COLD - Americold Realty Trust | BUY | 776 @ USD 13.34 | USD 10,352 | The ETF bought 776 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 13.34 compared to the previous average buy price of 20.7247. This is -35.6% lower than average price of previous purchases of COLD. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 1,400 @ JPY 7.38548 | JPY 10,340 | The ETF bought 1400 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.38548 compared to the previous average buy price of 7.20753. This is 2.5% higher than average price of previous purchases of 9506.T. |
| KXS.TO - Kinaxis Inc | BUY | 78 @ CAD 132.537 | CAD 10,338 | The ETF bought 78 new shares of KXS.TO (Kinaxis Inc). The shares were bought for an average price of 132.537 compared to the previous average buy price of 129.139. This is 2.6% higher than average price of previous purchases of KXS.TO. |
| PII - Polaris Industries Inc | BUY | 162 @ USD 63.8 | USD 10,336 | The ETF bought 162 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 63.8 compared to the previous average buy price of 53.2702. This is 19.8% higher than average price of previous purchases of PII. |
| CALX - Calix Inc | BUY | 176 @ USD 58.68 | USD 10,328 | The ETF bought 176 new shares of CALX (Calix Inc). The shares were bought for an average price of 58.68 compared to the previous average buy price of 38.736. This is 51.5% higher than average price of previous purchases of CALX. |
| TEX - Terex Corporation | BUY | 196 @ USD 52.67 | USD 10,323 | The ETF bought 196 new shares of TEX (Terex Corporation). The shares were bought for an average price of 52.67 compared to the previous average buy price of 47.5425. This is 10.8% higher than average price of previous purchases of TEX. |
| SRP.L - Serco Group | BUY | 3,254 @ GBP 3.17007 | GBP 10,315 | The ETF bought 3254 new shares of SRP.L (Serco Group). The shares were bought for an average price of 3.17007 compared to the previous average buy price of 2.29967. This is 37.8% higher than average price of previous purchases of SRP.L. |
| IDR.MC - Indra Sistemas SA | BUY | 222 @ EUR 46.446 | EUR 10,311 | The ETF bought 222 new shares of IDR.MC (Indra Sistemas SA). The shares were bought for an average price of 46.446 compared to the previous average buy price of 27.7965. This is 67.1% higher than average price of previous purchases of IDR.MC. |
| NOVT - Novanta Inc | BUY | 102 @ USD 100.97 | USD 10,299 | The ETF bought 102 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 100.97 compared to the previous average buy price of 145.198. This is -30.5% lower than average price of previous purchases of NOVT. |
| 5805.T - SWCC Corporation | BUY | 200 @ JPY 51.3974 | JPY 10,279 | The ETF bought 200 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 51.3974 compared to the previous average buy price of 46.125. This is 11.4% higher than average price of previous purchases of 5805.T. |
| GLBE - Global-E Online Ltd | BUY | 296 @ USD 34.7 | USD 10,271 | The ETF bought 296 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 34.7 compared to the previous average buy price of 32.5201. This is 6.7% higher than average price of previous purchases of GLBE. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 400 @ JPY 25.6524 | JPY 10,261 | The ETF bought 400 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 25.6524 compared to the previous average buy price of 24.2501. This is 5.8% higher than average price of previous purchases of 8253.T. |
| BYD.TO - Boyd Group Services Inc. | BUY | 64 @ CAD 160.307 | CAD 10,260 | The ETF bought 64 new shares of BYD.TO (Boyd Group Services Inc.). The shares were bought for an average price of 160.307 compared to the previous average buy price of 159.336. This is 0.6% higher than average price of previous purchases of BYD.TO. |
| TCBI - Texas Capital Bancshares Inc | BUY | 118 @ USD 86.62 | USD 10,221 | The ETF bought 118 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 86.62 compared to the previous average buy price of 79.9174. This is 8.4% higher than average price of previous purchases of TCBI. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 200 @ JPY 51.0534 | JPY 10,211 | The ETF bought 200 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 51.0534 compared to the previous average buy price of 39.6841. This is 28.6% higher than average price of previous purchases of 5838.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 12 @ JPY 850.67 | JPY 10,208 | The ETF bought 12 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 850.67 compared to the previous average buy price of 1617.3. This is -47.4% lower than average price of previous purchases of 8984.T. |
| AGX - Argan Inc | BUY | 38 @ USD 268.53 | USD 10,204 | The ETF bought 38 new shares of AGX (Argan Inc). The shares were bought for an average price of 268.53 compared to the previous average buy price of 162.242. This is 65.5% higher than average price of previous purchases of AGX. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 228 @ USD 44.72 | USD 10,196 | The ETF bought 228 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 44.72 compared to the previous average buy price of 36.9436. This is 21.0% higher than average price of previous purchases of DRS. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 400 @ JPY 25.4672 | JPY 10,187 | The ETF bought 400 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 25.4672 compared to the previous average buy price of 24.5466. This is 3.8% higher than average price of previous purchases of 5233.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 600 @ JPY 16.9704 | JPY 10,182 | The ETF bought 600 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 16.9704 compared to the previous average buy price of 12.7342. This is 33.3% higher than average price of previous purchases of 5333.T. |
| UMI.BR - Umicore SA | BUY | 566 @ EUR 17.9859 | EUR 10,180 | The ETF bought 566 new shares of UMI.BR (Umicore SA). The shares were bought for an average price of 17.9859 compared to the previous average buy price of 12.8282. This is 40.2% higher than average price of previous purchases of UMI.BR. |
| 6448.T - Brother Industries, Ltd. | BUY | 600 @ JPY 16.9605 | JPY 10,176 | The ETF bought 600 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 16.9605 compared to the previous average buy price of 17.1675. This is -1.2% lower than average price of previous purchases of 6448.T. |
| ASO - Academy Sports Outdoors Inc | BUY | 192 @ USD 52.94 | USD 10,164 | The ETF bought 192 new shares of ASO (Academy Sports Outdoors Inc). The shares were bought for an average price of 52.94 compared to the previous average buy price of 47.5252. This is 11.4% higher than average price of previous purchases of ASO. |
| WHC.AX - | BUY | 2,362 @ AUD 4.2957 | AUD 10,146 | The ETF bought 2362 new shares of WHC.AX (). The shares were bought for an average price of 4.2957 compared to the previous average buy price of 3.8031. This is 13.0% higher than average price of previous purchases of WHC.AX. |
| COMP - Compass Inc | BUY | 1,368 @ USD 7.41 | USD 10,137 | The ETF bought 1368 new shares of COMP (Compass Inc). The shares were bought for an average price of 7.41 compared to the previous average buy price of 7.20685. This is 2.8% higher than average price of previous purchases of COMP. |
| RUSHA - Rush Enterprises A Inc | BUY | 204 @ USD 49.68 | USD 10,135 | The ETF bought 204 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 49.68 compared to the previous average buy price of 56.8305. This is -12.6% lower than average price of previous purchases of RUSHA. |
| KAI - Kadant Inc | BUY | 34 @ USD 298.03 | USD 10,133 | The ETF bought 34 new shares of KAI (Kadant Inc). The shares were bought for an average price of 298.03 compared to the previous average buy price of 357.767. This is -16.7% lower than average price of previous purchases of KAI. |
| AMBA - Ambarella Inc | BUY | 124 @ USD 81.58 | USD 10,116 | The ETF bought 124 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 81.58 compared to the previous average buy price of 63.2928. This is 28.9% higher than average price of previous purchases of AMBA. |
| DRX.L - Drax Group PLC | BUY | 1,060 @ GBP 9.53708 | GBP 10,109 | The ETF bought 1060 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 9.53708 compared to the previous average buy price of 8.29638. This is 15.0% higher than average price of previous purchases of DRX.L. |
| TGNA - Tegna Inc | BUY | 498 @ USD 20.28 | USD 10,099 | The ETF bought 498 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 17.783. This is 14.0% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 498 @ USD 20.28 | USD 10,099 | The ETF bought 498 new shares of TGNA (Transgene SA). The shares were bought for an average price of 20.28 compared to the previous average buy price of 17.783. This is 14.0% higher than average price of previous purchases of TGNA. |
| WGX.AX - | BUY | 2,780 @ AUD 3.63026 | AUD 10,092 | The ETF bought 2780 new shares of WGX.AX (). The shares were bought for an average price of 3.63026 compared to the previous average buy price of 1.8717. This is 94.0% higher than average price of previous purchases of WGX.AX. |
| VKTX - Viking Therapeutics Inc | BUY | 320 @ USD 31.535 | USD 10,091 | The ETF bought 320 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 31.535 compared to the previous average buy price of 39.8016. This is -20.8% lower than average price of previous purchases of VKTX. |
| BC8.DE - Bechtle AG | BUY | 228 @ EUR 44.2532 | EUR 10,090 | The ETF bought 228 new shares of BC8.DE (Bechtle AG). The shares were bought for an average price of 44.2532 compared to the previous average buy price of 42.2647. This is 4.7% higher than average price of previous purchases of BC8.DE. |
| MYCR.ST - | BUY | 430 @ SEK 23.4557 | SEK 10,086 | The ETF bought 430 new shares of MYCR.ST (). The shares were bought for an average price of 23.4557 compared to the previous average buy price of 24.3776. This is -3.8% lower than average price of previous purchases of MYCR.ST. |
| PTGX - Protagonist Therapeutics Inc | BUY | 154 @ USD 65.47 | USD 10,082 | The ETF bought 154 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 65.47 compared to the previous average buy price of 45.1068. This is 45.1% higher than average price of previous purchases of PTGX. |
| EXPO - Exponent Inc | BUY | 152 @ USD 66.31 | USD 10,079 | The ETF bought 152 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 66.31 compared to the previous average buy price of 87.5923. This is -24.3% lower than average price of previous purchases of EXPO. |
| UTG.L - Unite Group PLC | BUY | 1,062 @ GBP 9.49006 | GBP 10,078 | The ETF bought 1062 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 9.49006 compared to the previous average buy price of 10.9846. This is -13.6% lower than average price of previous purchases of UTG.L. |
| AMKR - Amkor Technology Inc | BUY | 338 @ USD 29.75 | USD 10,056 | The ETF bought 338 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 29.75 compared to the previous average buy price of 23.0155. This is 29.3% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 338 @ USD 29.75 | USD 10,056 | The ETF bought 338 new shares of AMKR (21S AMKR). The shares were bought for an average price of 29.75 compared to the previous average buy price of 23.0155. This is 29.3% higher than average price of previous purchases of AMKR. |
| KFY - Korn Ferry | BUY | 142 @ USD 70.62 | USD 10,028 | The ETF bought 142 new shares of KFY (Korn Ferry). The shares were bought for an average price of 70.62 compared to the previous average buy price of 71.1456. This is -0.7% lower than average price of previous purchases of KFY. |
| LMND - Lemonade Inc | BUY | 182 @ USD 55.06 | USD 10,021 | The ETF bought 182 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 55.06 compared to the previous average buy price of 37.1053. This is 48.4% higher than average price of previous purchases of LMND. |
| TOM.OL - | BUY | 682 @ NOK 14.6873 | NOK 10,017 | The ETF bought 682 new shares of TOM.OL (). The shares were bought for an average price of 14.6873 compared to the previous average buy price of 14.5641. This is 0.8% higher than average price of previous purchases of TOM.OL. |
| BRC - Brady Corporation | BUY | 134 @ USD 74.64 | USD 10,002 | The ETF bought 134 new shares of BRC (Brady Corporation). The shares were bought for an average price of 74.64 compared to the previous average buy price of 72.1651. This is 3.4% higher than average price of previous purchases of BRC. |
| AED.BR - Aedifica SA | BUY | 142 @ EUR 70.3922 | EUR 9,996 | The ETF bought 142 new shares of AED.BR (Aedifica SA). The shares were bought for an average price of 70.3922 compared to the previous average buy price of 70.093. This is 0.4% higher than average price of previous purchases of AED.BR. |
| RBREW.CO - | BUY | 134 @ DKK 74.5503 | DKK 9,990 | The ETF bought 134 new shares of RBREW.CO (). The shares were bought for an average price of 74.5503 compared to the previous average buy price of 78.9693. This is -5.6% lower than average price of previous purchases of RBREW.CO. |
| 3288.T - Open House Group Co., Ltd. | BUY | 200 @ JPY 49.9421 | JPY 9,988 | The ETF bought 200 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 49.9421 compared to the previous average buy price of 40.8374. This is 22.3% higher than average price of previous purchases of 3288.T. |
| 7261.T - Mazda Motor Corporation | BUY | 1,400 @ JPY 7.13081 | JPY 9,983 | The ETF bought 1400 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.13081 compared to the previous average buy price of 6.14334. This is 16.1% higher than average price of previous purchases of 7261.T. |
| SXT - Sensient Technologies Corporation | BUY | 108 @ USD 92.34 | USD 9,973 | The ETF bought 108 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 92.34 compared to the previous average buy price of 83.9598. This is 10.0% higher than average price of previous purchases of SXT. |
| 1808.T - HASEKO Corporation | BUY | 600 @ JPY 16.6132 | JPY 9,968 | The ETF bought 600 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 16.6132 compared to the previous average buy price of 13.6939. This is 21.3% higher than average price of previous purchases of 1808.T. |
| ANF - Abercrombie & Fitch Company | BUY | 132 @ USD 75.45 | USD 9,959 | The ETF bought 132 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 75.45 compared to the previous average buy price of 112.085. This is -32.7% lower than average price of previous purchases of ANF. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 234 @ USD 42.5 | USD 9,945 | The ETF bought 234 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 42.5 compared to the previous average buy price of 43.4389. This is -2.2% lower than average price of previous purchases of CRNX. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 600 @ JPY 16.5371 | JPY 9,922 | The ETF bought 600 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 16.5371 compared to the previous average buy price of 12.519. This is 32.1% higher than average price of previous purchases of 3086.T. |
| WIE.VI - Wienerberger AG | BUY | 314 @ EUR 31.5861 | EUR 9,918 | The ETF bought 314 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 31.5861 compared to the previous average buy price of 33.375. This is -5.4% lower than average price of previous purchases of WIE.VI. |
| AAP - Advance Auto Parts Inc | BUY | 174 @ USD 56.84 | USD 9,890 | The ETF bought 174 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 56.84 compared to the previous average buy price of 43.6112. This is 30.3% higher than average price of previous purchases of AAP. |
| RNST - Renasant Corporation | BUY | 268 @ USD 36.9 | USD 9,889 | The ETF bought 268 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 36.9 compared to the previous average buy price of 33.9537. This is 8.7% higher than average price of previous purchases of RNST. |
| NVST - Envista Holdings Corp | BUY | 484 @ USD 20.42 | USD 9,883 | The ETF bought 484 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 20.42 compared to the previous average buy price of 18.5432. This is 10.1% higher than average price of previous purchases of NVST. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 400 @ JPY 24.7065 | JPY 9,883 | The ETF bought 400 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 24.7065 compared to the previous average buy price of 22.3211. This is 10.7% higher than average price of previous purchases of 4183.T. |
| 6113.T - Amada Co., Ltd. | BUY | 800 @ JPY 12.3367 | JPY 9,869 | The ETF bought 800 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.3367 compared to the previous average buy price of 10.147. This is 21.6% higher than average price of previous purchases of 6113.T. |
| FRHC - Freedom Holding Corp | BUY | 58 @ USD 170.11 | USD 9,866 | The ETF bought 58 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 170.11 compared to the previous average buy price of 134.71. This is 26.3% higher than average price of previous purchases of FRHC. |
| CRC - California Resources Corp | BUY | 184 @ USD 53.61 | USD 9,864 | The ETF bought 184 new shares of CRC (California Resources Corp). The shares were bought for an average price of 53.61 compared to the previous average buy price of 48.9548. This is 9.5% higher than average price of previous purchases of CRC. |
| CRC - Canadian Natural Resources Limited | BUY | 184 @ USD 53.61 | USD 9,864 | The ETF bought 184 new shares of CRC (Canadian Natural Resources Limited). The shares were bought for an average price of 53.61 compared to the previous average buy price of 48.9548. This is 9.5% higher than average price of previous purchases of CRC. |
| HWKN - Hawkins Inc | BUY | 56 @ USD 176.13 | USD 9,863 | The ETF bought 56 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 176.13 compared to the previous average buy price of 130.781. This is 34.7% higher than average price of previous purchases of HWKN. |
| TWE.AX - | BUY | 2,206 @ AUD 4.467 | AUD 9,854 | The ETF bought 2206 new shares of TWE.AX (). The shares were bought for an average price of 4.467 compared to the previous average buy price of 5.14137. This is -13.1% lower than average price of previous purchases of TWE.AX. |
| 7731.T - Nikon Corporation | BUY | 800 @ JPY 12.3135 | JPY 9,851 | The ETF bought 800 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 12.3135 compared to the previous average buy price of 10.6788. This is 15.3% higher than average price of previous purchases of 7731.T. |
| QLT.L - Quilter PLC | BUY | 4,438 @ GBP 2.21905 | GBP 9,848 | The ETF bought 4438 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 2.21905 compared to the previous average buy price of 1.95821. This is 13.3% higher than average price of previous purchases of QLT.L. |
| NHI - National Health Investors Inc | BUY | 130 @ USD 75.72 | USD 9,844 | The ETF bought 130 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 75.72 compared to the previous average buy price of 74.4414. This is 1.7% higher than average price of previous purchases of NHI. |
| MYRG - MYR Group Inc | BUY | 50 @ USD 196.83 | USD 9,842 | The ETF bought 50 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 196.83 compared to the previous average buy price of 152.013. This is 29.5% higher than average price of previous purchases of MYRG. |
| PAG - Paragon Banking Group PLC | BUY | 58 @ USD 169.66 | USD 9,840 | The ETF bought 58 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 169.66 compared to the previous average buy price of 160.841. This is 5.5% higher than average price of previous purchases of PAG. |
| GL9.IR - Glanbia PLC | BUY | 604 @ EUR 16.2829 | EUR 9,835 | The ETF bought 604 new shares of GL9.IR (Glanbia PLC). The shares were bought for an average price of 16.2829 compared to the previous average buy price of 15.0345. This is 8.3% higher than average price of previous purchases of GL9.IR. |
| HCC - Warrior Met Coal Inc | BUY | 154 @ USD 63.71 | USD 9,811 | The ETF bought 154 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 63.71 compared to the previous average buy price of 57.1505. This is 11.5% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 154 @ USD 63.71 | USD 9,811 | The ETF bought 154 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 63.71 compared to the previous average buy price of 57.1505. This is 11.5% higher than average price of previous purchases of HCC. |
| 2501.T - Sapporo Holdings Limited | BUY | 200 @ JPY 49.016 | JPY 9,803 | The ETF bought 200 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 49.016 compared to the previous average buy price of 51.5793. This is -5.0% lower than average price of previous purchases of 2501.T. |
| SSL.TO - Sandstorm Gold Ltd N | BUY | 792 @ CAD 12.3683 | CAD 9,796 | The ETF bought 792 new shares of SSL.TO (Sandstorm Gold Ltd N). The shares were bought for an average price of 12.3683 compared to the previous average buy price of 7.69799. This is 60.7% higher than average price of previous purchases of SSL.TO. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 400 @ JPY 24.4485 | JPY 9,779 | The ETF bought 400 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 24.4485 compared to the previous average buy price of 15.8728. This is 54.0% higher than average price of previous purchases of 8377.T. |
| NWE - NorthWestern Corporation | BUY | 166 @ USD 58.89 | USD 9,776 | The ETF bought 166 new shares of NWE (NorthWestern Corporation). The shares were bought for an average price of 58.89 compared to the previous average buy price of 54.4396. This is 8.2% higher than average price of previous purchases of NWE. |
| PATK - Patrick Industries Inc | BUY | 98 @ USD 99.69 | USD 9,770 | The ETF bought 98 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 99.69 compared to the previous average buy price of 105.781. This is -5.8% lower than average price of previous purchases of PATK. |
| MOBN.SW - | BUY | 24 @ CHF 406.616 | CHF 9,759 | The ETF bought 24 new shares of MOBN.SW (). The shares were bought for an average price of 406.616 compared to the previous average buy price of 361.173. This is 12.6% higher than average price of previous purchases of MOBN.SW. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 600 @ JPY 16.2461 | JPY 9,748 | The ETF bought 600 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.2461 compared to the previous average buy price of 16.8236. This is -3.4% lower than average price of previous purchases of 4527.T. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 142 @ CAD 68.6241 | CAD 9,745 | The ETF bought 142 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 68.6241 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WFG.TO. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 600 @ JPY 16.2395 | JPY 9,744 | The ETF bought 600 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.2395 compared to the previous average buy price of 11.337. This is 43.2% higher than average price of previous purchases of 5991.T. |
| SIG - Signet Jewelers Ltd | BUY | 104 @ USD 93.68 | USD 9,743 | The ETF bought 104 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 93.68 compared to the previous average buy price of 77.9577. This is 20.2% higher than average price of previous purchases of SIG. |
| IP.MI - Interpump Group SpA | BUY | 210 @ EUR 46.3527 | EUR 9,734 | The ETF bought 210 new shares of IP.MI (Interpump Group SpA). The shares were bought for an average price of 46.3527 compared to the previous average buy price of 39.4645. This is 17.5% higher than average price of previous purchases of IP.MI. |
| WSBC - WesBanco Inc | BUY | 292 @ USD 33.33 | USD 9,732 | The ETF bought 292 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 33.33 compared to the previous average buy price of 34.0508. This is -2.1% lower than average price of previous purchases of WSBC. |
| BC.MI - Brunello Cucinelli SpA | BUY | 90 @ EUR 108.055 | EUR 9,725 | The ETF bought 90 new shares of BC.MI (Brunello Cucinelli SpA). The shares were bought for an average price of 108.055 compared to the previous average buy price of 111.798. This is -3.3% lower than average price of previous purchases of BC.MI. |
| AZJ.AX - | BUY | 4,598 @ AUD 2.11491 | AUD 9,724 | The ETF bought 4598 new shares of AZJ.AX (). The shares were bought for an average price of 2.11491 compared to the previous average buy price of 2.07945. This is 1.7% higher than average price of previous purchases of AZJ.AX. |
| MGNS.L - Morgan Sindall Group PLC | BUY | 148 @ GBP 65.6849 | GBP 9,721 | The ETF bought 148 new shares of MGNS.L (Morgan Sindall Group PLC). The shares were bought for an average price of 65.6849 compared to the previous average buy price of 50.6774. This is 29.6% higher than average price of previous purchases of MGNS.L. |
| VATN.SW - | BUY | 60 @ CHF 161.393 | CHF 9,684 | The ETF bought 60 new shares of VATN.SW (). The shares were bought for an average price of 161.393 compared to the previous average buy price of 136.691. This is 18.1% higher than average price of previous purchases of VATN.SW. |
| ALGM - Allegro Microsystems Inc | BUY | 352 @ USD 27.5 | USD 9,680 | The ETF bought 352 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 27.5 compared to the previous average buy price of 23.8062. This is 15.5% higher than average price of previous purchases of ALGM. |
| BRKR - Bruker Corporation | BUY | 280 @ USD 34.56 | USD 9,677 | The ETF bought 280 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 34.56 compared to the previous average buy price of 49.1381. This is -29.7% lower than average price of previous purchases of BRKR. |
| INDB - Independent Bank | BUY | 138 @ USD 70.07 | USD 9,670 | The ETF bought 138 new shares of INDB (Independent Bank). The shares were bought for an average price of 70.07 compared to the previous average buy price of 57.9095. This is 21.0% higher than average price of previous purchases of INDB. |
| CPK - Chesapeake Utilities Corporation | BUY | 70 @ USD 138.12 | USD 9,668 | The ETF bought 70 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 138.12 compared to the previous average buy price of 125.124. This is 10.4% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 70 @ USD 138.12 | USD 9,668 | The ETF bought 70 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 138.12 compared to the previous average buy price of 125.124. This is 10.4% higher than average price of previous purchases of CPK. |
| MSGS - Madison Square Garden Sports Corp | BUY | 44 @ USD 219.5 | USD 9,658 | The ETF bought 44 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 219.5 compared to the previous average buy price of 212.859. This is 3.1% higher than average price of previous purchases of MSGS. |
| ME8U.SI - | BUY | 5,800 @ SGD 1.66344 | SGD 9,648 | The ETF bought 5800 new shares of ME8U.SI (). The shares were bought for an average price of 1.66344 compared to the previous average buy price of 1.59096. This is 4.6% higher than average price of previous purchases of ME8U.SI. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 1,000 @ JPY 9.64776 | JPY 9,648 | The ETF bought 1000 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 9.64776 compared to the previous average buy price of 7.17062. This is 34.5% higher than average price of previous purchases of 8359.T. |
| ANN.AX - | BUY | 448 @ AUD 21.5312 | AUD 9,646 | The ETF bought 448 new shares of ANN.AX (). The shares were bought for an average price of 21.5312 compared to the previous average buy price of 20.4651. This is 5.2% higher than average price of previous purchases of ANN.AX. |
| LTH - Life Time Group Holdings Inc | BUY | 370 @ USD 26.06 | USD 9,642 | The ETF bought 370 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 28.9451. This is -10.0% lower than average price of previous purchases of LTH. |
| FLS.CO - | BUY | 132 @ DKK 72.988 | DKK 9,634 | The ETF bought 132 new shares of FLS.CO (). The shares were bought for an average price of 72.988 compared to the previous average buy price of 53.1137. This is 37.4% higher than average price of previous purchases of FLS.CO. |
| ALLN.SW - | BUY | 42 @ CHF 229.309 | CHF 9,631 | The ETF bought 42 new shares of ALLN.SW (). The shares were bought for an average price of 229.309 compared to the previous average buy price of 209.528. This is 9.4% higher than average price of previous purchases of ALLN.SW. |
| KAR - KAR Auction Services Inc | BUY | 352 @ USD 27.32 | USD 9,617 | The ETF bought 352 new shares of KAR (KAR Auction Services Inc). The shares were bought for an average price of 27.32 compared to the previous average buy price of 20.849. This is 31.0% higher than average price of previous purchases of KAR. |
| BGN.MI - Banca Generali SpA | BUY | 172 @ EUR 55.8939 | EUR 9,614 | The ETF bought 172 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 55.8939 compared to the previous average buy price of 58.7131. This is -4.8% lower than average price of previous purchases of BGN.MI. |
| CMM.AX - | BUY | 1,072 @ AUD 8.96036 | AUD 9,606 | The ETF bought 1072 new shares of CMM.AX (). The shares were bought for an average price of 8.96036 compared to the previous average buy price of 5.97627. This is 49.9% higher than average price of previous purchases of CMM.AX. |
| CCL.L - Carnival PLC | BUY | 370 @ GBP 25.9516 | GBP 9,602 | The ETF bought 370 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 25.9516 compared to the previous average buy price of 21.2513. This is 22.1% higher than average price of previous purchases of CCL.L. |
| CARG - CarGurus | BUY | 270 @ USD 35.5 | USD 9,585 | The ETF bought 270 new shares of CARG (CarGurus). The shares were bought for an average price of 35.5 compared to the previous average buy price of 33.9325. This is 4.6% higher than average price of previous purchases of CARG. |
| SYM - Symphony Environmental Technologies plc | BUY | 140 @ USD 68.42 | USD 9,579 | The ETF bought 140 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 68.42 compared to the previous average buy price of 30.6174. This is 123.5% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 140 @ USD 68.42 | USD 9,579 | The ETF bought 140 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 68.42 compared to the previous average buy price of 30.6174. This is 123.5% higher than average price of previous purchases of SYM. |
| KBCA.BR - KBC Ancora | BUY | 124 @ EUR 77.2157 | EUR 9,575 | The ETF bought 124 new shares of KBCA.BR (KBC Ancora). The shares were bought for an average price of 77.2157 compared to the previous average buy price of 61.6384. This is 25.3% higher than average price of previous purchases of KBCA.BR. |
| FNTN.DE - Freenet AG | BUY | 308 @ EUR 31.0496 | EUR 9,563 | The ETF bought 308 new shares of FNTN.DE (Freenet AG). The shares were bought for an average price of 31.0496 compared to the previous average buy price of 34.0812. This is -8.9% lower than average price of previous purchases of FNTN.DE. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 82 @ USD 116.57 | USD 9,559 | The ETF bought 82 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 116.57 compared to the previous average buy price of 102.035. This is 14.2% higher than average price of previous purchases of PFSI. |
| PLUS.L - Plus500 Ltd | BUY | 224 @ GBP 42.6347 | GBP 9,550 | The ETF bought 224 new shares of PLUS.L (Plus500 Ltd). The shares were bought for an average price of 42.6347 compared to the previous average buy price of 38.1438. This is 11.8% higher than average price of previous purchases of PLUS.L. |
| ITGR - Integer Holdings Corp | BUY | 92 @ USD 103.72 | USD 9,542 | The ETF bought 92 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 103.72 compared to the previous average buy price of 127.531. This is -18.7% lower than average price of previous purchases of ITGR. |
| 8960.T - United Urban Investment Corporation | BUY | 8 @ JPY 1192.66 | JPY 9,541 | The ETF bought 8 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1192.66 compared to the previous average buy price of 1007.4. This is 18.4% higher than average price of previous purchases of 8960.T. |
| 6268.T - Nabtesco Corporation | BUY | 400 @ JPY 23.8135 | JPY 9,525 | The ETF bought 400 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 23.8135 compared to the previous average buy price of 16.5501. This is 43.9% higher than average price of previous purchases of 6268.T. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 52 @ USD 183.16 | USD 9,524 | The ETF bought 52 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 183.16 compared to the previous average buy price of 116.259. This is 57.5% higher than average price of previous purchases of LGND. |
| RRL.AX - | BUY | 2,346 @ AUD 4.05852 | AUD 9,521 | The ETF bought 2346 new shares of RRL.AX (). The shares were bought for an average price of 4.05852 compared to the previous average buy price of 2.42244. This is 67.5% higher than average price of previous purchases of RRL.AX. |
| IESC - IES Holdings Inc | BUY | 24 @ USD 395.66 | USD 9,496 | The ETF bought 24 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 395.66 compared to the previous average buy price of 252.215. This is 56.9% higher than average price of previous purchases of IESC. |
| FHB - First Hawaiian Inc | BUY | 384 @ USD 24.72 | USD 9,492 | The ETF bought 384 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.72 compared to the previous average buy price of 25.6484. This is -3.6% lower than average price of previous purchases of FHB. |
| 5938.T - LIXIL Corporation | BUY | 800 @ JPY 11.824 | JPY 9,459 | The ETF bought 800 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.824 compared to the previous average buy price of 11.4584. This is 3.2% higher than average price of previous purchases of 5938.T. |
| ITV.L - ITV PLC | BUY | 9,210 @ GBP 1.02624 | GBP 9,452 | The ETF bought 9210 new shares of ITV.L (ITV PLC). The shares were bought for an average price of 1.02624 compared to the previous average buy price of 0.981454. This is 4.6% higher than average price of previous purchases of ITV.L. |
| EMG.L - Man Group PLC | BUY | 3,662 @ GBP 2.57501 | GBP 9,430 | The ETF bought 3662 new shares of EMG.L (Man Group PLC). The shares were bought for an average price of 2.57501 compared to the previous average buy price of 2.41463. This is 6.6% higher than average price of previous purchases of EMG.L. |
| PEY.TO - Peyto Exploration&Development Corp | BUY | 664 @ CAD 14.1823 | CAD 9,417 | The ETF bought 664 new shares of PEY.TO (Peyto Exploration&Development Corp). The shares were bought for an average price of 14.1823 compared to the previous average buy price of 12.5943. This is 12.6% higher than average price of previous purchases of PEY.TO. |
| ADMA - ADMA Biologics Inc | BUY | 672 @ USD 13.99 | USD 9,401 | The ETF bought 672 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 13.99 compared to the previous average buy price of 19.3636. This is -27.8% lower than average price of previous purchases of ADMA. |
| 3563.T - Food & Life Companies Ltd. | BUY | 200 @ JPY 46.9324 | JPY 9,386 | The ETF bought 200 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 46.9324 compared to the previous average buy price of 30.8267. This is 52.2% higher than average price of previous purchases of 3563.T. |
| PAGP - Plains GP Holdings LP | BUY | 526 @ USD 17.835 | USD 9,381 | The ETF bought 526 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 17.835 compared to the previous average buy price of 19.2758. This is -7.5% lower than average price of previous purchases of PAGP. |
| EBO.NZ - | BUY | 550 @ NZD 17.045 | NZD 9,375 | The ETF bought 550 new shares of EBO.NZ (). The shares were bought for an average price of 17.045 compared to the previous average buy price of 22.2988. This is -23.6% lower than average price of previous purchases of EBO.NZ. |
| DRO.AX - | BUY | 2,348 @ AUD 3.99263 | AUD 9,375 | The ETF bought 2348 new shares of DRO.AX (). The shares were bought for an average price of 3.99263 compared to the previous average buy price of 0.51436. This is 676.2% higher than average price of previous purchases of DRO.AX. |
| NG.TO - NovaGold Resources Inc | BUY | 932 @ CAD 10.0452 | CAD 9,362 | The ETF bought 932 new shares of NG.TO (NovaGold Resources Inc). The shares were bought for an average price of 10.0452 compared to the previous average buy price of 3.89167. This is 158.1% higher than average price of previous purchases of NG.TO. |
| TENB - Tenable Holdings Inc | BUY | 320 @ USD 29.19 | USD 9,341 | The ETF bought 320 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 29.19 compared to the previous average buy price of 37.6964. This is -22.6% lower than average price of previous purchases of TENB. |
| 8233.T - Takashimaya Company, Limited | BUY | 800 @ JPY 11.6719 | JPY 9,338 | The ETF bought 800 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 11.6719 compared to the previous average buy price of 7.93422. This is 47.1% higher than average price of previous purchases of 8233.T. |
| SBMO.AS - SBM Offshore NV | BUY | 370 @ EUR 25.2176 | EUR 9,331 | The ETF bought 370 new shares of SBMO.AS (SBM Offshore NV). The shares were bought for an average price of 25.2176 compared to the previous average buy price of 21.1626. This is 19.2% higher than average price of previous purchases of SBMO.AS. |
| 3405.T - Kuraray Co., Ltd. | BUY | 800 @ JPY 11.6587 | JPY 9,327 | The ETF bought 800 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 11.6587 compared to the previous average buy price of 12.5881. This is -7.4% lower than average price of previous purchases of 3405.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 600 @ JPY 15.4754 | JPY 9,285 | The ETF bought 600 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 15.4754 compared to the previous average buy price of 16.0151. This is -3.4% lower than average price of previous purchases of 7747.T. |
| RHI - Robert Half International Inc | BUY | 280 @ USD 33.16 | USD 9,285 | The ETF bought 280 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 33.16 compared to the previous average buy price of 59.7774. This is -44.5% lower than average price of previous purchases of RHI. |
| AJBU.SI - | BUY | 5,000 @ SGD 1.85687 | SGD 9,284 | The ETF bought 5000 new shares of AJBU.SI (). The shares were bought for an average price of 1.85687 compared to the previous average buy price of 1.6374. This is 13.4% higher than average price of previous purchases of AJBU.SI. |
| SUN.SW - | BUY | 54 @ CHF 171.919 | CHF 9,284 | The ETF bought 54 new shares of SUN.SW (). The shares were bought for an average price of 171.919 compared to the previous average buy price of 169.959. This is 1.2% higher than average price of previous purchases of SUN.SW. |
| CWK.L - Cranswick PLC | BUY | 142 @ GBP 65.1476 | GBP 9,251 | The ETF bought 142 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 65.1476 compared to the previous average buy price of 67.0998. This is -2.9% lower than average price of previous purchases of CWK.L. |
| CDP - COPT Defense Properties | BUY | 324 @ USD 28.55 | USD 9,250 | The ETF bought 324 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 28.55 compared to the previous average buy price of 29.7737. This is -4.1% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 324 @ USD 28.55 | USD 9,250 | The ETF bought 324 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 28.55 compared to the previous average buy price of 29.7737. This is -4.1% lower than average price of previous purchases of CDP. |
| AZZ - AZZ Incorporated | BUY | 88 @ USD 105.08 | USD 9,247 | The ETF bought 88 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 105.08 compared to the previous average buy price of 91.6038. This is 14.7% higher than average price of previous purchases of AZZ. |
| TEG.DE - TAG Immobilien AG | BUY | 552 @ EUR 16.7495 | EUR 9,246 | The ETF bought 552 new shares of TEG.DE (TAG Immobilien AG). The shares were bought for an average price of 16.7495 compared to the previous average buy price of 16. This is 4.7% higher than average price of previous purchases of TEG.DE. |
| LIGHT.AS - Signify NV | BUY | 340 @ EUR 27.1305 | EUR 9,224 | The ETF bought 340 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 27.1305 compared to the previous average buy price of 23.3084. This is 16.4% higher than average price of previous purchases of LIGHT.AS. |
| QQ.L - Qinetiq Group PLC | BUY | 1,348 @ GBP 6.83714 | GBP 9,216 | The ETF bought 1348 new shares of QQ.L (Qinetiq Group PLC). The shares were bought for an average price of 6.83714 compared to the previous average buy price of 5.74721. This is 19.0% higher than average price of previous purchases of QQ.L. |
| RRR - Red Rock Resources | BUY | 160 @ USD 57.58 | USD 9,213 | The ETF bought 160 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 57.58 compared to the previous average buy price of 49.1351. This is 17.2% higher than average price of previous purchases of RRR. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 400 @ JPY 22.9866 | JPY 9,195 | The ETF bought 400 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 22.9866 compared to the previous average buy price of 16.3855. This is 40.3% higher than average price of previous purchases of 6976.T. |
| FRO.OL - | BUY | 420 @ NOK 21.805 | NOK 9,158 | The ETF bought 420 new shares of FRO.OL (). The shares were bought for an average price of 21.805 compared to the previous average buy price of 17.3886. This is 25.4% higher than average price of previous purchases of FRO.OL. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 1,000 @ JPY 9.11857 | JPY 9,119 | The ETF bought 1000 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 9.11857 compared to the previous average buy price of 10.2277. This is -10.8% lower than average price of previous purchases of 9009.T. |
| EDV.AX - | BUY | 3,874 @ AUD 2.35209 | AUD 9,112 | The ETF bought 3874 new shares of EDV.AX (). The shares were bought for an average price of 2.35209 compared to the previous average buy price of 2.57964. This is -8.8% lower than average price of previous purchases of EDV.AX. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 600 @ JPY 15.1778 | JPY 9,107 | The ETF bought 600 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.1778 compared to the previous average buy price of 12.5749. This is 20.7% higher than average price of previous purchases of 7276.T. |
| FTK.DE - flatexDEGIRO AG | BUY | 256 @ EUR 35.5052 | EUR 9,089 | The ETF bought 256 new shares of FTK.DE (flatexDEGIRO AG). The shares were bought for an average price of 35.5052 compared to the previous average buy price of 21.4117. This is 65.8% higher than average price of previous purchases of FTK.DE. |
| AMBU-B.CO - | BUY | 542 @ DKK 16.7316 | DKK 9,069 | The ETF bought 542 new shares of AMBU-B.CO (). The shares were bought for an average price of 16.7316 compared to the previous average buy price of 16.7822. This is -0.3% lower than average price of previous purchases of AMBU-B.CO. |
| MGEE - MGE Energy Inc | BUY | 108 @ USD 83.67 | USD 9,036 | The ETF bought 108 new shares of MGEE (MGE Energy Inc). The shares were bought for an average price of 83.67 compared to the previous average buy price of 94.7576. This is -11.7% lower than average price of previous purchases of MGEE. |
| CXT - Crane NXT Co | BUY | 134 @ USD 67.39 | USD 9,030 | The ETF bought 134 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 67.39 compared to the previous average buy price of 55.9997. This is 20.3% higher than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 134 @ USD 67.39 | USD 9,030 | The ETF bought 134 new shares of CXT (Carmat SA). The shares were bought for an average price of 67.39 compared to the previous average buy price of 55.9997. This is 20.3% higher than average price of previous purchases of CXT. |
| TBBK - The Bancorp Inc | BUY | 118 @ USD 76.44 | USD 9,020 | The ETF bought 118 new shares of TBBK (The Bancorp Inc). The shares were bought for an average price of 76.44 compared to the previous average buy price of 59.2339. This is 29.0% higher than average price of previous purchases of TBBK. |
| VSAT - ViaSat Inc | BUY | 288 @ USD 31.29 | USD 9,012 | The ETF bought 288 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 31.29 compared to the previous average buy price of 10.1434. This is 208.5% higher than average price of previous purchases of VSAT. |
| NUVL - Nuvalent Inc | BUY | 108 @ USD 83.38 | USD 9,005 | The ETF bought 108 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 83.38 compared to the previous average buy price of 82.813. This is 0.7% higher than average price of previous purchases of NUVL. |
| BME.L - B&M European Value Retail SA | BUY | 2,836 @ GBP 3.17276 | GBP 8,998 | The ETF bought 2836 new shares of BME.L (B&M European Value Retail SA). The shares were bought for an average price of 3.17276 compared to the previous average buy price of 4.05737. This is -21.8% lower than average price of previous purchases of BME.L. |
| AXFO.ST - | BUY | 300 @ SEK 29.9803 | SEK 8,994 | The ETF bought 300 new shares of AXFO.ST (). The shares were bought for an average price of 29.9803 compared to the previous average buy price of 25.2701. This is 18.6% higher than average price of previous purchases of AXFO.ST. |
| PCH - PotlatchDeltic Corp | BUY | 214 @ USD 42 | USD 8,988 | The ETF bought 214 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 42 compared to the previous average buy price of 42.1149. This is -0.3% lower than average price of previous purchases of PCH. |
| VC - Visteon Corp | BUY | 76 @ USD 118.15 | USD 8,979 | The ETF bought 76 new shares of VC (Visteon Corp). The shares were bought for an average price of 118.15 compared to the previous average buy price of 89.8102. This is 31.6% higher than average price of previous purchases of VC. |
| FPE3.DE - FUCHS SE | BUY | 200 @ EUR 44.7898 | EUR 8,958 | The ETF bought 200 new shares of FPE3.DE (FUCHS SE). The shares were bought for an average price of 44.7898 compared to the previous average buy price of 48.7053. This is -8.0% lower than average price of previous purchases of FPE3.DE. |
| INCH.L - Inchcape PLC | BUY | 940 @ GBP 9.51021 | GBP 8,940 | The ETF bought 940 new shares of INCH.L (Inchcape PLC). The shares were bought for an average price of 9.51021 compared to the previous average buy price of 9.2584. This is 2.7% higher than average price of previous purchases of INCH.L. |
| PBH.TO - Premium Brands Holdings Corporation | BUY | 134 @ CAD 66.6882 | CAD 8,936 | The ETF bought 134 new shares of PBH.TO (Premium Brands Holdings Corporation). The shares were bought for an average price of 66.6882 compared to the previous average buy price of 58.0194. This is 14.9% higher than average price of previous purchases of PBH.TO. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 600 @ JPY 14.8636 | JPY 8,918 | The ETF bought 600 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 14.8636 compared to the previous average buy price of 12.7272. This is 16.8% higher than average price of previous purchases of 9064.T. |
| 8963.T - Invincible Investment Corporation | BUY | 20 @ JPY 445.841 | JPY 8,917 | The ETF bought 20 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 445.841 compared to the previous average buy price of 425.478. This is 4.8% higher than average price of previous purchases of 8963.T. |
| AT1.DE - Aroundtown SA | BUY | 2,428 @ EUR 3.65783 | EUR 8,881 | The ETF bought 2428 new shares of AT1.DE (Aroundtown SA). The shares were bought for an average price of 3.65783 compared to the previous average buy price of 3.14747. This is 16.2% higher than average price of previous purchases of AT1.DE. |
| CACC - Credit Acceptance Corporation | BUY | 18 @ USD 492.98 | USD 8,874 | The ETF bought 18 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 492.98 compared to the previous average buy price of 487.095. This is 1.2% higher than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 18 @ USD 492.98 | USD 8,874 | The ETF bought 18 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 492.98 compared to the previous average buy price of 487.095. This is 1.2% higher than average price of previous purchases of CACC. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 800 @ JPY 11.0799 | JPY 8,864 | The ETF bought 800 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 11.0799 compared to the previous average buy price of 10.4782. This is 5.7% higher than average price of previous purchases of 6965.T. |
| SHC.L - Shaftesbury Capital PLC | BUY | 4,738 @ GBP 1.86846 | GBP 8,853 | The ETF bought 4738 new shares of SHC.L (Shaftesbury Capital PLC). The shares were bought for an average price of 1.86846 compared to the previous average buy price of 1.80817. This is 3.3% higher than average price of previous purchases of SHC.L. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | BUY | 102 @ EUR 86.5469 | EUR 8,828 | The ETF bought 102 new shares of FRA.DE (Fraport AG Frankfurt Airport Services Worldwide). The shares were bought for an average price of 86.5469 compared to the previous average buy price of 63.5402. This is 36.2% higher than average price of previous purchases of FRA.DE. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 800 @ JPY 11.017 | JPY 8,814 | The ETF bought 800 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 11.017 compared to the previous average buy price of 10.8015. This is 2.0% higher than average price of previous purchases of 9007.T. |
| MDA.TO - MDA Ltd | BUY | 350 @ CAD 25.1739 | CAD 8,811 | The ETF bought 350 new shares of MDA.TO (MDA Ltd). The shares were bought for an average price of 25.1739 compared to the previous average buy price of 20.878. This is 20.6% higher than average price of previous purchases of MDA.TO. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 5,000 @ JPY 1.76087 | JPY 8,804 | The ETF bought 5000 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.76087 compared to the previous average buy price of 1.72788. This is 1.9% higher than average price of previous purchases of 2181.T. |
| CATY - Cathay General Bancorp | BUY | 180 @ USD 48.89 | USD 8,800 | The ETF bought 180 new shares of CATY (Cathay General Bancorp). The shares were bought for an average price of 48.89 compared to the previous average buy price of 47.3. This is 3.4% higher than average price of previous purchases of CATY. |
| VSEC - VSE Corporation | BUY | 54 @ USD 162.63 | USD 8,782 | The ETF bought 54 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 162.63 compared to the previous average buy price of 119.144. This is 36.5% higher than average price of previous purchases of VSEC. |
| GHC - Graham Holdings Co | BUY | 8 @ USD 1096.51 | USD 8,772 | The ETF bought 8 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1096.51 compared to the previous average buy price of 941.071. This is 16.5% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 8 @ USD 1096.51 | USD 8,772 | The ETF bought 8 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1096.51 compared to the previous average buy price of 941.071. This is 16.5% higher than average price of previous purchases of GHC. |
| POWL - Powell Industries Inc | BUY | 28 @ USD 313.27 | USD 8,772 | The ETF bought 28 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 313.27 compared to the previous average buy price of 235.424. This is 33.1% higher than average price of previous purchases of POWL. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 43.8565 | JPY 8,771 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 43.8565 compared to the previous average buy price of 35.1368. This is 24.8% higher than average price of previous purchases of 6871.T. |
| 6728.T - ULVAC, Inc. | BUY | 200 @ JPY 43.8366 | JPY 8,767 | The ETF bought 200 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 43.8366 compared to the previous average buy price of 37.353. This is 17.4% higher than average price of previous purchases of 6728.T. |
| BGC - BGC Group Inc. | BUY | 956 @ USD 9.17 | USD 8,767 | The ETF bought 956 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 9.17 compared to the previous average buy price of 9.48457. This is -3.3% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 956 @ USD 9.17 | USD 8,767 | The ETF bought 956 new shares of BGC (Bank of Greece). The shares were bought for an average price of 9.17 compared to the previous average buy price of 9.48457. This is -3.3% lower than average price of previous purchases of BGC. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 400 @ JPY 21.9084 | JPY 8,763 | The ETF bought 400 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 21.9084 compared to the previous average buy price of 17.0873. This is 28.2% higher than average price of previous purchases of 5901.T. |
| HOG - Harley-Davidson Inc | BUY | 326 @ USD 26.88 | USD 8,763 | The ETF bought 326 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 26.88 compared to the previous average buy price of 28.7752. This is -6.6% lower than average price of previous purchases of HOG. |
| BOQ.AX - | BUY | 1,842 @ AUD 4.7569 | AUD 8,762 | The ETF bought 1842 new shares of BOQ.AX (). The shares were bought for an average price of 4.7569 compared to the previous average buy price of 4.59845. This is 3.4% higher than average price of previous purchases of BOQ.AX. |
| KMPR - Kemper Corporation | BUY | 176 @ USD 49.75 | USD 8,756 | The ETF bought 176 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 49.75 compared to the previous average buy price of 65.0027. This is -23.5% lower than average price of previous purchases of KMPR. |
| AALB.AS - Aalberts NV | BUY | 264 @ EUR 33.1258 | EUR 8,745 | The ETF bought 264 new shares of AALB.AS (Aalberts NV). The shares were bought for an average price of 33.1258 compared to the previous average buy price of 34.9767. This is -5.3% lower than average price of previous purchases of AALB.AS. |
| TPH - TRI Pointe Homes Inc | BUY | 270 @ USD 32.37 | USD 8,740 | The ETF bought 270 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 32.37 compared to the previous average buy price of 36.6711. This is -11.7% lower than average price of previous purchases of TPH. |
| 3269.T - Advance Residence Investment Corporation | BUY | 8 @ JPY 1091.45 | JPY 8,732 | The ETF bought 8 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1091.45 compared to the previous average buy price of 975.526. This is 11.9% higher than average price of previous purchases of 3269.T. |
| PSMT - PriceSmart Inc | BUY | 72 @ USD 121.25 | USD 8,730 | The ETF bought 72 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 121.25 compared to the previous average buy price of 95.8229. This is 26.5% higher than average price of previous purchases of PSMT. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 476 @ USD 18.34 | USD 8,730 | The ETF bought 476 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 18.34 compared to the previous average buy price of 18.9137. This is -3.0% lower than average price of previous purchases of BXMT. |
| HUH1V.HE - Huhtamaki Oyj | BUY | 258 @ EUR 33.8023 | EUR 8,721 | The ETF bought 258 new shares of HUH1V.HE (Huhtamaki Oyj). The shares were bought for an average price of 33.8023 compared to the previous average buy price of 36.6696. This is -7.8% lower than average price of previous purchases of HUH1V.HE. |
| NOD.OL - | BUY | 540 @ NOK 16.143 | NOK 8,717 | The ETF bought 540 new shares of NOD.OL (). The shares were bought for an average price of 16.143 compared to the previous average buy price of 11.1779. This is 44.4% higher than average price of previous purchases of NOD.OL. |
| PRGO - Perrigo Company PLC | BUY | 402 @ USD 21.68 | USD 8,715 | The ETF bought 402 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 21.68 compared to the previous average buy price of 26.7083. This is -18.8% lower than average price of previous purchases of PRGO. |
| AGYS - Agilysys Inc | BUY | 80 @ USD 108.68 | USD 8,694 | The ETF bought 80 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 108.68 compared to the previous average buy price of 107.786. This is 0.8% higher than average price of previous purchases of AGYS. |
| S58.SI - | BUY | 3,200 @ SGD 2.71567 | SGD 8,690 | The ETF bought 3200 new shares of S58.SI (). The shares were bought for an average price of 2.71567 compared to the previous average buy price of 2.46616. This is 10.1% higher than average price of previous purchases of S58.SI. |
| VNT.AX - | BUY | 2,504 @ AUD 3.46555 | AUD 8,678 | The ETF bought 2504 new shares of VNT.AX (). The shares were bought for an average price of 3.46555 compared to the previous average buy price of 2.95073. This is 17.4% higher than average price of previous purchases of VNT.AX. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 1,400 @ JPY 6.19811 | JPY 8,677 | The ETF bought 1400 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.19811 compared to the previous average buy price of 6.00697. This is 3.2% higher than average price of previous purchases of 3231.T. |
| VAL - ValiRx plc | BUY | 166 @ USD 52.26 | USD 8,675 | The ETF bought 166 new shares of VAL (ValiRx plc). The shares were bought for an average price of 52.26 compared to the previous average buy price of 42.8501. This is 22.0% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 166 @ USD 52.26 | USD 8,675 | The ETF bought 166 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 52.26 compared to the previous average buy price of 42.8501. This is 22.0% higher than average price of previous purchases of VAL. |
| BOKF - BOK Financial Corporation | BUY | 76 @ USD 114.05 | USD 8,668 | The ETF bought 76 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 114.05 compared to the previous average buy price of 107.938. This is 5.7% higher than average price of previous purchases of BOKF. |
| SM - SM Energy Co | BUY | 342 @ USD 25.28 | USD 8,646 | The ETF bought 342 new shares of SM (SM Energy Co). The shares were bought for an average price of 25.28 compared to the previous average buy price of 33.9258. This is -25.5% lower than average price of previous purchases of SM. |
| VTY.L - Vistry Group PLC | BUY | 1,014 @ GBP 8.52158 | GBP 8,641 | The ETF bought 1014 new shares of VTY.L (Vistry Group PLC). The shares were bought for an average price of 8.52158 compared to the previous average buy price of 8.40579. This is 1.4% higher than average price of previous purchases of VTY.L. |
| 8078.T - Hanwa Co., Ltd. | BUY | 200 @ JPY 43.195 | JPY 8,639 | The ETF bought 200 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 43.195 compared to the previous average buy price of 34.5021. This is 25.2% higher than average price of previous purchases of 8078.T. |
| FVI.TO - Fortuna Silver Mines Inc | BUY | 980 @ CAD 8.79759 | CAD 8,622 | The ETF bought 980 new shares of FVI.TO (Fortuna Silver Mines Inc). The shares were bought for an average price of 8.79759 compared to the previous average buy price of 5.77428. This is 52.4% higher than average price of previous purchases of FVI.TO. |
| FORM - FormFactor Inc | BUY | 222 @ USD 38.83 | USD 8,620 | The ETF bought 222 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 38.83 compared to the previous average buy price of 36.0713. This is 7.6% higher than average price of previous purchases of FORM. |
| LXP - LXP Industrial Trust | BUY | 930 @ USD 9.26 | USD 8,612 | The ETF bought 930 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 9.26 compared to the previous average buy price of 8.8397. This is 4.8% higher than average price of previous purchases of LXP. |
| VAU.AX - | BUY | 17,662 @ AUD 0.487549 | AUD 8,611 | The ETF bought 17662 new shares of VAU.AX (). The shares were bought for an average price of 0.487549 compared to the previous average buy price of 0.262802. This is 85.5% higher than average price of previous purchases of VAU.AX. |
| LOOMIS.ST - | BUY | 204 @ SEK 42.1149 | SEK 8,591 | The ETF bought 204 new shares of LOOMIS.ST (). The shares were bought for an average price of 42.1149 compared to the previous average buy price of 36.9732. This is 13.9% higher than average price of previous purchases of LOOMIS.ST. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 12 @ JPY 714.404 | JPY 8,573 | The ETF bought 12 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 714.404 compared to the previous average buy price of 669.157. This is 6.8% higher than average price of previous purchases of 3471.T. |
| AVNT - Avient Corp | BUY | 268 @ USD 31.97 | USD 8,568 | The ETF bought 268 new shares of AVNT (Avient Corp). The shares were bought for an average price of 31.97 compared to the previous average buy price of 42.0169. This is -23.9% lower than average price of previous purchases of AVNT. |
| PBH - Prestige Brand Holdings Inc | BUY | 136 @ USD 62.87 | USD 8,550 | The ETF bought 136 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 62.87 compared to the previous average buy price of 81.4018. This is -22.8% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 136 @ USD 62.87 | USD 8,550 | The ETF bought 136 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 62.87 compared to the previous average buy price of 81.4018. This is -22.8% lower than average price of previous purchases of PBH. |
| BUCN.SW - | BUY | 18 @ CHF 474.908 | CHF 8,548 | The ETF bought 18 new shares of BUCN.SW (). The shares were bought for an average price of 474.908 compared to the previous average buy price of 432.583. This is 9.8% higher than average price of previous purchases of BUCN.SW. |
| 1951.T - EXEO Group, Inc. | BUY | 600 @ JPY 14.2418 | JPY 8,545 | The ETF bought 600 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 14.2418 compared to the previous average buy price of 12.1594. This is 17.1% higher than average price of previous purchases of 1951.T. |
| PLMR - Palomar Holdings Inc | BUY | 74 @ USD 115.44 | USD 8,543 | The ETF bought 74 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 115.44 compared to the previous average buy price of 124.252. This is -7.1% lower than average price of previous purchases of PLMR. |
| VK.PA - Vallourec SACA | BUY | 426 @ EUR 19.9863 | EUR 8,514 | The ETF bought 426 new shares of VK.PA (Vallourec SACA). The shares were bought for an average price of 19.9863 compared to the previous average buy price of 18.0376. This is 10.8% higher than average price of previous purchases of VK.PA. |
| BL - Blackline Inc | BUY | 168 @ USD 50.62 | USD 8,504 | The ETF bought 168 new shares of BL (Blackline Inc). The shares were bought for an average price of 50.62 compared to the previous average buy price of 56.2971. This is -10.1% lower than average price of previous purchases of BL. |
| NMRK - Newmark Group Inc | BUY | 492 @ USD 17.27 | USD 8,497 | The ETF bought 492 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 17.27 compared to the previous average buy price of 13.6895. This is 26.2% higher than average price of previous purchases of NMRK. |
| HUBN.SW - | BUY | 48 @ CHF 176.681 | CHF 8,481 | The ETF bought 48 new shares of HUBN.SW (). The shares were bought for an average price of 176.681 compared to the previous average buy price of 95.2505. This is 85.5% higher than average price of previous purchases of HUBN.SW. |
| RIG - Transocean Ltd | BUY | 2,450 @ USD 3.46 | USD 8,477 | The ETF bought 2450 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 3.46 compared to the previous average buy price of 3.28558. This is 5.3% higher than average price of previous purchases of RIG. |
| PNN.L - Pennon Group | BUY | 1,318 @ GBP 6.42879 | GBP 8,473 | The ETF bought 1318 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 6.42879 compared to the previous average buy price of 6.05756. This is 6.1% higher than average price of previous purchases of PNN.L. |
| DLG.MI - De' Longhi SpA | BUY | 234 @ EUR 36.1817 | EUR 8,467 | The ETF bought 234 new shares of DLG.MI (De' Longhi SpA). The shares were bought for an average price of 36.1817 compared to the previous average buy price of 31.8846. This is 13.5% higher than average price of previous purchases of DLG.MI. |
| MANTA.HE - Mandatum Oyj | BUY | 1,246 @ EUR 6.78612 | EUR 8,456 | The ETF bought 1246 new shares of MANTA.HE (Mandatum Oyj). The shares were bought for an average price of 6.78612 compared to the previous average buy price of 5.78736. This is 17.3% higher than average price of previous purchases of MANTA.HE. |
| WDO.TO - Wesdome Gold Mines Ltd. | BUY | 528 @ CAD 16.0106 | CAD 8,454 | The ETF bought 528 new shares of WDO.TO (Wesdome Gold Mines Ltd.). The shares were bought for an average price of 16.0106 compared to the previous average buy price of 11.3689. This is 40.8% higher than average price of previous purchases of WDO.TO. |
| FUL - H B Fuller Company | BUY | 144 @ USD 58.57 | USD 8,434 | The ETF bought 144 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 58.57 compared to the previous average buy price of 65.4544. This is -10.5% lower than average price of previous purchases of FUL. |
| REVG - Rev Group Inc | BUY | 154 @ USD 54.7 | USD 8,424 | The ETF bought 154 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 54.7 compared to the previous average buy price of 33.8766. This is 61.5% higher than average price of previous purchases of REVG. |
| COFB.BR - Cofinimmo SA | BUY | 102 @ EUR 82.5228 | EUR 8,417 | The ETF bought 102 new shares of COFB.BR (Cofinimmo SA). The shares were bought for an average price of 82.5228 compared to the previous average buy price of 72.4574. This is 13.9% higher than average price of previous purchases of COFB.BR. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 200 @ JPY 42.0704 | JPY 8,414 | The ETF bought 200 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 42.0704 compared to the previous average buy price of 33.4177. This is 25.9% higher than average price of previous purchases of 8366.T. |
| UNI.MC - Unicaja Banco SA | BUY | 3,136 @ EUR 2.68039 | EUR 8,406 | The ETF bought 3136 new shares of UNI.MC (Unicaja Banco SA). The shares were bought for an average price of 2.68039 compared to the previous average buy price of 1.82168. This is 47.1% higher than average price of previous purchases of UNI.MC. |
| ABM - ABM Industries Incorporated | BUY | 184 @ USD 45.61 | USD 8,392 | The ETF bought 184 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 45.61 compared to the previous average buy price of 52.1804. This is -12.6% lower than average price of previous purchases of ABM. |
| CBU - Community Bank System Inc | BUY | 144 @ USD 58.22 | USD 8,384 | The ETF bought 144 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 58.22 compared to the previous average buy price of 57.874. This is 0.6% higher than average price of previous purchases of CBU. |
| CBZ - CBIZ Inc | BUY | 150 @ USD 55.77 | USD 8,366 | The ETF bought 150 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 55.77 compared to the previous average buy price of 73.7928. This is -24.4% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 150 @ USD 55.77 | USD 8,366 | The ETF bought 150 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 55.77 compared to the previous average buy price of 73.7928. This is -24.4% lower than average price of previous purchases of CBZ. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 600 @ JPY 13.9342 | JPY 8,361 | The ETF bought 600 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 13.9342 compared to the previous average buy price of 10.907. This is 27.8% higher than average price of previous purchases of 5830.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 400 @ JPY 20.8963 | JPY 8,359 | The ETF bought 400 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.8963 compared to the previous average buy price of 20.4982. This is 1.9% higher than average price of previous purchases of 2212.T. |
| AAF.L - Airtel Africa Plc | BUY | 2,604 @ GBP 3.20231 | GBP 8,339 | The ETF bought 2604 new shares of AAF.L (Airtel Africa Plc). The shares were bought for an average price of 3.20231 compared to the previous average buy price of 1.90362. This is 68.2% higher than average price of previous purchases of AAF.L. |
| PTON - Peloton Interactive Inc | BUY | 1,140 @ USD 7.31 | USD 8,333 | The ETF bought 1140 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 7.31 compared to the previous average buy price of 7.28211. This is 0.4% higher than average price of previous purchases of PTON. |
| BANF - BancFirst Corporation | BUY | 66 @ USD 126.1 | USD 8,323 | The ETF bought 66 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 126.1 compared to the previous average buy price of 121.197. This is 4.0% higher than average price of previous purchases of BANF. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 800 @ JPY 10.3853 | JPY 8,308 | The ETF bought 800 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.3853 compared to the previous average buy price of 10.6059. This is -2.1% lower than average price of previous purchases of 4536.T. |
| NATL - NCR Atleos Corporation | BUY | 208 @ USD 39.94 | USD 8,308 | The ETF bought 208 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 39.94 compared to the previous average buy price of 30.0492. This is 32.9% higher than average price of previous purchases of NATL. |
| AIR - AAR Corp | BUY | 100 @ USD 83.06 | USD 8,306 | The ETF bought 100 new shares of AIR (AAR Corp). The shares were bought for an average price of 83.06 compared to the previous average buy price of 64.353. This is 29.1% higher than average price of previous purchases of AIR. |
| AIR - Airbus SE | BUY | 100 @ USD 83.06 | USD 8,306 | The ETF bought 100 new shares of AIR (Airbus SE). The shares were bought for an average price of 83.06 compared to the previous average buy price of 64.353. This is 29.1% higher than average price of previous purchases of AIR. |
| JUST.L - Just Group plc | BUY | 2,922 @ GBP 2.84097 | GBP 8,301 | The ETF bought 2922 new shares of JUST.L (Just Group plc). The shares were bought for an average price of 2.84097 compared to the previous average buy price of 1.92574. This is 47.5% higher than average price of previous purchases of JUST.L. |
| NMIH - NMI Holdings Inc | BUY | 230 @ USD 36.04 | USD 8,289 | The ETF bought 230 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 36.04 compared to the previous average buy price of 37.5264. This is -4.0% lower than average price of previous purchases of NMIH. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 800 @ JPY 10.3489 | JPY 8,279 | The ETF bought 800 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 10.3489 compared to the previous average buy price of 7.69358. This is 34.5% higher than average price of previous purchases of 8334.T. |
| KARN.SW - | BUY | 22 @ CHF 375.916 | CHF 8,270 | The ETF bought 22 new shares of KARN.SW (). The shares were bought for an average price of 375.916 compared to the previous average buy price of 305.55. This is 23.0% higher than average price of previous purchases of KARN.SW. |
| ATH.TO - Athabasca Oil Corp | BUY | 1,666 @ CAD 4.96164 | CAD 8,266 | The ETF bought 1666 new shares of ATH.TO (Athabasca Oil Corp). The shares were bought for an average price of 4.96164 compared to the previous average buy price of 3.74523. This is 32.5% higher than average price of previous purchases of ATH.TO. |
| HVN.AX - | BUY | 1,668 @ AUD 4.95455 | AUD 8,264 | The ETF bought 1668 new shares of HVN.AX (). The shares were bought for an average price of 4.95455 compared to the previous average buy price of 3.27099. This is 51.5% higher than average price of previous purchases of HVN.AX. |
| BHF - Brighthouse Financial Inc | BUY | 170 @ USD 48.61 | USD 8,264 | The ETF bought 170 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 48.61 compared to the previous average buy price of 51.8063. This is -6.2% lower than average price of previous purchases of BHF. |
| ENVA - Enova International Inc | BUY | 76 @ USD 108.56 | USD 8,251 | The ETF bought 76 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 108.56 compared to the previous average buy price of 100.787. This is 7.7% higher than average price of previous purchases of ENVA. |
| RH - RH | BUY | 42 @ USD 196.44 | USD 8,250 | The ETF bought 42 new shares of RH (RH). The shares were bought for an average price of 196.44 compared to the previous average buy price of 289.098. This is -32.1% lower than average price of previous purchases of RH. |
| HAYW - Hayward Holdings Inc | BUY | 534 @ USD 15.45 | USD 8,250 | The ETF bought 534 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 15.45 compared to the previous average buy price of 14.573. This is 6.0% higher than average price of previous purchases of HAYW. |
| MGRC - McGrath RentCorp | BUY | 72 @ USD 114.52 | USD 8,245 | The ETF bought 72 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 114.52 compared to the previous average buy price of 116.897. This is -2.0% lower than average price of previous purchases of MGRC. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 200 @ JPY 41.2105 | JPY 8,242 | The ETF bought 200 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 41.2105 compared to the previous average buy price of 41.0511. This is 0.4% higher than average price of previous purchases of 2702.T. |
| VCTR - Victory Capital Holdings Inc | BUY | 124 @ USD 66.46 | USD 8,241 | The ETF bought 124 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 66.46 compared to the previous average buy price of 67.0415. This is -0.9% lower than average price of previous purchases of VCTR. |
| LIVN - LivaNova PLC | BUY | 158 @ USD 52.15 | USD 8,240 | The ETF bought 158 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 52.15 compared to the previous average buy price of 46.412. This is 12.4% higher than average price of previous purchases of LIVN. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 400 @ JPY 20.559 | JPY 8,224 | The ETF bought 400 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.559 compared to the previous average buy price of 20.9208. This is -1.7% lower than average price of previous purchases of 9041.T. |
| EXTR - Extreme Networks Inc | BUY | 410 @ USD 20.05 | USD 8,221 | The ETF bought 410 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 20.05 compared to the previous average buy price of 16.2165. This is 23.6% higher than average price of previous purchases of EXTR. |
| NSIT - Insight Enterprises Inc | BUY | 76 @ USD 108.16 | USD 8,220 | The ETF bought 76 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 108.16 compared to the previous average buy price of 151.032. This is -28.4% lower than average price of previous purchases of NSIT. |
| OTTR - Otter Tail Corporation | BUY | 106 @ USD 77.49 | USD 8,214 | The ETF bought 106 new shares of OTTR (Otter Tail Corporation). The shares were bought for an average price of 77.49 compared to the previous average buy price of 79.2352. This is -2.2% lower than average price of previous purchases of OTTR. |
| ACLS - Axcelis Technologies Inc | BUY | 98 @ USD 83.66 | USD 8,199 | The ETF bought 98 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 83.66 compared to the previous average buy price of 68.4373. This is 22.2% higher than average price of previous purchases of ACLS. |
| KNT.TO - K92 Mining Inc | BUY | 650 @ CAD 12.5905 | CAD 8,184 | The ETF bought 650 new shares of KNT.TO (K92 Mining Inc). The shares were bought for an average price of 12.5905 compared to the previous average buy price of 8.4849. This is 48.4% higher than average price of previous purchases of KNT.TO. |
| APAM - Artisan Partners Asset Management Inc | BUY | 188 @ USD 43.52 | USD 8,182 | The ETF bought 188 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.52 compared to the previous average buy price of 43.0779. This is 1.0% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 188 @ USD 43.52 | USD 8,182 | The ETF bought 188 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.52 compared to the previous average buy price of 43.0779. This is 1.0% higher than average price of previous purchases of APAM. |
| CJLU.SI - | BUY | 11,000 @ SGD 0.742747 | SGD 8,170 | The ETF bought 11000 new shares of CJLU.SI (). The shares were bought for an average price of 0.742747 compared to the previous average buy price of 0.674422. This is 10.1% higher than average price of previous purchases of CJLU.SI. |
| YETI - YETI Holdings Inc | BUY | 246 @ USD 33.2 | USD 8,167 | The ETF bought 246 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 33.2 compared to the previous average buy price of 36.3533. This is -8.7% lower than average price of previous purchases of YETI. |
| SOP.PA - Sopra Steria Group | BUY | 48 @ EUR 170.061 | EUR 8,163 | The ETF bought 48 new shares of SOP.PA (Sopra Steria Group). The shares were bought for an average price of 170.061 compared to the previous average buy price of 204.037. This is -16.7% lower than average price of previous purchases of SOP.PA. |
| INFA - Informatica Inc | BUY | 328 @ USD 24.86 | USD 8,154 | The ETF bought 328 new shares of INFA (Informatica Inc). The shares were bought for an average price of 24.86 compared to the previous average buy price of 22.1318. This is 12.3% higher than average price of previous purchases of INFA. |
| INFA - SciDev Limited | BUY | 328 @ USD 24.86 | USD 8,154 | The ETF bought 328 new shares of INFA (SciDev Limited). The shares were bought for an average price of 24.86 compared to the previous average buy price of 22.1318. This is 12.3% higher than average price of previous purchases of INFA. |
| KEMIRA.HE - | BUY | 368 @ EUR 22.1266 | EUR 8,143 | The ETF bought 368 new shares of KEMIRA.HE (). The shares were bought for an average price of 22.1266 compared to the previous average buy price of 21.7253. This is 1.8% higher than average price of previous purchases of KEMIRA.HE. |
| M44U.SI - | BUY | 8,200 @ SGD 0.990329 | SGD 8,121 | The ETF bought 8200 new shares of M44U.SI (). The shares were bought for an average price of 0.990329 compared to the previous average buy price of 0.919774. This is 7.7% higher than average price of previous purchases of M44U.SI. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 110 @ USD 73.74 | USD 8,111 | The ETF bought 110 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 73.74 compared to the previous average buy price of 45.0206. This is 63.8% higher than average price of previous purchases of MIRM. |
| PUM.DE - Puma SE | BUY | 334 @ EUR 24.2611 | EUR 8,103 | The ETF bought 334 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 24.2611 compared to the previous average buy price of 24.9288. This is -2.7% lower than average price of previous purchases of PUM.DE. |
| MAIRE.MI - Maire SpA | BUY | 526 @ EUR 15.3965 | EUR 8,099 | The ETF bought 526 new shares of MAIRE.MI (Maire SpA). The shares were bought for an average price of 15.3965 compared to the previous average buy price of 9.88661. This is 55.7% higher than average price of previous purchases of MAIRE.MI. |
| HGV - Hilton Grand Vacations Inc | BUY | 192 @ USD 42.17 | USD 8,097 | The ETF bought 192 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 42.17 compared to the previous average buy price of 40.4275. This is 4.3% higher than average price of previous purchases of HGV. |
| HURN - Huron Consulting Group Inc | BUY | 54 @ USD 149.91 | USD 8,095 | The ETF bought 54 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 149.91 compared to the previous average buy price of 130.329. This is 15.0% higher than average price of previous purchases of HURN. |
| OUT - Outfront Media Inc | BUY | 456 @ USD 17.73 | USD 8,085 | The ETF bought 456 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 17.73 compared to the previous average buy price of 17.4919. This is 1.4% higher than average price of previous purchases of OUT. |
| RELY - Remitly Global Inc | BUY | 510 @ USD 15.83 | USD 8,073 | The ETF bought 510 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 15.83 compared to the previous average buy price of 20.4413. This is -22.6% lower than average price of previous purchases of RELY. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 400 @ JPY 20.1753 | JPY 8,070 | The ETF bought 400 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 20.1753 compared to the previous average buy price of 19.912. This is 1.3% higher than average price of previous purchases of 6460.T. |
| PAG.L - Paragon Banking Group PLC | BUY | 706 @ GBP 11.4243 | GBP 8,066 | The ETF bought 706 new shares of PAG.L (Paragon Banking Group PLC). The shares were bought for an average price of 11.4243 compared to the previous average buy price of 10.6021. This is 7.8% higher than average price of previous purchases of PAG.L. |
| SRRK - Scholar Rock Holding Corp | BUY | 204 @ USD 39.5 | USD 8,058 | The ETF bought 204 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 39.5 compared to the previous average buy price of 34.7187. This is 13.8% higher than average price of previous purchases of SRRK. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 400 @ JPY 20.1422 | JPY 8,057 | The ETF bought 400 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 20.1422 compared to the previous average buy price of 18.9915. This is 6.1% higher than average price of previous purchases of 6141.T. |
| WD - Walker & Dunlop Inc | BUY | 100 @ USD 80.43 | USD 8,043 | The ETF bought 100 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 80.43 compared to the previous average buy price of 91.6668. This is -12.3% lower than average price of previous purchases of WD. |
| RUI.PA - Rubis SCA | BUY | 216 @ EUR 37.2315 | EUR 8,042 | The ETF bought 216 new shares of RUI.PA (Rubis SCA). The shares were bought for an average price of 37.2315 compared to the previous average buy price of 28.7726. This is 29.4% higher than average price of previous purchases of RUI.PA. |
| TBCG.L - TBC Bank Group PLC | BUY | 134 @ GBP 59.9761 | GBP 8,037 | The ETF bought 134 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 59.9761 compared to the previous average buy price of 52.0189. This is 15.3% higher than average price of previous purchases of TBCG.L. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 200 @ JPY 40.1786 | JPY 8,036 | The ETF bought 200 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 40.1786 compared to the previous average buy price of 33.7996. This is 18.9% higher than average price of previous purchases of 8060.T. |
| GEI.TO - Gibson Energy Inc. | BUY | 446 @ CAD 18.0039 | CAD 8,030 | The ETF bought 446 new shares of GEI.TO (Gibson Energy Inc.). The shares were bought for an average price of 18.0039 compared to the previous average buy price of 16.633. This is 8.2% higher than average price of previous purchases of GEI.TO. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | BUY | 144 @ EUR 55.7539 | EUR 8,029 | The ETF bought 144 new shares of VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe). The shares were bought for an average price of 55.7539 compared to the previous average buy price of 41.7826. This is 33.4% higher than average price of previous purchases of VIG.VI. |
| 8252.T - Marui Group Co., Ltd. | BUY | 400 @ JPY 20.043 | JPY 8,017 | The ETF bought 400 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.043 compared to the previous average buy price of 18.3998. This is 8.9% higher than average price of previous purchases of 8252.T. |
| AVA - Avista Corporation | BUY | 214 @ USD 37.38 | USD 7,999 | The ETF bought 214 new shares of AVA (Avista Corporation). The shares were bought for an average price of 37.38 compared to the previous average buy price of 39.0068. This is -4.2% lower than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 214 @ USD 37.38 | USD 7,999 | The ETF bought 214 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 37.38 compared to the previous average buy price of 39.0068. This is -4.2% lower than average price of previous purchases of AVA. |
| CNK - Cinemark Holdings Inc | BUY | 304 @ USD 26.31 | USD 7,998 | The ETF bought 304 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 26.31 compared to the previous average buy price of 30.7389. This is -14.4% lower than average price of previous purchases of CNK. |
| PRK - Park National Corporation | BUY | 50 @ USD 159.92 | USD 7,996 | The ETF bought 50 new shares of PRK (Park National Corporation). The shares were bought for an average price of 159.92 compared to the previous average buy price of 173.75. This is -8.0% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 50 @ USD 159.92 | USD 7,996 | The ETF bought 50 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 159.92 compared to the previous average buy price of 173.75. This is -8.0% lower than average price of previous purchases of PRK. |
| YOU - YouGov plc | BUY | 258 @ USD 30.9 | USD 7,972 | The ETF bought 258 new shares of YOU (YouGov plc). The shares were bought for an average price of 30.9 compared to the previous average buy price of 27.5896. This is 12.0% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 258 @ USD 30.9 | USD 7,972 | The ETF bought 258 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 30.9 compared to the previous average buy price of 27.5896. This is 12.0% higher than average price of previous purchases of YOU. |
| JTC.L - JTC PLC | BUY | 452 @ GBP 17.6234 | GBP 7,966 | The ETF bought 452 new shares of JTC.L (JTC PLC). The shares were bought for an average price of 17.6234 compared to the previous average buy price of 12.0273. This is 46.5% higher than average price of previous purchases of JTC.L. |
| PHP.L - Primary Health Properties | BUY | 6,560 @ GBP 1.21295 | GBP 7,957 | The ETF bought 6560 new shares of PHP.L (Primary Health Properties). The shares were bought for an average price of 1.21295 compared to the previous average buy price of 1.23986. This is -2.2% lower than average price of previous purchases of PHP.L. |
| 8056.T - BIPROGY Inc. | BUY | 200 @ JPY 39.7817 | JPY 7,956 | The ETF bought 200 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 39.7817 compared to the previous average buy price of 33.8745. This is 17.4% higher than average price of previous purchases of 8056.T. |
| PROT.OL - | BUY | 162 @ NOK 49.0914 | NOK 7,953 | The ETF bought 162 new shares of PROT.OL (). The shares were bought for an average price of 49.0914 compared to the previous average buy price of 32.7817. This is 49.8% higher than average price of previous purchases of PROT.OL. |
| DML.TO - Denison Mines Corp | BUY | 2,778 @ CAD 2.86083 | CAD 7,947 | The ETF bought 2778 new shares of DML.TO (Denison Mines Corp). The shares were bought for an average price of 2.86083 compared to the previous average buy price of 1.81774. This is 57.4% higher than average price of previous purchases of DML.TO. |
| 8954.T - ORIX JREIT Inc. | BUY | 12 @ JPY 661.485 | JPY 7,938 | The ETF bought 12 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 661.485 compared to the previous average buy price of 1183.84. This is -44.1% lower than average price of previous purchases of 8954.T. |
| CGF.AX - | BUY | 1,366 @ AUD 5.80447 | AUD 7,929 | The ETF bought 1366 new shares of CGF.AX (). The shares were bought for an average price of 5.80447 compared to the previous average buy price of 4.39556. This is 32.1% higher than average price of previous purchases of CGF.AX. |
| 2282.T - NH Foods Ltd. | BUY | 200 @ JPY 39.5634 | JPY 7,913 | The ETF bought 200 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 39.5634 compared to the previous average buy price of 35.1184. This is 12.7% higher than average price of previous purchases of 2282.T. |
| VIS.MC - Viscofan SA | BUY | 118 @ EUR 66.9514 | EUR 7,900 | The ETF bought 118 new shares of VIS.MC (Viscofan SA). The shares were bought for an average price of 66.9514 compared to the previous average buy price of 69.5686. This is -3.8% lower than average price of previous purchases of VIS.MC. |
| DJT - Trump Media & Technology Group Corp. | BUY | 464 @ USD 17.02 | USD 7,897 | The ETF bought 464 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 17.02 compared to the previous average buy price of 23.3808. This is -27.2% lower than average price of previous purchases of DJT. |
| VCYT - Veracyte Inc | BUY | 228 @ USD 34.61 | USD 7,891 | The ETF bought 228 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 34.61 compared to the previous average buy price of 35.7168. This is -3.1% lower than average price of previous purchases of VCYT. |
| CWT - California Water Service Group | BUY | 170 @ USD 46.35 | USD 7,880 | The ETF bought 170 new shares of CWT (California Water Service Group). The shares were bought for an average price of 46.35 compared to the previous average buy price of 48.3702. This is -4.2% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 170 @ USD 46.35 | USD 7,880 | The ETF bought 170 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 46.35 compared to the previous average buy price of 48.3702. This is -4.2% lower than average price of previous purchases of CWT. |
| SFNC - Simmons First National Corporation | BUY | 406 @ USD 19.39 | USD 7,872 | The ETF bought 406 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 19.39 compared to the previous average buy price of 18.4907. This is 4.9% higher than average price of previous purchases of SFNC. |
| 9987.T - Suzuken Co., Ltd. | BUY | 200 @ JPY 39.3385 | JPY 7,868 | The ETF bought 200 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.3385 compared to the previous average buy price of 34.6554. This is 13.5% higher than average price of previous purchases of 9987.T. |
| KVYO - Klaviyo, Inc. | BUY | 308 @ USD 25.43 | USD 7,832 | The ETF bought 308 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 25.43 compared to the previous average buy price of 32.9879. This is -22.9% lower than average price of previous purchases of KVYO. |
| OGN - Origin Enterprises Plc | BUY | 738 @ USD 10.6 | USD 7,823 | The ETF bought 738 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 10.6 compared to the previous average buy price of 13.0822. This is -19.0% lower than average price of previous purchases of OGN. |
| BAVA.CO - | BUY | 218 @ DKK 35.8691 | DKK 7,819 | The ETF bought 218 new shares of BAVA.CO (). The shares were bought for an average price of 35.8691 compared to the previous average buy price of 26.9063. This is 33.3% higher than average price of previous purchases of BAVA.CO. |
| BANC - Banc of California, Inc. | BUY | 444 @ USD 17.61 | USD 7,819 | The ETF bought 444 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 17.61 compared to the previous average buy price of 15.4121. This is 14.3% higher than average price of previous purchases of BANC. |
| PENN - Penn National Gaming Inc | BUY | 436 @ USD 17.93 | USD 7,817 | The ETF bought 436 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 17.93 compared to the previous average buy price of 18.4069. This is -2.6% lower than average price of previous purchases of PENN. |
| TVE.TO - Tamarack Valley Energy Ltd | BUY | 1,758 @ CAD 4.4454 | CAD 7,815 | The ETF bought 1758 new shares of TVE.TO (Tamarack Valley Energy Ltd). The shares were bought for an average price of 4.4454 compared to the previous average buy price of 3.17607. This is 40.0% higher than average price of previous purchases of TVE.TO. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 246 @ USD 31.72 | USD 7,803 | The ETF bought 246 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 31.72 compared to the previous average buy price of 23.7806. This is 33.4% higher than average price of previous purchases of SBCF. |
| 8341.T - The 77 Bank, Ltd. | BUY | 200 @ JPY 39.0144 | JPY 7,803 | The ETF bought 200 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 39.0144 compared to the previous average buy price of 30.8267. This is 26.6% higher than average price of previous purchases of 8341.T. |
| MGNI - Magnite Inc | BUY | 408 @ USD 19.1 | USD 7,793 | The ETF bought 408 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 19.1 compared to the previous average buy price of 16.1548. This is 18.2% higher than average price of previous purchases of MGNI. |
| REY.MI - Reply SpA | BUY | 54 @ EUR 144.284 | EUR 7,791 | The ETF bought 54 new shares of REY.MI (Reply SpA). The shares were bought for an average price of 144.284 compared to the previous average buy price of 164.209. This is -12.1% lower than average price of previous purchases of REY.MI. |
| GFF - Griffon Corporation | BUY | 102 @ USD 76.35 | USD 7,788 | The ETF bought 102 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 76.35 compared to the previous average buy price of 74.2269. This is 2.9% higher than average price of previous purchases of GFF. |
| NCNO - nCino Inc | BUY | 304 @ USD 25.6 | USD 7,782 | The ETF bought 304 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.6 compared to the previous average buy price of 32.5104. This is -21.3% lower than average price of previous purchases of NCNO. |
| MPW - Medical Properties Trust Inc | BUY | 1,434 @ USD 5.42 | USD 7,772 | The ETF bought 1434 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.42 compared to the previous average buy price of 4.61609. This is 17.4% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 1,434 @ USD 5.42 | USD 7,772 | The ETF bought 1434 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.42 compared to the previous average buy price of 4.61609. This is 17.4% higher than average price of previous purchases of MPW. |
| OSB.L - OneSavings Bank PLC | BUY | 1,044 @ GBP 7.44161 | GBP 7,769 | The ETF bought 1044 new shares of OSB.L (OneSavings Bank PLC). The shares were bought for an average price of 7.44161 compared to the previous average buy price of 5.76549. This is 29.1% higher than average price of previous purchases of OSB.L. |
| WSFS - WSFS Financial Corporation | BUY | 144 @ USD 53.9 | USD 7,762 | The ETF bought 144 new shares of WSFS (WSFS Financial Corporation). The shares were bought for an average price of 53.9 compared to the previous average buy price of 47.345. This is 13.8% higher than average price of previous purchases of WSFS. |
| CAR - Carclo plc | BUY | 52 @ USD 149.22 | USD 7,759 | The ETF bought 52 new shares of CAR (Carclo plc). The shares were bought for an average price of 149.22 compared to the previous average buy price of 106.804. This is 39.7% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 52 @ USD 149.22 | USD 7,759 | The ETF bought 52 new shares of CAR (Carrefour SA). The shares were bought for an average price of 149.22 compared to the previous average buy price of 106.804. This is 39.7% higher than average price of previous purchases of CAR. |
| WDFC - WD-40 Company | BUY | 40 @ USD 193.98 | USD 7,759 | The ETF bought 40 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 193.98 compared to the previous average buy price of 249.498. This is -22.3% lower than average price of previous purchases of WDFC. |
| PINC - Premier Inc | BUY | 278 @ USD 27.91 | USD 7,759 | The ETF bought 278 new shares of PINC (Premier Inc). The shares were bought for an average price of 27.91 compared to the previous average buy price of 21.4338. This is 30.2% higher than average price of previous purchases of PINC. |
| FCT.MI - Fincantieri SpA | BUY | 252 @ EUR 30.7463 | EUR 7,748 | The ETF bought 252 new shares of FCT.MI (Fincantieri SpA). The shares were bought for an average price of 30.7463 compared to the previous average buy price of 14.1105. This is 117.9% higher than average price of previous purchases of FCT.MI. |
| SYNA - Synaptics Incorporated | BUY | 118 @ USD 65.65 | USD 7,747 | The ETF bought 118 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 65.65 compared to the previous average buy price of 69.8497. This is -6.0% lower than average price of previous purchases of SYNA. |
| FLO - Flowtech Fluidpower plc | BUY | 606 @ USD 12.77 | USD 7,739 | The ETF bought 606 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 12.77 compared to the previous average buy price of 19.5369. This is -34.6% lower than average price of previous purchases of FLO. |
| MTRN - Materion Corporation | BUY | 62 @ USD 124.7 | USD 7,731 | The ETF bought 62 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 124.7 compared to the previous average buy price of 99.2524. This is 25.6% higher than average price of previous purchases of MTRN. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 272 @ USD 28.42 | USD 7,730 | The ETF bought 272 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 28.42 compared to the previous average buy price of 19.3902. This is 46.6% higher than average price of previous purchases of BTSG. |
| NWL.AX - | BUY | 388 @ AUD 19.8709 | AUD 7,710 | The ETF bought 388 new shares of NWL.AX (). The shares were bought for an average price of 19.8709 compared to the previous average buy price of 19.4989. This is 1.9% higher than average price of previous purchases of NWL.AX. |
| CAMX.ST - | BUY | 106 @ SEK 72.478 | SEK 7,683 | The ETF bought 106 new shares of CAMX.ST (). The shares were bought for an average price of 72.478 compared to the previous average buy price of 58.7374. This is 23.4% higher than average price of previous purchases of CAMX.ST. |
| SJ.TO - Stella-Jones Inc. | BUY | 134 @ CAD 57.3242 | CAD 7,681 | The ETF bought 134 new shares of SJ.TO (Stella-Jones Inc.). The shares were bought for an average price of 57.3242 compared to the previous average buy price of 51.6483. This is 11.0% higher than average price of previous purchases of SJ.TO. |
| SXI - Standex International Corporation | BUY | 36 @ USD 213.31 | USD 7,679 | The ETF bought 36 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 213.31 compared to the previous average buy price of 181.168. This is 17.7% higher than average price of previous purchases of SXI. |
| 2670.T - ABC-Mart,Inc. | BUY | 400 @ JPY 19.1897 | JPY 7,676 | The ETF bought 400 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 19.1897 compared to the previous average buy price of 19.6864. This is -2.5% lower than average price of previous purchases of 2670.T. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 188 @ USD 40.79 | USD 7,669 | The ETF bought 188 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40.79 compared to the previous average buy price of 40.9664. This is -0.4% lower than average price of previous purchases of BATRK. |
| APLE - Apple Hospitality REIT Inc | BUY | 658 @ USD 11.65 | USD 7,666 | The ETF bought 658 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 11.65 compared to the previous average buy price of 13.7323. This is -15.2% lower than average price of previous purchases of APLE. |
| 4922.T - KOSÉ Corporation | BUY | 200 @ JPY 38.2669 | JPY 7,653 | The ETF bought 200 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 38.2669 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4922.T. |
| HHH - Howard Hughes Corporation | BUY | 92 @ USD 83.12 | USD 7,647 | The ETF bought 92 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 83.12 compared to the previous average buy price of 76.4458. This is 8.7% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 92 @ USD 83.12 | USD 7,647 | The ETF bought 92 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 83.12 compared to the previous average buy price of 76.4458. This is 8.7% higher than average price of previous purchases of HHH. |
| TPC - Tutor Perini Corporation | BUY | 124 @ USD 61.61 | USD 7,640 | The ETF bought 124 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 61.61 compared to the previous average buy price of 30.8234. This is 99.9% higher than average price of previous purchases of TPC. |
| AKRO - Akero Therapeutics Inc | BUY | 166 @ USD 46 | USD 7,636 | The ETF bought 166 new shares of AKRO (Akero Therapeutics Inc). The shares were bought for an average price of 46 compared to the previous average buy price of 43.6458. This is 5.4% higher than average price of previous purchases of AKRO. |
| UTDI.DE - United Internet AG | BUY | 236 @ EUR 32.3093 | EUR 7,625 | The ETF bought 236 new shares of UTDI.DE (United Internet AG). The shares were bought for an average price of 32.3093 compared to the previous average buy price of 21.604. This is 49.6% higher than average price of previous purchases of UTDI.DE. |
| OLN - Olin Corporation | BUY | 308 @ USD 24.73 | USD 7,617 | The ETF bought 308 new shares of OLN (Olin Corporation). The shares were bought for an average price of 24.73 compared to the previous average buy price of 32.3404. This is -23.5% lower than average price of previous purchases of OLN. |
| GPOR - Gulfport Energy Operating Corp | BUY | 40 @ USD 190.39 | USD 7,616 | The ETF bought 40 new shares of GPOR (Gulfport Energy Operating Corp). The shares were bought for an average price of 190.39 compared to the previous average buy price of 174.958. This is 8.8% higher than average price of previous purchases of GPOR. |
| VIAV - Viavi Solutions Inc | BUY | 602 @ USD 12.65 | USD 7,615 | The ETF bought 602 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 12.65 compared to the previous average buy price of 10.2983. This is 22.8% higher than average price of previous purchases of VIAV. |
| NHF.AX - | BUY | 1,532 @ AUD 4.96773 | AUD 7,611 | The ETF bought 1532 new shares of NHF.AX (). The shares were bought for an average price of 4.96773 compared to the previous average buy price of 4.57696. This is 8.5% higher than average price of previous purchases of NHF.AX. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 194 @ USD 39.16 | USD 7,597 | The ETF bought 194 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 39.16 compared to the previous average buy price of 37.8921. This is 3.3% higher than average price of previous purchases of XENE. |
| UNF - Unifirst Corporation | BUY | 46 @ USD 164.68 | USD 7,575 | The ETF bought 46 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 164.68 compared to the previous average buy price of 188.392. This is -12.6% lower than average price of previous purchases of UNF. |
| BB.TO - BlackBerry Ltd | BUY | 1,630 @ CAD 4.64616 | CAD 7,573 | The ETF bought 1630 new shares of BB.TO (BlackBerry Ltd). The shares were bought for an average price of 4.64616 compared to the previous average buy price of 3.42464. This is 35.7% higher than average price of previous purchases of BB.TO. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 364 @ USD 20.79 | USD 7,568 | The ETF bought 364 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 20.79 compared to the previous average buy price of 20.5085. This is 1.4% higher than average price of previous purchases of CPRI. |
| HPOL-B.ST - | BUY | 846 @ SEK 8.93878 | SEK 7,562 | The ETF bought 846 new shares of HPOL-B.ST (). The shares were bought for an average price of 8.93878 compared to the previous average buy price of 9.05343. This is -1.3% lower than average price of previous purchases of HPOL-B.ST. |
| BANB.SW - | BUY | 100 @ CHF 75.6218 | CHF 7,562 | The ETF bought 100 new shares of BANB.SW (). The shares were bought for an average price of 75.6218 compared to the previous average buy price of 61.5159. This is 22.9% higher than average price of previous purchases of BANB.SW. |
| ICUI - ICU Medical Inc | BUY | 64 @ USD 118.1 | USD 7,558 | The ETF bought 64 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 118.1 compared to the previous average buy price of 150.64. This is -21.6% lower than average price of previous purchases of ICUI. |
| 3994.T - Money Forward, Inc. | BUY | 200 @ JPY 37.7179 | JPY 7,544 | The ETF bought 200 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 37.7179 compared to the previous average buy price of 31.7098. This is 18.9% higher than average price of previous purchases of 3994.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 400 @ JPY 18.8325 | JPY 7,533 | The ETF bought 400 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 18.8325 compared to the previous average buy price of 17.1318. This is 9.9% higher than average price of previous purchases of 9513.T. |
| LCID - Lucid Group Inc | BUY | 342 @ USD 22.01 | USD 7,527 | The ETF bought 342 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 22.01 compared to the previous average buy price of 2.31606. This is 850.3% higher than average price of previous purchases of LCID. |
| CLW.AX - | BUY | 2,668 @ AUD 2.81988 | AUD 7,523 | The ETF bought 2668 new shares of CLW.AX (). The shares were bought for an average price of 2.81988 compared to the previous average buy price of 2.55502. This is 10.4% higher than average price of previous purchases of CLW.AX. |
| FDR.MC - Fluidra SA | BUY | 272 @ EUR 27.6437 | EUR 7,519 | The ETF bought 272 new shares of FDR.MC (Fluidra SA). The shares were bought for an average price of 27.6437 compared to the previous average buy price of 24.9234. This is 10.9% higher than average price of previous purchases of FDR.MC. |
| TLX.AX - | BUY | 752 @ AUD 9.99475 | AUD 7,516 | The ETF bought 752 new shares of TLX.AX (). The shares were bought for an average price of 9.99475 compared to the previous average buy price of 15.7845. This is -36.7% lower than average price of previous purchases of TLX.AX. |
| 5393.T - Nichias Corporation | BUY | 200 @ JPY 37.579 | JPY 7,516 | The ETF bought 200 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 37.579 compared to the previous average buy price of 35.3884. This is 6.2% higher than average price of previous purchases of 5393.T. |
| FIBK - First Interstate BancSystem Inc | BUY | 236 @ USD 31.84 | USD 7,514 | The ETF bought 236 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 31.84 compared to the previous average buy price of 32.5745. This is -2.3% lower than average price of previous purchases of FIBK. |
| BITF.TO - Bitfarms Ltd | BUY | 2,160 @ CAD 3.47745 | CAD 7,511 | The ETF bought 2160 new shares of BITF.TO (Bitfarms Ltd). The shares were bought for an average price of 3.47745 compared to the previous average buy price of 1.10646. This is 214.3% higher than average price of previous purchases of BITF.TO. |
| THULE.ST - | BUY | 302 @ SEK 24.8435 | SEK 7,503 | The ETF bought 302 new shares of THULE.ST (). The shares were bought for an average price of 24.8435 compared to the previous average buy price of 29.1878. This is -14.9% lower than average price of previous purchases of THULE.ST. |
| CHH - Churchill China plc | BUY | 74 @ USD 101.38 | USD 7,502 | The ETF bought 74 new shares of CHH (Churchill China plc). The shares were bought for an average price of 101.38 compared to the previous average buy price of 136.31. This is -25.6% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 74 @ USD 101.38 | USD 7,502 | The ETF bought 74 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 101.38 compared to the previous average buy price of 136.31. This is -25.6% lower than average price of previous purchases of CHH. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 400 @ JPY 18.7399 | JPY 7,496 | The ETF bought 400 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 18.7399 compared to the previous average buy price of 15.4873. This is 21.0% higher than average price of previous purchases of 5711.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 200 @ JPY 37.4599 | JPY 7,492 | The ETF bought 200 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 37.4599 compared to the previous average buy price of 33.6069. This is 11.5% higher than average price of previous purchases of 3591.T. |
| AMP.AX - | BUY | 6,954 @ AUD 1.07722 | AUD 7,491 | The ETF bought 6954 new shares of AMP.AX (). The shares were bought for an average price of 1.07722 compared to the previous average buy price of 0.919816. This is 17.1% higher than average price of previous purchases of AMP.AX. |
| SPK.NZ - | BUY | 5,442 @ NZD 1.37638 | NZD 7,490 | The ETF bought 5442 new shares of SPK.NZ (). The shares were bought for an average price of 1.37638 compared to the previous average buy price of 1.37294. This is 0.3% higher than average price of previous purchases of SPK.NZ. |
| 6406.T - Fujitec Co., Ltd. | BUY | 200 @ JPY 37.4202 | JPY 7,484 | The ETF bought 200 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 37.4202 compared to the previous average buy price of 39.1765. This is -4.5% lower than average price of previous purchases of 6406.T. |
| FCPT - Four Corners Property Trust Inc | BUY | 310 @ USD 24.06 | USD 7,459 | The ETF bought 310 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 24.06 compared to the previous average buy price of 28.0806. This is -14.3% lower than average price of previous purchases of FCPT. |
| NOG - Nostrum Oil & Gas PLC | BUY | 300 @ USD 24.86 | USD 7,458 | The ETF bought 300 new shares of NOG (Nostrum Oil & Gas PLC). The shares were bought for an average price of 24.86 compared to the previous average buy price of 33.8899. This is -26.6% lower than average price of previous purchases of NOG. |
| BCC - Boise Cascad Llc | BUY | 100 @ USD 74.52 | USD 7,452 | The ETF bought 100 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 74.52 compared to the previous average buy price of 118.162. This is -36.9% lower than average price of previous purchases of BCC. |
| AWR - American States Water Company | BUY | 104 @ USD 71.58 | USD 7,444 | The ETF bought 104 new shares of AWR (American States Water Company). The shares were bought for an average price of 71.58 compared to the previous average buy price of 79.9806. This is -10.5% lower than average price of previous purchases of AWR. |
| GRBK - Green Brick Partners Inc | BUY | 106 @ USD 70.19 | USD 7,440 | The ETF bought 106 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 70.19 compared to the previous average buy price of 64.636. This is 8.6% higher than average price of previous purchases of GRBK. |
| SESG.PA - SES SA | BUY | 984 @ EUR 7.55827 | EUR 7,437 | The ETF bought 984 new shares of SESG.PA (SES SA). The shares were bought for an average price of 7.55827 compared to the previous average buy price of 5.0747. This is 48.9% higher than average price of previous purchases of SESG.PA. |
| TCAP.L - TP ICAP Group PLC | BUY | 2,118 @ GBP 3.50588 | GBP 7,425 | The ETF bought 2118 new shares of TCAP.L (TP ICAP Group PLC). The shares were bought for an average price of 3.50588 compared to the previous average buy price of 3.45296. This is 1.5% higher than average price of previous purchases of TCAP.L. |
| BAMNB.AS - Koninklijke BAM Groep NV | BUY | 744 @ EUR 9.97855 | EUR 7,424 | The ETF bought 744 new shares of BAMNB.AS (Koninklijke BAM Groep NV). The shares were bought for an average price of 9.97855 compared to the previous average buy price of 5.99637. This is 66.4% higher than average price of previous purchases of BAMNB.AS. |
| ACHC - Acadia Healthcare Company Inc | BUY | 272 @ USD 27.23 | USD 7,407 | The ETF bought 272 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 27.23 compared to the previous average buy price of 32.8658. This is -17.1% lower than average price of previous purchases of ACHC. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 800 @ JPY 9.25748 | JPY 7,406 | The ETF bought 800 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 9.25748 compared to the previous average buy price of 7.99659. This is 15.8% higher than average price of previous purchases of 7337.T. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 154 @ USD 48.07 | USD 7,403 | The ETF bought 154 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 48.07 compared to the previous average buy price of 35.0689. This is 37.1% higher than average price of previous purchases of SUPN. |
| FR.PA - Valeo SE | BUY | 608 @ EUR 12.1247 | EUR 7,372 | The ETF bought 608 new shares of FR.PA (Valeo SE). The shares were bought for an average price of 12.1247 compared to the previous average buy price of 10.9564. This is 10.7% higher than average price of previous purchases of FR.PA. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 400 @ JPY 18.4157 | JPY 7,366 | The ETF bought 400 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.4157 compared to the previous average buy price of 16.7265. This is 10.1% higher than average price of previous purchases of 4182.T. |
| MCY - Mercury General Corporation | BUY | 86 @ USD 85.6 | USD 7,362 | The ETF bought 86 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 85.6 compared to the previous average buy price of 66.9469. This is 27.9% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 86 @ USD 85.6 | USD 7,362 | The ETF bought 86 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 85.6 compared to the previous average buy price of 66.9469. This is 27.9% higher than average price of previous purchases of MCY. |
| VIV.PA - Vivendi SE | BUY | 2,094 @ EUR 3.51553 | EUR 7,362 | The ETF bought 2094 new shares of VIV.PA (Vivendi SE). The shares were bought for an average price of 3.51553 compared to the previous average buy price of 3.10471. This is 13.2% higher than average price of previous purchases of VIV.PA. |
| FAN.L - Volution Group plc | BUY | 856 @ GBP 8.58337 | GBP 7,347 | The ETF bought 856 new shares of FAN.L (Volution Group plc). The shares were bought for an average price of 8.58337 compared to the previous average buy price of 7.51961. This is 14.1% higher than average price of previous purchases of FAN.L. |
| PDN.AX - | BUY | 1,266 @ AUD 5.79788 | AUD 7,340 | The ETF bought 1266 new shares of PDN.AX (). The shares were bought for an average price of 5.79788 compared to the previous average buy price of 4.55685. This is 27.2% higher than average price of previous purchases of PDN.AX. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 486 @ USD 15.09 | USD 7,334 | The ETF bought 486 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 15.09 compared to the previous average buy price of 16.7531. This is -9.9% lower than average price of previous purchases of MBLY. |
| UNFI - United Natural Foods Inc | BUY | 174 @ USD 42.09 | USD 7,324 | The ETF bought 174 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 42.09 compared to the previous average buy price of 24.7442. This is 70.1% higher than average price of previous purchases of UNFI. |
| 6465.T - Hoshizaki Corporation | BUY | 200 @ JPY 36.6 | JPY 7,320 | The ETF bought 200 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 36.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6465.T. |
| FRME - First Merchants Corporation | BUY | 192 @ USD 38.05 | USD 7,306 | The ETF bought 192 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 38.05 compared to the previous average buy price of 40.4906. This is -6.0% lower than average price of previous purchases of FRME. |
| DAN - Dana Inc | BUY | 392 @ USD 18.63 | USD 7,303 | The ETF bought 392 new shares of DAN (Dana Inc). The shares were bought for an average price of 18.63 compared to the previous average buy price of 12.7313. This is 46.3% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 392 @ USD 18.63 | USD 7,303 | The ETF bought 392 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 18.63 compared to the previous average buy price of 12.7313. This is 46.3% higher than average price of previous purchases of DAN. |
| WHD - Cactus Inc | BUY | 200 @ USD 36.44 | USD 7,288 | The ETF bought 200 new shares of WHD (Cactus Inc). The shares were bought for an average price of 36.44 compared to the previous average buy price of 54.7359. This is -33.4% lower than average price of previous purchases of WHD. |
| SMG - Scotts Miracle-Gro Company | BUY | 126 @ USD 57.82 | USD 7,285 | The ETF bought 126 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 57.82 compared to the previous average buy price of 66.6211. This is -13.2% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 126 @ USD 57.82 | USD 7,285 | The ETF bought 126 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 57.82 compared to the previous average buy price of 66.6211. This is -13.2% lower than average price of previous purchases of SMG. |
| ILU.AX - | BUY | 1,478 @ AUD 4.9282 | AUD 7,284 | The ETF bought 1478 new shares of ILU.AX (). The shares were bought for an average price of 4.9282 compared to the previous average buy price of 3.03781. This is 62.2% higher than average price of previous purchases of ILU.AX. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 354 @ USD 20.57 | USD 7,282 | The ETF bought 354 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 20.57 compared to the previous average buy price of 12.8121. This is 60.6% higher than average price of previous purchases of ARQT. |
| DOCN - DigitalOcean Holdings Inc | BUY | 190 @ USD 38.29 | USD 7,275 | The ETF bought 190 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 38.29 compared to the previous average buy price of 38.3948. This is -0.3% lower than average price of previous purchases of DOCN. |
| EPAC - Enerpac Tool Group Corp | BUY | 182 @ USD 39.84 | USD 7,251 | The ETF bought 182 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 39.84 compared to the previous average buy price of 44.698. This is -10.9% lower than average price of previous purchases of EPAC. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 200 @ JPY 36.2494 | JPY 7,250 | The ETF bought 200 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 36.2494 compared to the previous average buy price of 30.9563. This is 17.1% higher than average price of previous purchases of 8129.T. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 336 @ USD 21.54 | USD 7,237 | The ETF bought 336 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 21.54 compared to the previous average buy price of 18.3843. This is 17.2% higher than average price of previous purchases of ACAD. |
| ALHC - Alignment Healthcare LLC | BUY | 426 @ USD 16.98 | USD 7,233 | The ETF bought 426 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 16.98 compared to the previous average buy price of 13.839. This is 22.7% higher than average price of previous purchases of ALHC. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 600 @ JPY 12.0456 | JPY 7,227 | The ETF bought 600 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 12.0456 compared to the previous average buy price of 4.91949. This is 144.9% higher than average price of previous purchases of 4506.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 200 @ JPY 36.1303 | JPY 7,226 | The ETF bought 200 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 36.1303 compared to the previous average buy price of 31.9785. This is 13.0% higher than average price of previous purchases of 5714.T. |
| ALLFG.AS - Allfunds Group Plc | BUY | 928 @ EUR 7.78572 | EUR 7,225 | The ETF bought 928 new shares of ALLFG.AS (Allfunds Group Plc). The shares were bought for an average price of 7.78572 compared to the previous average buy price of 6.06458. This is 28.4% higher than average price of previous purchases of ALLFG.AS. |
| MCY.NZ - | BUY | 1,862 @ NZD 3.87941 | NZD 7,223 | The ETF bought 1862 new shares of MCY.NZ (). The shares were bought for an average price of 3.87941 compared to the previous average buy price of 3.3091. This is 17.2% higher than average price of previous purchases of MCY.NZ. |
| CIVI - Civitas Resources Inc | BUY | 212 @ USD 34.06 | USD 7,221 | The ETF bought 212 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 34.06 compared to the previous average buy price of 38.6986. This is -12.0% lower than average price of previous purchases of CIVI. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 600 @ JPY 12.0324 | JPY 7,219 | The ETF bought 600 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.0324 compared to the previous average buy price of 12.0043. This is 0.2% higher than average price of previous purchases of 2002.T. |
| RF.PA - Eurazeo SE | BUY | 104 @ EUR 69.4008 | EUR 7,218 | The ETF bought 104 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 69.4008 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RF.PA. |
| PNI.AX - | BUY | 588 @ AUD 12.2744 | AUD 7,217 | The ETF bought 588 new shares of PNI.AX (). The shares were bought for an average price of 12.2744 compared to the previous average buy price of 13.1748. This is -6.8% lower than average price of previous purchases of PNI.AX. |
| TOWN - Town Centre Securities PLC | BUY | 212 @ USD 34.04 | USD 7,216 | The ETF bought 212 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 34.04 compared to the previous average buy price of 35.1128. This is -3.1% lower than average price of previous purchases of TOWN. |
| DOKA.SW - | BUY | 8 @ CHF 900.946 | CHF 7,208 | The ETF bought 8 new shares of DOKA.SW (). The shares were bought for an average price of 900.946 compared to the previous average buy price of 821.274. This is 9.7% higher than average price of previous purchases of DOKA.SW. |
| LINE - Lineage, Inc. Common Stock | BUY | 180 @ USD 40.04 | USD 7,207 | The ETF bought 180 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 40.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LINE. |
| TGYM.MI - Technogym SpA | BUY | 432 @ EUR 16.6795 | EUR 7,206 | The ETF bought 432 new shares of TGYM.MI (Technogym SpA). The shares were bought for an average price of 16.6795 compared to the previous average buy price of 12.6111. This is 32.3% higher than average price of previous purchases of TGYM.MI. |
| FRPT - Freshpet Inc | BUY | 136 @ USD 52.87 | USD 7,190 | The ETF bought 136 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 52.87 compared to the previous average buy price of 114.46. This is -53.8% lower than average price of previous purchases of FRPT. |
| SHOO - Steven Madden Ltd | BUY | 216 @ USD 33.23 | USD 7,178 | The ETF bought 216 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 33.23 compared to the previous average buy price of 34.186. This is -2.8% lower than average price of previous purchases of SHOO. |
| PK - Park Hotels & Resorts Inc | BUY | 662 @ USD 10.81 | USD 7,156 | The ETF bought 662 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 10.81 compared to the previous average buy price of 12.8655. This is -16.0% lower than average price of previous purchases of PK. |
| KINV-B.ST - | BUY | 782 @ SEK 9.13553 | SEK 7,144 | The ETF bought 782 new shares of KINV-B.ST (). The shares were bought for an average price of 9.13553 compared to the previous average buy price of 8.05539. This is 13.4% higher than average price of previous purchases of KINV-B.ST. |
| PBF - PBF Energy Inc | BUY | 238 @ USD 30 | USD 7,140 | The ETF bought 238 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 30 compared to the previous average buy price of 25.9067. This is 15.8% higher than average price of previous purchases of PBF. |
| AKER.OL - | BUY | 92 @ NOK 77.6027 | NOK 7,139 | The ETF bought 92 new shares of AKER.OL (). The shares were bought for an average price of 77.6027 compared to the previous average buy price of 57.6171. This is 34.7% higher than average price of previous purchases of AKER.OL. |
| EFSC - Enterprise Financial Services | BUY | 124 @ USD 57.47 | USD 7,126 | The ETF bought 124 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 57.47 compared to the previous average buy price of 56.1875. This is 2.3% higher than average price of previous purchases of EFSC. |
| WIHL.ST - | BUY | 738 @ SEK 9.65133 | SEK 7,123 | The ETF bought 738 new shares of WIHL.ST (). The shares were bought for an average price of 9.65133 compared to the previous average buy price of 10.1168. This is -4.6% lower than average price of previous purchases of WIHL.ST. |
| NGEX.TO - NGEx Minerals Ltd. | BUY | 388 @ CAD 18.3552 | CAD 7,122 | The ETF bought 388 new shares of NGEX.TO (NGEx Minerals Ltd.). The shares were bought for an average price of 18.3552 compared to the previous average buy price of 9.57741. This is 91.7% higher than average price of previous purchases of NGEX.TO. |
| IGO.AX - | BUY | 2,030 @ AUD 3.50508 | AUD 7,115 | The ETF bought 2030 new shares of IGO.AX (). The shares were bought for an average price of 3.50508 compared to the previous average buy price of 2.91445. This is 20.3% higher than average price of previous purchases of IGO.AX. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 400 @ JPY 17.7807 | JPY 7,112 | The ETF bought 400 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 17.7807 compared to the previous average buy price of 16.0515. This is 10.8% higher than average price of previous purchases of 8174.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 12 @ JPY 592.029 | JPY 7,104 | The ETF bought 12 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 592.029 compared to the previous average buy price of 488.447. This is 21.2% higher than average price of previous purchases of 8985.T. |
| SLNO - Soleno Therapeutics Inc | BUY | 114 @ USD 62.11 | USD 7,081 | The ETF bought 114 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 62.11 compared to the previous average buy price of 67.4419. This is -7.9% lower than average price of previous purchases of SLNO. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 200 @ JPY 35.3233 | JPY 7,065 | The ETF bought 200 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 35.3233 compared to the previous average buy price of 31.091. This is 13.6% higher than average price of previous purchases of 7380.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 35.191 | JPY 7,038 | The ETF bought 200 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 35.191 compared to the previous average buy price of 36.8335. This is -4.5% lower than average price of previous purchases of 4967.T. |
| VPK.AS - Koninklijke Vopak NV | BUY | 156 @ EUR 45.1164 | EUR 7,038 | The ETF bought 156 new shares of VPK.AS (Koninklijke Vopak NV). The shares were bought for an average price of 45.1164 compared to the previous average buy price of 45.9798. This is -1.9% lower than average price of previous purchases of VPK.AS. |
| LLC.AX - | BUY | 2,004 @ AUD 3.51167 | AUD 7,037 | The ETF bought 2004 new shares of LLC.AX (). The shares were bought for an average price of 3.51167 compared to the previous average buy price of 3.84249. This is -8.6% lower than average price of previous purchases of LLC.AX. |
| CVBF - CVB Financial Corporation | BUY | 372 @ USD 18.9 | USD 7,031 | The ETF bought 372 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 18.9 compared to the previous average buy price of 21.4372. This is -11.8% lower than average price of previous purchases of CVBF. |
| DKSH.SW - | BUY | 102 @ CHF 68.918 | CHF 7,030 | The ETF bought 102 new shares of DKSH.SW (). The shares were bought for an average price of 68.918 compared to the previous average buy price of 75.0686. This is -8.2% lower than average price of previous purchases of DKSH.SW. |
| XRAY - Dentsply Sirona Inc | BUY | 570 @ USD 12.33 | USD 7,028 | The ETF bought 570 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.33 compared to the previous average buy price of 16.9675. This is -27.3% lower than average price of previous purchases of XRAY. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 200 @ JPY 35.1249 | JPY 7,025 | The ETF bought 200 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 35.1249 compared to the previous average buy price of 32.8458. This is 6.9% higher than average price of previous purchases of 6432.T. |
| TPZ.TO - Topaz Energy Corp | BUY | 370 @ CAD 18.9862 | CAD 7,025 | The ETF bought 370 new shares of TPZ.TO (Topaz Energy Corp). The shares were bought for an average price of 18.9862 compared to the previous average buy price of 18.4776. This is 2.8% higher than average price of previous purchases of TPZ.TO. |
| XMTR - Xometry Inc | BUY | 132 @ USD 53.2 | USD 7,022 | The ETF bought 132 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 53.2 compared to the previous average buy price of 30.303. This is 75.6% higher than average price of previous purchases of XMTR. |
| WRBY - Warby Parker Inc | BUY | 284 @ USD 24.71 | USD 7,018 | The ETF bought 284 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 24.71 compared to the previous average buy price of 21.1251. This is 17.0% higher than average price of previous purchases of WRBY. |
| AMSC - American Superconductor Corporation | BUY | 124 @ USD 56.55 | USD 7,012 | The ETF bought 124 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 56.55 compared to the previous average buy price of 29.3449. This is 92.7% higher than average price of previous purchases of AMSC. |
| TECN.SW - | BUY | 36 @ CHF 194.098 | CHF 6,988 | The ETF bought 36 new shares of TECN.SW (). The shares were bought for an average price of 194.098 compared to the previous average buy price of 210.138. This is -7.6% lower than average price of previous purchases of TECN.SW. |
| ACLX - Arcellx Inc | BUY | 82 @ USD 85.21 | USD 6,987 | The ETF bought 82 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 85.21 compared to the previous average buy price of 75.0873. This is 13.5% higher than average price of previous purchases of ACLX. |
| BYG.L - Big Yellow Group PLC | BUY | 520 @ GBP 13.4191 | GBP 6,978 | The ETF bought 520 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 13.4191 compared to the previous average buy price of 13.1892. This is 1.7% higher than average price of previous purchases of BYG.L. |
| ATS.TO - ATS CORP | BUY | 264 @ CAD 26.4286 | CAD 6,977 | The ETF bought 264 new shares of ATS.TO (ATS CORP). The shares were bought for an average price of 26.4286 compared to the previous average buy price of 27.0319. This is -2.2% lower than average price of previous purchases of ATS.TO. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 34.8602 | JPY 6,972 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 34.8602 compared to the previous average buy price of 28.5421. This is 22.1% higher than average price of previous purchases of 7278.T. |
| J69U.SI - | BUY | 3,800 @ SGD 1.83366 | SGD 6,968 | The ETF bought 3800 new shares of J69U.SI (). The shares were bought for an average price of 1.83366 compared to the previous average buy price of 1.68905. This is 8.6% higher than average price of previous purchases of J69U.SI. |
| 2871.T - Nichirei Corporation | BUY | 600 @ JPY 11.6091 | JPY 6,965 | The ETF bought 600 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.6091 compared to the previous average buy price of 12.6906. This is -8.5% lower than average price of previous purchases of 2871.T. |
| 6951.T - JEOL Ltd. | BUY | 200 @ JPY 34.7875 | JPY 6,958 | The ETF bought 200 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 34.7875 compared to the previous average buy price of 33.098. This is 5.1% higher than average price of previous purchases of 6951.T. |
| VU.PA - VusionGroup | BUY | 24 @ EUR 289.267 | EUR 6,942 | The ETF bought 24 new shares of VU.PA (VusionGroup). The shares were bought for an average price of 289.267 compared to the previous average buy price of 203.65. This is 42.0% higher than average price of previous purchases of VU.PA. |
| SCT.L - Softcat plc | BUY | 328 @ GBP 21.1293 | GBP 6,930 | The ETF bought 328 new shares of SCT.L (Softcat plc). The shares were bought for an average price of 21.1293 compared to the previous average buy price of 21.5768. This is -2.1% lower than average price of previous purchases of SCT.L. |
| OII - Oceaneering International Inc | BUY | 284 @ USD 24.38 | USD 6,924 | The ETF bought 284 new shares of OII (Oceaneering International Inc). The shares were bought for an average price of 24.38 compared to the previous average buy price of 23.6842. This is 2.9% higher than average price of previous purchases of OII. |
| PRVA - Privia Health Group Inc | BUY | 288 @ USD 24.01 | USD 6,915 | The ETF bought 288 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 24.01 compared to the previous average buy price of 21.9485. This is 9.4% higher than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 288 @ USD 24.01 | USD 6,915 | The ETF bought 288 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 24.01 compared to the previous average buy price of 21.9485. This is 9.4% higher than average price of previous purchases of PRVA. |
| NIC - Nicolet Bankshares Inc. | BUY | 52 @ USD 132.9 | USD 6,911 | The ETF bought 52 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 132.9 compared to the previous average buy price of 113.661. This is 16.9% higher than average price of previous purchases of NIC. |
| AEO - Aeorema Communications Plc | BUY | 446 @ USD 15.48 | USD 6,904 | The ETF bought 446 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 15.48 compared to the previous average buy price of 14.7045. This is 5.3% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 446 @ USD 15.48 | USD 6,904 | The ETF bought 446 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 15.48 compared to the previous average buy price of 14.7045. This is 5.3% higher than average price of previous purchases of AEO. |
| GOLF - Acushnet Holdings Corp | BUY | 86 @ USD 80.28 | USD 6,904 | The ETF bought 86 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 80.28 compared to the previous average buy price of 71.1009. This is 12.9% higher than average price of previous purchases of GOLF. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 400 @ JPY 17.2515 | JPY 6,901 | The ETF bought 400 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.2515 compared to the previous average buy price of 18.8485. This is -8.5% lower than average price of previous purchases of 3774.T. |
| AJB.L - AJ Bell plc | BUY | 942 @ GBP 7.32071 | GBP 6,896 | The ETF bought 942 new shares of AJB.L (AJ Bell plc). The shares were bought for an average price of 7.32071 compared to the previous average buy price of 6.03848. This is 21.2% higher than average price of previous purchases of AJB.L. |
| CG.TO - Centerra Gold Inc | BUY | 602 @ CAD 11.4218 | CAD 6,876 | The ETF bought 602 new shares of CG.TO (Centerra Gold Inc). The shares were bought for an average price of 11.4218 compared to the previous average buy price of 6.76012. This is 69.0% higher than average price of previous purchases of CG.TO. |
| SCYR.MC - Sacyr SA | BUY | 1,602 @ EUR 4.28069 | EUR 6,858 | The ETF bought 1602 new shares of SCYR.MC (Sacyr SA). The shares were bought for an average price of 4.28069 compared to the previous average buy price of 3.33091. This is 28.5% higher than average price of previous purchases of SCYR.MC. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 10 @ JPY 685.299 | JPY 6,853 | The ETF bought 10 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 685.299 compared to the previous average buy price of 850.575. This is -19.4% lower than average price of previous purchases of 8955.T. |
| 7951.T - Yamaha Corporation | BUY | 1,000 @ JPY 6.85298 | JPY 6,853 | The ETF bought 1000 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.85298 compared to the previous average buy price of 7.18063. This is -4.6% lower than average price of previous purchases of 7951.T. |
| HBI - Hanesbrands Inc | BUY | 988 @ USD 6.93 | USD 6,847 | The ETF bought 988 new shares of HBI (Hanesbrands Inc). The shares were bought for an average price of 6.93 compared to the previous average buy price of 6.6229. This is 4.6% higher than average price of previous purchases of HBI. |
| HBI - Harvard Bioscience Inc | BUY | 988 @ USD 6.93 | USD 6,847 | The ETF bought 988 new shares of HBI (Harvard Bioscience Inc). The shares were bought for an average price of 6.93 compared to the previous average buy price of 6.6229. This is 4.6% higher than average price of previous purchases of HBI. |
| RARE - Ultragenyx | BUY | 230 @ USD 29.74 | USD 6,840 | The ETF bought 230 new shares of RARE (Ultragenyx). The shares were bought for an average price of 29.74 compared to the previous average buy price of 41.6215. This is -28.5% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 230 @ USD 29.74 | USD 6,840 | The ETF bought 230 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 29.74 compared to the previous average buy price of 41.6215. This is -28.5% lower than average price of previous purchases of RARE. |
| RGN.AX - | BUY | 4,394 @ AUD 1.55489 | AUD 6,832 | The ETF bought 4394 new shares of RGN.AX (). The shares were bought for an average price of 1.55489 compared to the previous average buy price of 1.43688. This is 8.2% higher than average price of previous purchases of RGN.AX. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,150 @ USD 5.93 | USD 6,820 | The ETF bought 1150 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 5.93 compared to the previous average buy price of 7.14609. This is -17.0% lower than average price of previous purchases of PTEN. |
| NSA - National Storage Affiliates Trust | BUY | 224 @ USD 30.44 | USD 6,819 | The ETF bought 224 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 30.44 compared to the previous average buy price of 38.8758. This is -21.7% lower than average price of previous purchases of NSA. |
| CRVL - CorVel Corp | BUY | 92 @ USD 74.11 | USD 6,818 | The ETF bought 92 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 74.11 compared to the previous average buy price of 163.556. This is -54.7% lower than average price of previous purchases of CRVL. |
| DANR.MI - Danieli & C Officine Meccaniche SpA | BUY | 174 @ EUR 39.1444 | EUR 6,811 | The ETF bought 174 new shares of DANR.MI (Danieli & C Officine Meccaniche SpA). The shares were bought for an average price of 39.1444 compared to the previous average buy price of 24.58. This is 59.3% higher than average price of previous purchases of DANR.MI. |
| 7459.T - MediPal Holdings Corporation | BUY | 400 @ JPY 17.0266 | JPY 6,811 | The ETF bought 400 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 17.0266 compared to the previous average buy price of 16.19. This is 5.2% higher than average price of previous purchases of 7459.T. |
| CAKE - The Cheesecake Factory | BUY | 126 @ USD 54.02 | USD 6,807 | The ETF bought 126 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 54.02 compared to the previous average buy price of 51.0572. This is 5.8% higher than average price of previous purchases of CAKE. |
| BOH - Bank of Hawaii Corporation | BUY | 104 @ USD 65.37 | USD 6,798 | The ETF bought 104 new shares of BOH (Bank of Hawaii Corporation). The shares were bought for an average price of 65.37 compared to the previous average buy price of 61.6221. This is 6.1% higher than average price of previous purchases of BOH. |
| PIRC.MI - Pirelli & C SpA | BUY | 958 @ EUR 7.08938 | EUR 6,792 | The ETF bought 958 new shares of PIRC.MI (Pirelli & C SpA). The shares were bought for an average price of 7.08938 compared to the previous average buy price of 5.94267. This is 19.3% higher than average price of previous purchases of PIRC.MI. |
| 4088.T - Air Water Inc. | BUY | 400 @ JPY 16.9539 | JPY 6,782 | The ETF bought 400 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 16.9539 compared to the previous average buy price of 13.3875. This is 26.6% higher than average price of previous purchases of 4088.T. |
| SINCH.ST - | BUY | 1,974 @ SEK 3.43513 | SEK 6,781 | The ETF bought 1974 new shares of SINCH.ST (). The shares were bought for an average price of 3.43513 compared to the previous average buy price of 2.33845. This is 46.9% higher than average price of previous purchases of SINCH.ST. |
| BLKB - Blackbaud Inc | BUY | 108 @ USD 62.75 | USD 6,777 | The ETF bought 108 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 62.75 compared to the previous average buy price of 72.4359. This is -13.4% lower than average price of previous purchases of BLKB. |
| DXC - DXC Technology Co | BUY | 510 @ USD 13.28 | USD 6,773 | The ETF bought 510 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 13.28 compared to the previous average buy price of 18.8294. This is -29.5% lower than average price of previous purchases of DXC. |
| UE - Urban Edge Properties | BUY | 344 @ USD 19.67 | USD 6,766 | The ETF bought 344 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 19.67 compared to the previous average buy price of 20.9838. This is -6.3% lower than average price of previous purchases of UE. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 200 @ JPY 33.8284 | JPY 6,766 | The ETF bought 200 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.8284 compared to the previous average buy price of 25.6307. This is 32.0% higher than average price of previous purchases of 4203.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 400 @ JPY 16.9109 | JPY 6,764 | The ETF bought 400 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 16.9109 compared to the previous average buy price of 14.8846. This is 13.6% higher than average price of previous purchases of 6592.T. |
| INSP - Inspirit Energy Holdings Plc | BUY | 88 @ USD 76.82 | USD 6,760 | The ETF bought 88 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 76.82 compared to the previous average buy price of 163.985. This is -53.2% lower than average price of previous purchases of INSP. |
| ATE.PA - Alten SA | BUY | 82 @ EUR 82.2312 | EUR 6,743 | The ETF bought 82 new shares of ATE.PA (Alten SA). The shares were bought for an average price of 82.2312 compared to the previous average buy price of 86.9437. This is -5.4% lower than average price of previous purchases of ATE.PA. |
| CC - Chemours Co | BUY | 446 @ USD 15.09 | USD 6,730 | The ETF bought 446 new shares of CC (Chemours Co). The shares were bought for an average price of 15.09 compared to the previous average buy price of 16.5132. This is -8.6% lower than average price of previous purchases of CC. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 400 @ JPY 16.8216 | JPY 6,729 | The ETF bought 400 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 16.8216 compared to the previous average buy price of 16.147. This is 4.2% higher than average price of previous purchases of 2579.T. |
| VONN.SW - | BUY | 88 @ CHF 76.1857 | CHF 6,704 | The ETF bought 88 new shares of VONN.SW (). The shares were bought for an average price of 76.1857 compared to the previous average buy price of 71.4984. This is 6.6% higher than average price of previous purchases of VONN.SW. |
| WAFD - Washington Federal Inc | BUY | 228 @ USD 29.4 | USD 6,703 | The ETF bought 228 new shares of WAFD (Washington Federal Inc). The shares were bought for an average price of 29.4 compared to the previous average buy price of 30.6123. This is -4.0% lower than average price of previous purchases of WAFD. |
| HAE - Haemonetics Corporation | BUY | 136 @ USD 49.26 | USD 6,699 | The ETF bought 136 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 49.26 compared to the previous average buy price of 74.6915. This is -34.0% lower than average price of previous purchases of HAE. |
| CURB - | BUY | 294 @ USD 22.76 | USD 6,691 | The ETF bought 294 new shares of CURB (). The shares were bought for an average price of 22.76 compared to the previous average buy price of 23.4972. This is -3.1% lower than average price of previous purchases of CURB. |
| A7RU.SI - | BUY | 18,200 @ SGD 0.367505 | SGD 6,689 | The ETF bought 18200 new shares of A7RU.SI (). The shares were bought for an average price of 0.367505 compared to the previous average buy price of 0.322439. This is 14.0% higher than average price of previous purchases of A7RU.SI. |
| BEAM - Beam Therapeutics Inc | BUY | 266 @ USD 25.13 | USD 6,685 | The ETF bought 266 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 25.13 compared to the previous average buy price of 23.1194. This is 8.7% higher than average price of previous purchases of BEAM. |
| ALRM - Alarm.com Holdings Inc | BUY | 130 @ USD 51.41 | USD 6,683 | The ETF bought 130 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.41 compared to the previous average buy price of 60.0508. This is -14.4% lower than average price of previous purchases of ALRM. |
| CDA.AX - | BUY | 318 @ AUD 20.991 | AUD 6,675 | The ETF bought 318 new shares of CDA.AX (). The shares were bought for an average price of 20.991 compared to the previous average buy price of 10.796. This is 94.4% higher than average price of previous purchases of CDA.AX. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 320 @ USD 20.82 | USD 6,662 | The ETF bought 320 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 20.82 compared to the previous average buy price of 22.2127. This is -6.3% lower than average price of previous purchases of CPRX. |
| V03.SI - | BUY | 600 @ SGD 11.1025 | SGD 6,661 | The ETF bought 600 new shares of V03.SI (). The shares were bought for an average price of 11.1025 compared to the previous average buy price of 10.0621. This is 10.3% higher than average price of previous purchases of V03.SI. |
| LEVI - Levi Strauss & Co Class A | BUY | 272 @ USD 24.47 | USD 6,656 | The ETF bought 272 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 24.47 compared to the previous average buy price of 17.2768. This is 41.6% higher than average price of previous purchases of LEVI. |
| HP - Helmerich and Payne Inc | BUY | 280 @ USD 23.73 | USD 6,644 | The ETF bought 280 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 23.73 compared to the previous average buy price of 27.2183. This is -12.8% lower than average price of previous purchases of HP. |
| MQ - Marqeta Inc | BUY | 1,320 @ USD 5.03 | USD 6,640 | The ETF bought 1320 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 5.03 compared to the previous average buy price of 4.31056. This is 16.7% higher than average price of previous purchases of MQ. |
| ADEA - ADEIA CORP | BUY | 388 @ USD 17.09 | USD 6,631 | The ETF bought 388 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 17.09 compared to the previous average buy price of 13.1205. This is 30.3% higher than average price of previous purchases of ADEA. |
| C09.SI - | BUY | 1,200 @ SGD 5.51644 | SGD 6,620 | The ETF bought 1200 new shares of C09.SI (). The shares were bought for an average price of 5.51644 compared to the previous average buy price of 3.93757. This is 40.1% higher than average price of previous purchases of C09.SI. |
| 8850.T - Starts Corporation Inc. | BUY | 200 @ JPY 33.0742 | JPY 6,615 | The ETF bought 200 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 33.0742 compared to the previous average buy price of 27.2491. This is 21.4% higher than average price of previous purchases of 8850.T. |
| PARR - Par Pacific Holdings Inc | BUY | 188 @ USD 35.16 | USD 6,610 | The ETF bought 188 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 35.16 compared to the previous average buy price of 17.8681. This is 96.8% higher than average price of previous purchases of PARR. |
| PHIN - PHINIA Inc. | BUY | 122 @ USD 54.18 | USD 6,610 | The ETF bought 122 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 54.18 compared to the previous average buy price of 48.6598. This is 11.3% higher than average price of previous purchases of PHIN. |
| 2371.T - Kakaku.com, Inc. | BUY | 400 @ JPY 16.5206 | JPY 6,608 | The ETF bought 400 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 16.5206 compared to the previous average buy price of 16.5745. This is -0.3% lower than average price of previous purchases of 2371.T. |
| QURE - Uniqure NV | BUY | 114 @ USD 57.92 | USD 6,603 | The ETF bought 114 new shares of QURE (Uniqure NV). The shares were bought for an average price of 57.92 compared to the previous average buy price of 58.2761. This is -0.6% lower than average price of previous purchases of QURE. |
| SHC - Shaftesbury Capital PLC | BUY | 410 @ USD 16.08 | USD 6,593 | The ETF bought 410 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 16.08 compared to the previous average buy price of 1.82844. This is 779.4% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 410 @ USD 16.08 | USD 6,593 | The ETF bought 410 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 16.08 compared to the previous average buy price of 1.82844. This is 779.4% higher than average price of previous purchases of SHC. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 200 @ JPY 32.9618 | JPY 6,592 | The ETF bought 200 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 32.9618 compared to the previous average buy price of 23.1176. This is 42.6% higher than average price of previous purchases of 4186.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 200 @ JPY 32.942 | JPY 6,588 | The ETF bought 200 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 32.942 compared to the previous average buy price of 30.7144. This is 7.3% higher than average price of previous purchases of 2206.T. |
| AKR - Acadia Realty Trust | BUY | 334 @ USD 19.67 | USD 6,570 | The ETF bought 334 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 19.67 compared to the previous average buy price of 22.3015. This is -11.8% lower than average price of previous purchases of AKR. |
| ACMR - Acm Research Inc | BUY | 162 @ USD 40.46 | USD 6,555 | The ETF bought 162 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 40.46 compared to the previous average buy price of 20.1428. This is 100.9% higher than average price of previous purchases of ACMR. |
| TEP.L - Telecom Plus PLC | BUY | 264 @ GBP 24.8233 | GBP 6,553 | The ETF bought 264 new shares of TEP.L (Telecom Plus PLC). The shares were bought for an average price of 24.8233 compared to the previous average buy price of 23.7296. This is 4.6% higher than average price of previous purchases of TEP.L. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 400 @ JPY 16.3817 | JPY 6,553 | The ETF bought 400 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 16.3817 compared to the previous average buy price of 14.5145. This is 12.9% higher than average price of previous purchases of 4613.T. |
| N2IU.SI - | BUY | 5,800 @ SGD 1.12959 | SGD 6,552 | The ETF bought 5800 new shares of N2IU.SI (). The shares were bought for an average price of 1.12959 compared to the previous average buy price of 0.942219. This is 19.9% higher than average price of previous purchases of N2IU.SI. |
| PAAL-B.CO - | BUY | 58 @ DKK 112.95 | DKK 6,551 | The ETF bought 58 new shares of PAAL-B.CO (). The shares were bought for an average price of 112.95 compared to the previous average buy price of 84.4869. This is 33.7% higher than average price of previous purchases of PAAL-B.CO. |
| SMPL - Simply Good Foods Co | BUY | 270 @ USD 24.26 | USD 6,550 | The ETF bought 270 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 24.26 compared to the previous average buy price of 36.5562. This is -33.6% lower than average price of previous purchases of SMPL. |
| EVTC - Evertec Inc | BUY | 204 @ USD 32.09 | USD 6,546 | The ETF bought 204 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 32.09 compared to the previous average buy price of 35.1885. This is -8.8% lower than average price of previous purchases of EVTC. |
| ALIF-B.ST - | BUY | 332 @ SEK 19.6962 | SEK 6,539 | The ETF bought 332 new shares of ALIF-B.ST (). The shares were bought for an average price of 19.6962 compared to the previous average buy price of 17.0525. This is 15.5% higher than average price of previous purchases of ALIF-B.ST. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 200 @ JPY 32.6707 | JPY 6,534 | The ETF bought 200 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 32.6707 compared to the previous average buy price of 23.2585. This is 40.5% higher than average price of previous purchases of 5214.T. |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | BUY | 110 @ USD 59.4 | USD 6,534 | The ETF bought 110 new shares of ODD (ODDITY Tech Ltd. Class A Ordinary Shares). The shares were bought for an average price of 59.4 compared to the previous average buy price of 59.4964. This is -0.2% lower than average price of previous purchases of ODD. |
| ACX.MC - Acerinox SA | BUY | 464 @ EUR 14.0785 | EUR 6,532 | The ETF bought 464 new shares of ACX.MC (Acerinox SA). The shares were bought for an average price of 14.0785 compared to the previous average buy price of 11.1415. This is 26.4% higher than average price of previous purchases of ACX.MC. |
| PAF.L - Pan African Resources PLC | BUY | 5,336 @ GBP 1.22236 | GBP 6,523 | The ETF bought 5336 new shares of PAF.L (Pan African Resources PLC). The shares were bought for an average price of 1.22236 compared to the previous average buy price of 1.17931. This is 3.7% higher than average price of previous purchases of PAF.L. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 10 @ JPY 652.224 | JPY 6,522 | The ETF bought 10 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 652.224 compared to the previous average buy price of 600.346. This is 8.6% higher than average price of previous purchases of 8967.T. |
| AUB.AX - | BUY | 302 @ AUD 21.5905 | AUD 6,520 | The ETF bought 302 new shares of AUB.AX (). The shares were bought for an average price of 21.5905 compared to the previous average buy price of 20.9856. This is 2.9% higher than average price of previous purchases of AUB.AX. |
| CSGS - CSG Systems International Inc | BUY | 102 @ USD 63.81 | USD 6,509 | The ETF bought 102 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 63.81 compared to the previous average buy price of 57.8813. This is 10.2% higher than average price of previous purchases of CSGS. |
| AI - C3 Ai Inc | BUY | 340 @ USD 19.12 | USD 6,501 | The ETF bought 340 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 19.12 compared to the previous average buy price of 30.4134. This is -37.1% lower than average price of previous purchases of AI. |
| 8088.T - Iwatani Corporation | BUY | 600 @ JPY 10.8252 | JPY 6,495 | The ETF bought 600 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.8252 compared to the previous average buy price of 10.8009. This is 0.2% higher than average price of previous purchases of 8088.T. |
| SDF.DE - K+S AG | BUY | 474 @ EUR 13.6935 | EUR 6,491 | The ETF bought 474 new shares of SDF.DE (K+S AG). The shares were bought for an average price of 13.6935 compared to the previous average buy price of 14.53. This is -5.8% lower than average price of previous purchases of SDF.DE. |
| CCC.L - Computacenter PLC | BUY | 174 @ GBP 37.2886 | GBP 6,488 | The ETF bought 174 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 37.2886 compared to the previous average buy price of 30.3727. This is 22.8% higher than average price of previous purchases of CCC.L. |
| IVT - Inventrust Properties Corp | BUY | 236 @ USD 27.46 | USD 6,481 | The ETF bought 236 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 27.46 compared to the previous average buy price of 29.3882. This is -6.6% lower than average price of previous purchases of IVT. |
| FBK - FB Financial Corp | BUY | 110 @ USD 58.86 | USD 6,475 | The ETF bought 110 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 58.86 compared to the previous average buy price of 50.3727. This is 16.8% higher than average price of previous purchases of FBK. |
| IDYA - Ideaya Biosciences Inc | BUY | 240 @ USD 26.92 | USD 6,461 | The ETF bought 240 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 26.92 compared to the previous average buy price of 23.481. This is 14.6% higher than average price of previous purchases of IDYA. |
| ASH - Ashland Global Holdings Inc | BUY | 136 @ USD 47.49 | USD 6,459 | The ETF bought 136 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 47.49 compared to the previous average buy price of 64.6921. This is -26.6% lower than average price of previous purchases of ASH. |
| ENVX - Enovix Corp | BUY | 520 @ USD 12.42 | USD 6,458 | The ETF bought 520 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 12.42 compared to the previous average buy price of 9.18014. This is 35.3% higher than average price of previous purchases of ENVX. |
| AGIO - Agios Pharm | BUY | 158 @ USD 40.87 | USD 6,457 | The ETF bought 158 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 40.87 compared to the previous average buy price of 41.0339. This is -0.4% lower than average price of previous purchases of AGIO. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 200 @ JPY 32.1614 | JPY 6,432 | The ETF bought 200 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 32.1614 compared to the previous average buy price of 33.8547. This is -5.0% lower than average price of previous purchases of 1414.T. |
| NWL - Newell Brands Inc | BUY | 1,238 @ USD 5.19 | USD 6,425 | The ETF bought 1238 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 5.19 compared to the previous average buy price of 10.2951. This is -49.6% lower than average price of previous purchases of NWL. |
| SONO - Sonos Inc | BUY | 366 @ USD 17.55 | USD 6,423 | The ETF bought 366 new shares of SONO (Sonos Inc). The shares were bought for an average price of 17.55 compared to the previous average buy price of 12.2806. This is 42.9% higher than average price of previous purchases of SONO. |
| SFSN.SW - | BUY | 46 @ CHF 139.59 | CHF 6,421 | The ETF bought 46 new shares of SFSN.SW (). The shares were bought for an average price of 139.59 compared to the previous average buy price of 135.501. This is 3.0% higher than average price of previous purchases of SFSN.SW. |
| LCII - LCI Industries | BUY | 72 @ USD 89.14 | USD 6,418 | The ETF bought 72 new shares of LCII (LCI Industries). The shares were bought for an average price of 89.14 compared to the previous average buy price of 102.574. This is -13.1% lower than average price of previous purchases of LCII. |
| BAKKA.OL - | BUY | 136 @ NOK 47.1439 | NOK 6,412 | The ETF bought 136 new shares of BAKKA.OL (). The shares were bought for an average price of 47.1439 compared to the previous average buy price of 50.5071. This is -6.7% lower than average price of previous purchases of BAKKA.OL. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 200 @ JPY 32.0489 | JPY 6,410 | The ETF bought 200 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 32.0489 compared to the previous average buy price of 31.3037. This is 2.4% higher than average price of previous purchases of 7581.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 400 @ JPY 16.0079 | JPY 6,403 | The ETF bought 400 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 16.0079 compared to the previous average buy price of 13.7911. This is 16.1% higher than average price of previous purchases of 7189.T. |
| DLN.L - Derwent London Plc | BUY | 276 @ GBP 23.1845 | GBP 6,399 | The ETF bought 276 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 23.1845 compared to the previous average buy price of 26.0544. This is -11.0% lower than average price of previous purchases of DLN.L. |
| CXW - CoreCivic Inc | BUY | 338 @ USD 18.93 | USD 6,398 | The ETF bought 338 new shares of CXW (CoreCivic Inc). The shares were bought for an average price of 18.93 compared to the previous average buy price of 21.3307. This is -11.3% lower than average price of previous purchases of CXW. |
| BUSE - First Busey Corp | BUY | 276 @ USD 23.18 | USD 6,398 | The ETF bought 276 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 23.18 compared to the previous average buy price of 23.4924. This is -1.3% lower than average price of previous purchases of BUSE. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 31.9828 | JPY 6,397 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 31.9828 compared to the previous average buy price of 24.4551. This is 30.8% higher than average price of previous purchases of 8367.T. |
| TRN - Trainline Plc | BUY | 232 @ USD 27.56 | USD 6,394 | The ETF bought 232 new shares of TRN (Trainline Plc). The shares were bought for an average price of 27.56 compared to the previous average buy price of 6.2602. This is 340.2% higher than average price of previous purchases of TRN. |
| ERO.TO - Ero Copper Corp | BUY | 292 @ CAD 21.8828 | CAD 6,390 | The ETF bought 292 new shares of ERO.TO (Ero Copper Corp). The shares were bought for an average price of 21.8828 compared to the previous average buy price of 14.4783. This is 51.1% higher than average price of previous purchases of ERO.TO. |
| LNR.TO - Linamar Corporation | BUY | 122 @ CAD 52.3553 | CAD 6,387 | The ETF bought 122 new shares of LNR.TO (Linamar Corporation). The shares were bought for an average price of 52.3553 compared to the previous average buy price of 41.8212. This is 25.2% higher than average price of previous purchases of LNR.TO. |
| C52.SI - | BUY | 5,600 @ SGD 1.13733 | SGD 6,369 | The ETF bought 5600 new shares of C52.SI (). The shares were bought for an average price of 1.13733 compared to the previous average buy price of 1.11749. This is 1.8% higher than average price of previous purchases of C52.SI. |
| CRK - Comstock Resources Inc | BUY | 292 @ USD 21.81 | USD 6,369 | The ETF bought 292 new shares of CRK (Comstock Resources Inc). The shares were bought for an average price of 21.81 compared to the previous average buy price of 17.3462. This is 25.7% higher than average price of previous purchases of CRK. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 12 @ JPY 530.511 | JPY 6,366 | The ETF bought 12 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 530.511 compared to the previous average buy price of 516.342. This is 2.7% higher than average price of previous purchases of 3309.T. |
| EMR.AX - | BUY | 1,952 @ AUD 3.26131 | AUD 6,366 | The ETF bought 1952 new shares of EMR.AX (). The shares were bought for an average price of 3.26131 compared to the previous average buy price of 2.55502. This is 27.6% higher than average price of previous purchases of EMR.AX. |
| INTA - Intapp Inc | BUY | 162 @ USD 39.2 | USD 6,350 | The ETF bought 162 new shares of INTA (Intapp Inc). The shares were bought for an average price of 39.2 compared to the previous average buy price of 62.2429. This is -37.0% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 162 @ USD 39.2 | USD 6,350 | The ETF bought 162 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 39.2 compared to the previous average buy price of 62.2429. This is -37.0% lower than average price of previous purchases of INTA. |
| HDN.AX - | BUY | 7,138 @ AUD 0.889448 | AUD 6,349 | The ETF bought 7138 new shares of HDN.AX (). The shares were bought for an average price of 0.889448 compared to the previous average buy price of 0.799653. This is 11.2% higher than average price of previous purchases of HDN.AX. |
| MTO.L - Mitie Group plc | BUY | 3,458 @ GBP 1.83488 | GBP 6,345 | The ETF bought 3458 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 1.83488 compared to the previous average buy price of 1.67239. This is 9.7% higher than average price of previous purchases of MTO.L. |
| TRE.MC - Tecnicas Reunidas SA | BUY | 174 @ EUR 36.4617 | EUR 6,344 | The ETF bought 174 new shares of TRE.MC (Tecnicas Reunidas SA). The shares were bought for an average price of 36.4617 compared to the previous average buy price of 16.3466. This is 123.1% higher than average price of previous purchases of TRE.MC. |
| GRT-UN.TO - | BUY | 114 @ CAD 55.5603 | CAD 6,334 | The ETF bought 114 new shares of GRT-UN.TO (). The shares were bought for an average price of 55.5603 compared to the previous average buy price of 51.4525. This is 8.0% higher than average price of previous purchases of GRT-UN.TO. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 200 @ JPY 31.6521 | JPY 6,330 | The ETF bought 200 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 31.6521 compared to the previous average buy price of 28.6756. This is 10.4% higher than average price of previous purchases of 6305.T. |
| UQA.VI - UNIQA Insurance Group AG | BUY | 420 @ EUR 15.0699 | EUR 6,329 | The ETF bought 420 new shares of UQA.VI (UNIQA Insurance Group AG). The shares were bought for an average price of 15.0699 compared to the previous average buy price of 10.3492. This is 45.6% higher than average price of previous purchases of UQA.VI. |
| DIOD - Diodes Incorporated | BUY | 124 @ USD 51.03 | USD 6,328 | The ETF bought 124 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 51.03 compared to the previous average buy price of 53.1835. This is -4.0% lower than average price of previous purchases of DIOD. |
| OV8.SI - | BUY | 3,800 @ SGD 1.66344 | SGD 6,321 | The ETF bought 3800 new shares of OV8.SI (). The shares were bought for an average price of 1.66344 compared to the previous average buy price of 1.31559. This is 26.4% higher than average price of previous purchases of OV8.SI. |
| LBRT - WISETCLBRTIMETFP | BUY | 488 @ USD 12.95 | USD 6,320 | The ETF bought 488 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 12.95 compared to the previous average buy price of 15.1584. This is -14.6% lower than average price of previous purchases of LBRT. |
| CRT-UN.TO - | BUY | 544 @ CAD 11.6082 | CAD 6,315 | The ETF bought 544 new shares of CRT-UN.TO (). The shares were bought for an average price of 11.6082 compared to the previous average buy price of 11.5677. This is 0.4% higher than average price of previous purchases of CRT-UN.TO. |
| SYBT - Stock Yards Bancorp Inc | BUY | 90 @ USD 70.12 | USD 6,311 | The ETF bought 90 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 70.12 compared to the previous average buy price of 73.7688. This is -4.9% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 90 @ USD 70.12 | USD 6,311 | The ETF bought 90 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 70.12 compared to the previous average buy price of 73.7688. This is -4.9% lower than average price of previous purchases of SYBT. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 200 @ JPY 31.5528 | JPY 6,311 | The ETF bought 200 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 31.5528 compared to the previous average buy price of 31.6271. This is -0.2% lower than average price of previous purchases of 9706.T. |
| COTN.SW - | BUY | 24 @ CHF 262.891 | CHF 6,309 | The ETF bought 24 new shares of COTN.SW (). The shares were bought for an average price of 262.891 compared to the previous average buy price of 288.985. This is -9.0% lower than average price of previous purchases of COTN.SW. |
| NGVT - Ingevity Corp | BUY | 118 @ USD 53.46 | USD 6,308 | The ETF bought 118 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 53.46 compared to the previous average buy price of 43.3223. This is 23.4% higher than average price of previous purchases of NGVT. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 200 @ JPY 31.5198 | JPY 6,304 | The ETF bought 200 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 31.5198 compared to the previous average buy price of 12.1006. This is 160.5% higher than average price of previous purchases of 7003.T. |
| MTS.AX - | BUY | 2,558 @ AUD 2.4641 | AUD 6,303 | The ETF bought 2558 new shares of MTS.AX (). The shares were bought for an average price of 2.4641 compared to the previous average buy price of 2.18392. This is 12.8% higher than average price of previous purchases of MTS.AX. |
| 4980.T - Dexerials Corporation | BUY | 400 @ JPY 15.74 | JPY 6,296 | The ETF bought 400 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 15.74 compared to the previous average buy price of 14.1248. This is 11.4% higher than average price of previous purchases of 4980.T. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 92 @ USD 68.42 | USD 6,295 | The ETF bought 92 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 68.42 compared to the previous average buy price of 47.8756. This is 42.9% higher than average price of previous purchases of TARS. |
| COFA.PA - Coface SA | BUY | 336 @ EUR 18.7207 | EUR 6,290 | The ETF bought 336 new shares of COFA.PA (Coface SA). The shares were bought for an average price of 18.7207 compared to the previous average buy price of 17.7465. This is 5.5% higher than average price of previous purchases of COFA.PA. |
| DOC.VI - DO & CO AG | BUY | 24 @ EUR 261.857 | EUR 6,285 | The ETF bought 24 new shares of DOC.VI (DO & CO AG). The shares were bought for an average price of 261.857 compared to the previous average buy price of 182.28. This is 43.7% higher than average price of previous purchases of DOC.VI. |
| FRVIA.PA - Forvia SE | BUY | 488 @ EUR 12.8771 | EUR 6,284 | The ETF bought 488 new shares of FRVIA.PA (Forvia SE). The shares were bought for an average price of 12.8771 compared to the previous average buy price of 9.30618. This is 38.4% higher than average price of previous purchases of FRVIA.PA. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 400 @ JPY 15.697 | JPY 6,279 | The ETF bought 400 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 15.697 compared to the previous average buy price of 14.6215. This is 7.4% higher than average price of previous purchases of 3291.T. |
| HILS.L - Hill & Smith Holdings PLC | BUY | 222 @ GBP 28.2754 | GBP 6,277 | The ETF bought 222 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 28.2754 compared to the previous average buy price of 25.1705. This is 12.3% higher than average price of previous purchases of HILS.L. |
| PRGS - Progress Software Corporation | BUY | 134 @ USD 46.84 | USD 6,277 | The ETF bought 134 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 46.84 compared to the previous average buy price of 61.4853. This is -23.8% lower than average price of previous purchases of PRGS. |
| SII.TO - Sprott Inc. | BUY | 72 @ CAD 87.1657 | CAD 6,276 | The ETF bought 72 new shares of SII.TO (Sprott Inc.). The shares were bought for an average price of 87.1657 compared to the previous average buy price of 51.142. This is 70.4% higher than average price of previous purchases of SII.TO. |
| HE - Hawaiian Electric Industries Inc | BUY | 554 @ USD 11.32 | USD 6,271 | The ETF bought 554 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 11.32 compared to the previous average buy price of 10.7669. This is 5.1% higher than average price of previous purchases of HE. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 800 @ JPY 7.83198 | JPY 6,266 | The ETF bought 800 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 7.83198 compared to the previous average buy price of 5.03915. This is 55.4% higher than average price of previous purchases of 1893.T. |
| 1833.T - Okumura Corporation | BUY | 200 @ JPY 31.3213 | JPY 6,264 | The ETF bought 200 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 31.3213 compared to the previous average buy price of 28.9312. This is 8.3% higher than average price of previous purchases of 1833.T. |
| KYMR - Kymera Therapeutics Inc | BUY | 110 @ USD 56.92 | USD 6,261 | The ETF bought 110 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 56.92 compared to the previous average buy price of 40.2835. This is 41.3% higher than average price of previous purchases of KYMR. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 31.3015 | JPY 6,260 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 31.3015 compared to the previous average buy price of 29.4258. This is 6.4% higher than average price of previous purchases of 7846.T. |
| POWI - Power Integrations Inc | BUY | 166 @ USD 37.71 | USD 6,260 | The ETF bought 166 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 37.71 compared to the previous average buy price of 57.61. This is -34.5% lower than average price of previous purchases of POWI. |
| DNLI - Denali Therapeutics Inc | BUY | 420 @ USD 14.9 | USD 6,258 | The ETF bought 420 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 14.9 compared to the previous average buy price of 17.46. This is -14.7% lower than average price of previous purchases of DNLI. |
| CWEN - Clearway Energy Inc Class C | BUY | 202 @ USD 30.98 | USD 6,258 | The ETF bought 202 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 30.98 compared to the previous average buy price of 28.9285. This is 7.1% higher than average price of previous purchases of CWEN. |
| NVA.TO - NuVista Energy Ltd. | BUY | 528 @ CAD 11.852 | CAD 6,258 | The ETF bought 528 new shares of NVA.TO (NuVista Energy Ltd.). The shares were bought for an average price of 11.852 compared to the previous average buy price of 9.34901. This is 26.8% higher than average price of previous purchases of NVA.TO. |
| ACO-X.TO - ATCO Ltd | BUY | 172 @ CAD 36.3017 | CAD 6,244 | The ETF bought 172 new shares of ACO-X.TO (ATCO Ltd). The shares were bought for an average price of 36.3017 compared to the previous average buy price of 37.2081. This is -2.4% lower than average price of previous purchases of ACO-X.TO. |
| RNG - Ringcentral Inc | BUY | 230 @ USD 27.14 | USD 6,242 | The ETF bought 230 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 27.14 compared to the previous average buy price of 32.8978. This is -17.5% lower than average price of previous purchases of RNG. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 200 @ JPY 31.189 | JPY 6,238 | The ETF bought 200 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 31.189 compared to the previous average buy price of 27.5385. This is 13.3% higher than average price of previous purchases of 3397.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 400 @ JPY 15.5912 | JPY 6,236 | The ETF bought 400 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 15.5912 compared to the previous average buy price of 69.015. This is -77.4% lower than average price of previous purchases of 3391.T. |
| EYE - Eagle Eye Solutions Group plc | BUY | 224 @ USD 27.8 | USD 6,227 | The ETF bought 224 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 27.8 compared to the previous average buy price of 13.7121. This is 102.7% higher than average price of previous purchases of EYE. |
| 4912.T - Lion Corporation | BUY | 600 @ JPY 10.3622 | JPY 6,217 | The ETF bought 600 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.3622 compared to the previous average buy price of 11.7224. This is -11.6% lower than average price of previous purchases of 4912.T. |
| U14.SI - | BUY | 1,000 @ SGD 6.20503 | SGD 6,205 | The ETF bought 1000 new shares of U14.SI (). The shares were bought for an average price of 6.20503 compared to the previous average buy price of 4.38775. This is 41.4% higher than average price of previous purchases of U14.SI. |
| ASGN - ASGN Inc | BUY | 130 @ USD 47.73 | USD 6,205 | The ETF bought 130 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 47.73 compared to the previous average buy price of 73.5152. This is -35.1% lower than average price of previous purchases of ASGN. |
| SAM - Boston Beer Company Inc | BUY | 28 @ USD 221.45 | USD 6,201 | The ETF bought 28 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 221.45 compared to the previous average buy price of 268.753. This is -17.6% lower than average price of previous purchases of SAM. |
| HTH - Hilltop Holdings Inc | BUY | 190 @ USD 32.6 | USD 6,194 | The ETF bought 190 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 32.6 compared to the previous average buy price of 31.0733. This is 4.9% higher than average price of previous purchases of HTH. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 800 @ JPY 7.73276 | JPY 6,186 | The ETF bought 800 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 7.73276 compared to the previous average buy price of 6.9597. This is 11.1% higher than average price of previous purchases of 9301.T. |
| HEM.ST - | BUY | 254 @ SEK 24.3543 | SEK 6,186 | The ETF bought 254 new shares of HEM.ST (). The shares were bought for an average price of 24.3543 compared to the previous average buy price of 33.2053. This is -26.7% lower than average price of previous purchases of HEM.ST. |
| DBRG - Digitalbridge Group Inc | BUY | 526 @ USD 11.76 | USD 6,186 | The ETF bought 526 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 11.76 compared to the previous average buy price of 11.1771. This is 5.2% higher than average price of previous purchases of DBRG. |
| INRN.SW - | BUY | 2 @ CHF 3088.78 | CHF 6,178 | The ETF bought 2 new shares of INRN.SW (). The shares were bought for an average price of 3088.78 compared to the previous average buy price of 2449.33. This is 26.1% higher than average price of previous purchases of INRN.SW. |
| YELP - Yelp Inc | BUY | 198 @ USD 31.16 | USD 6,170 | The ETF bought 198 new shares of YELP (Yelp Inc). The shares were bought for an average price of 31.16 compared to the previous average buy price of 36.9236. This is -15.6% lower than average price of previous purchases of YELP. |
| LBTYK - Liberty Global PLC Class C | BUY | 536 @ USD 11.5 | USD 6,164 | The ETF bought 536 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 11.5 compared to the previous average buy price of 12.7553. This is -9.8% lower than average price of previous purchases of LBTYK. |
| KGS - Kodiak Gas Services, Inc. | BUY | 178 @ USD 34.52 | USD 6,145 | The ETF bought 178 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 34.52 compared to the previous average buy price of 37.7705. This is -8.6% lower than average price of previous purchases of KGS. |
| BFF.MI - BFF Bank SpA | BUY | 496 @ EUR 12.3872 | EUR 6,144 | The ETF bought 496 new shares of BFF.MI (BFF Bank SpA). The shares were bought for an average price of 12.3872 compared to the previous average buy price of 9.66205. This is 28.2% higher than average price of previous purchases of BFF.MI. |
| BRAV.ST - | BUY | 614 @ SEK 9.99697 | SEK 6,138 | The ETF bought 614 new shares of BRAV.ST (). The shares were bought for an average price of 9.99697 compared to the previous average buy price of 8.76054. This is 14.1% higher than average price of previous purchases of BRAV.ST. |
| CHEF - The Chefs Warehouse Inc | BUY | 110 @ USD 55.79 | USD 6,137 | The ETF bought 110 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 55.79 compared to the previous average buy price of 51.2298. This is 8.9% higher than average price of previous purchases of CHEF. |
| GRG.L - Greggs plc | BUY | 274 @ GBP 22.3651 | GBP 6,128 | The ETF bought 274 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 22.3651 compared to the previous average buy price of 27.1402. This is -17.6% lower than average price of previous purchases of GRG.L. |
| DDS - Dillards Inc | BUY | 10 @ USD 612.16 | USD 6,122 | The ETF bought 10 new shares of DDS (Dillards Inc). The shares were bought for an average price of 612.16 compared to the previous average buy price of 411.708. This is 48.7% higher than average price of previous purchases of DDS. |
| CCOI - Cogent Communications Group Inc | BUY | 144 @ USD 42.51 | USD 6,121 | The ETF bought 144 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 42.51 compared to the previous average buy price of 65.117. This is -34.7% lower than average price of previous purchases of CCOI. |
| 8304.T - Aozora Bank, Ltd. | BUY | 400 @ JPY 15.2704 | JPY 6,108 | The ETF bought 400 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 15.2704 compared to the previous average buy price of 15.0937. This is 1.2% higher than average price of previous purchases of 8304.T. |
| STRA - Strategic Education Inc | BUY | 76 @ USD 80.2 | USD 6,095 | The ETF bought 76 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 80.2 compared to the previous average buy price of 90.8143. This is -11.7% lower than average price of previous purchases of STRA. |
| PRDO - Perdoceo Education Corp | BUY | 176 @ USD 34.63 | USD 6,095 | The ETF bought 176 new shares of PRDO (Perdoceo Education Corp). The shares were bought for an average price of 34.63 compared to the previous average buy price of 37.1385. This is -6.8% lower than average price of previous purchases of PRDO. |
| NTLA - Intellia Therapeutics Inc | BUY | 298 @ USD 20.44 | USD 6,091 | The ETF bought 298 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 20.44 compared to the previous average buy price of 12.0777. This is 69.2% higher than average price of previous purchases of NTLA. |
| GFTU.L - Grafton Group plc | BUY | 502 @ GBP 12.1228 | GBP 6,086 | The ETF bought 502 new shares of GFTU.L (Grafton Group plc). The shares were bought for an average price of 12.1228 compared to the previous average buy price of 12.2649. This is -1.2% lower than average price of previous purchases of GFTU.L. |
| PLUS - Plus500 Ltd | BUY | 84 @ USD 72.44 | USD 6,085 | The ETF bought 84 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 72.44 compared to the previous average buy price of 34.7082. This is 108.7% higher than average price of previous purchases of PLUS. |
| UPWK - Upwork Inc | BUY | 356 @ USD 17.09 | USD 6,084 | The ETF bought 356 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 17.09 compared to the previous average buy price of 15.3283. This is 11.5% higher than average price of previous purchases of UPWK. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 210 @ USD 28.96 | USD 6,082 | The ETF bought 210 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 28.96 compared to the previous average buy price of 42.8746. This is -32.5% lower than average price of previous purchases of BWIN. |
| YF8.SI - | BUY | 6,600 @ SGD 0.920696 | SGD 6,077 | The ETF bought 6600 new shares of YF8.SI (). The shares were bought for an average price of 0.920696 compared to the previous average buy price of 0.556263. This is 65.5% higher than average price of previous purchases of YF8.SI. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 30.3688 | JPY 6,074 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 30.3688 compared to the previous average buy price of 27.702. This is 9.6% higher than average price of previous purchases of 8283.T. |
| EFGN.SW - | BUY | 286 @ CHF 21.1766 | CHF 6,057 | The ETF bought 286 new shares of EFGN.SW (). The shares were bought for an average price of 21.1766 compared to the previous average buy price of 15.4367. This is 37.2% higher than average price of previous purchases of EFGN.SW. |
| FBU.NZ - | BUY | 2,996 @ NZD 2.02101 | NZD 6,055 | The ETF bought 2996 new shares of FBU.NZ (). The shares were bought for an average price of 2.02101 compared to the previous average buy price of 1.86967. This is 8.1% higher than average price of previous purchases of FBU.NZ. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 200 @ JPY 30.2497 | JPY 6,050 | The ETF bought 200 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 30.2497 compared to the previous average buy price of 24.2225. This is 24.9% higher than average price of previous purchases of 9364.T. |
| LAC.TO - Lithium Americas Corp | BUY | 730 @ CAD 8.28135 | CAD 6,045 | The ETF bought 730 new shares of LAC.TO (Lithium Americas Corp). The shares were bought for an average price of 8.28135 compared to the previous average buy price of 3.1382. This is 163.9% higher than average price of previous purchases of LAC.TO. |
| BCHN.SW - | BUY | 8 @ CHF 755.592 | CHF 6,045 | The ETF bought 8 new shares of BCHN.SW (). The shares were bought for an average price of 755.592 compared to the previous average buy price of 744.402. This is 1.5% higher than average price of previous purchases of BCHN.SW. |
| EZJ.L - EasyJet PLC | BUY | 966 @ GBP 6.25149 | GBP 6,039 | The ETF bought 966 new shares of EZJ.L (EasyJet PLC). The shares were bought for an average price of 6.25149 compared to the previous average buy price of 6.72865. This is -7.1% lower than average price of previous purchases of EZJ.L. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 600 @ JPY 10.0612 | JPY 6,037 | The ETF bought 600 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 10.0612 compared to the previous average buy price of 7.30622. This is 37.7% higher than average price of previous purchases of 9412.T. |
| CUBI - Customers Bancorp Inc | BUY | 92 @ USD 65.56 | USD 6,032 | The ETF bought 92 new shares of CUBI (Customers Bancorp Inc). The shares were bought for an average price of 65.56 compared to the previous average buy price of 52.9967. This is 23.7% higher than average price of previous purchases of CUBI. |
| DNLM.L - Dunelm Group PLC | BUY | 398 @ GBP 15.1384 | GBP 6,025 | The ETF bought 398 new shares of DNLM.L (Dunelm Group PLC). The shares were bought for an average price of 15.1384 compared to the previous average buy price of 14.2392. This is 6.3% higher than average price of previous purchases of DNLM.L. |
| IAC - IAC Inc. | BUY | 180 @ USD 33.47 | USD 6,025 | The ETF bought 180 new shares of IAC (IAC Inc.). The shares were bought for an average price of 33.47 compared to the previous average buy price of 43.4582. This is -23.0% lower than average price of previous purchases of IAC. |
| LAND.SW - | BUY | 76 @ CHF 79.193 | CHF 6,019 | The ETF bought 76 new shares of LAND.SW (). The shares were bought for an average price of 79.193 compared to the previous average buy price of 68.8762. This is 15.0% higher than average price of previous purchases of LAND.SW. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 138 @ USD 43.51 | USD 6,004 | The ETF bought 138 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 43.51 compared to the previous average buy price of 36.9833. This is 17.6% higher than average price of previous purchases of MSGE. |
| BETS-B.ST - | BUY | 386 @ SEK 15.5378 | SEK 5,998 | The ETF bought 386 new shares of BETS-B.ST (). The shares were bought for an average price of 15.5378 compared to the previous average buy price of 17.4697. This is -11.1% lower than average price of previous purchases of BETS-B.ST. |
| 1963.T - JGC Holdings Corporation | BUY | 600 @ JPY 9.9785 | JPY 5,987 | The ETF bought 600 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 9.9785 compared to the previous average buy price of 8.43632. This is 18.3% higher than average price of previous purchases of 1963.T. |
| DOO.TO - BRP Inc | BUY | 90 @ CAD 66.5233 | CAD 5,987 | The ETF bought 90 new shares of DOO.TO (BRP Inc). The shares were bought for an average price of 66.5233 compared to the previous average buy price of 40.6892. This is 63.5% higher than average price of previous purchases of DOO.TO. |
| 7988.T - Nifco Inc. | BUY | 200 @ JPY 29.9057 | JPY 5,981 | The ETF bought 200 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 29.9057 compared to the previous average buy price of 24.1783. This is 23.7% higher than average price of previous purchases of 7988.T. |
| ADUS - Addus HomeCare Corporation | BUY | 54 @ USD 110.64 | USD 5,975 | The ETF bought 54 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 110.64 compared to the previous average buy price of 115.012. This is -3.8% lower than average price of previous purchases of ADUS. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 282 @ USD 21.18 | USD 5,973 | The ETF bought 282 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 21.18 compared to the previous average buy price of 19.1015. This is 10.9% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 282 @ USD 21.18 | USD 5,973 | The ETF bought 282 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 21.18 compared to the previous average buy price of 19.1015. This is 10.9% higher than average price of previous purchases of OSW. |
| SEDG - SolarEdge Technologies Inc | BUY | 168 @ USD 35.55 | USD 5,972 | The ETF bought 168 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 35.55 compared to the previous average buy price of 15.1196. This is 135.1% higher than average price of previous purchases of SEDG. |
| CATE.ST - | BUY | 130 @ SEK 45.9222 | SEK 5,970 | The ETF bought 130 new shares of CATE.ST (). The shares were bought for an average price of 45.9222 compared to the previous average buy price of 46.1585. This is -0.5% lower than average price of previous purchases of CATE.ST. |
| WWW - Wolverine World Wide Inc | BUY | 238 @ USD 25.08 | USD 5,969 | The ETF bought 238 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 25.08 compared to the previous average buy price of 19.5129. This is 28.5% higher than average price of previous purchases of WWW. |
| TVTX - Travere Therapeutics Inc | BUY | 234 @ USD 25.5 | USD 5,967 | The ETF bought 234 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 25.5 compared to the previous average buy price of 17.8676. This is 42.7% higher than average price of previous purchases of TVTX. |
| MX.TO - Methanex Corporation | BUY | 152 @ CAD 39.2414 | CAD 5,965 | The ETF bought 152 new shares of MX.TO (Methanex Corporation). The shares were bought for an average price of 39.2414 compared to the previous average buy price of 36.2968. This is 8.1% higher than average price of previous purchases of MX.TO. |
| ALSN.SW - | BUY | 20 @ CHF 298.227 | CHF 5,965 | The ETF bought 20 new shares of ALSN.SW (). The shares were bought for an average price of 298.227 compared to the previous average buy price of 292.1. This is 2.1% higher than average price of previous purchases of ALSN.SW. |
| AZE.BR - Azelis Group NV | BUY | 440 @ EUR 13.5536 | EUR 5,964 | The ETF bought 440 new shares of AZE.BR (Azelis Group NV). The shares were bought for an average price of 13.5536 compared to the previous average buy price of 17.4641. This is -22.4% lower than average price of previous purchases of AZE.BR. |
| OI - O-I Glass Inc | BUY | 492 @ USD 12.12 | USD 5,963 | The ETF bought 492 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 12.12 compared to the previous average buy price of 12.4251. This is -2.5% lower than average price of previous purchases of OI. |
| HUBG - Hub Group Inc | BUY | 174 @ USD 34.27 | USD 5,963 | The ETF bought 174 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 34.27 compared to the previous average buy price of 41.9465. This is -18.3% lower than average price of previous purchases of HUBG. |
| VAC - Marriot Vacations Worldwide | BUY | 92 @ USD 64.8 | USD 5,962 | The ETF bought 92 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 64.8 compared to the previous average buy price of 80.4695. This is -19.5% lower than average price of previous purchases of VAC. |
| IPGP - IPG Photonics Corporation | BUY | 70 @ USD 85.12 | USD 5,958 | The ETF bought 70 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 85.12 compared to the previous average buy price of 72.8839. This is 16.8% higher than average price of previous purchases of IPGP. |
| 6473.T - JTEKT Corporation | BUY | 600 @ JPY 9.92227 | JPY 5,953 | The ETF bought 600 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 9.92227 compared to the previous average buy price of 7.67369. This is 29.3% higher than average price of previous purchases of 6473.T. |
| HNI - HNI Corp | BUY | 130 @ USD 45.79 | USD 5,953 | The ETF bought 130 new shares of HNI (HNI Corp). The shares were bought for an average price of 45.79 compared to the previous average buy price of 50.5191. This is -9.4% lower than average price of previous purchases of HNI. |
| LRE.L - Lancashire Holdings Ltd | BUY | 638 @ GBP 9.32215 | GBP 5,948 | The ETF bought 638 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 9.32215 compared to the previous average buy price of 8.02837. This is 16.1% higher than average price of previous purchases of LRE.L. |
| CENTA - Central Garden & Pet Company A | BUY | 212 @ USD 28.04 | USD 5,944 | The ETF bought 212 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 28.04 compared to the previous average buy price of 32.7221. This is -14.3% lower than average price of previous purchases of CENTA. |
| KN - Knowles Cor | BUY | 254 @ USD 23.39 | USD 5,941 | The ETF bought 254 new shares of KN (Knowles Cor). The shares were bought for an average price of 23.39 compared to the previous average buy price of 18.0309. This is 29.7% higher than average price of previous purchases of KN. |
| IOSP - Innospec Inc | BUY | 76 @ USD 78.1 | USD 5,936 | The ETF bought 76 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 78.1 compared to the previous average buy price of 102.57. This is -23.9% lower than average price of previous purchases of IOSP. |
| HI - Hillenbrand Inc | BUY | 228 @ USD 26 | USD 5,928 | The ETF bought 228 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 26 compared to the previous average buy price of 27.6351. This is -5.9% lower than average price of previous purchases of HI. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 36 @ USD 164.62 | USD 5,926 | The ETF bought 36 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 164.62 compared to the previous average buy price of 177.251. This is -7.1% lower than average price of previous purchases of AMR. |
| ROCK - Rockfire Resources plc | BUY | 92 @ USD 64.41 | USD 5,926 | The ETF bought 92 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 64.41 compared to the previous average buy price of 64.3446. This is 0.1% higher than average price of previous purchases of ROCK. |
| VSCO - Victoria's Secret & Co | BUY | 208 @ USD 28.47 | USD 5,922 | The ETF bought 208 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 28.47 compared to the previous average buy price of 31.0749. This is -8.4% lower than average price of previous purchases of VSCO. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 200 @ JPY 29.6081 | JPY 5,922 | The ETF bought 200 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 29.6081 compared to the previous average buy price of 27.1908. This is 8.9% higher than average price of previous purchases of 9533.T. |
| FUN - Six Flags Entertainment Corporation | BUY | 278 @ USD 21.3 | USD 5,921 | The ETF bought 278 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 21.3 compared to the previous average buy price of 39.2199. This is -45.7% lower than average price of previous purchases of FUN. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 10 @ JPY 592.029 | JPY 5,920 | The ETF bought 10 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 592.029 compared to the previous average buy price of 723.45. This is -18.2% lower than average price of previous purchases of 8964.T. |
| BKE - Buckle Inc | BUY | 104 @ USD 56.84 | USD 5,911 | The ETF bought 104 new shares of BKE (Buckle Inc). The shares were bought for an average price of 56.84 compared to the previous average buy price of 42.7913. This is 32.8% higher than average price of previous purchases of BKE. |
| JET2.L - Jet2 PLC | BUY | 314 @ GBP 18.8189 | GBP 5,909 | The ETF bought 314 new shares of JET2.L (Jet2 PLC). The shares were bought for an average price of 18.8189 compared to the previous average buy price of 19.7387. This is -4.7% lower than average price of previous purchases of JET2.L. |
| RXO - RXO Inc. | BUY | 350 @ USD 16.88 | USD 5,908 | The ETF bought 350 new shares of RXO (RXO Inc.). The shares were bought for an average price of 16.88 compared to the previous average buy price of 21.8835. This is -22.9% lower than average price of previous purchases of RXO. |
| RWC.AX - | BUY | 2,236 @ AUD 2.64199 | AUD 5,907 | The ETF bought 2236 new shares of RWC.AX (). The shares were bought for an average price of 2.64199 compared to the previous average buy price of 2.99007. This is -11.6% lower than average price of previous purchases of RWC.AX. |
| CAR-UN.TO - | BUY | 206 @ CAD 28.6513 | CAD 5,902 | The ETF bought 206 new shares of CAR-UN.TO (). The shares were bought for an average price of 28.6513 compared to the previous average buy price of 32.1772. This is -11.0% lower than average price of previous purchases of CAR-UN.TO. |
| VLK.AS - Van Lanschot Kempen NV | BUY | 96 @ EUR 61.4693 | EUR 5,901 | The ETF bought 96 new shares of VLK.AS (Van Lanschot Kempen NV). The shares were bought for an average price of 61.4693 compared to the previous average buy price of 54.0796. This is 13.7% higher than average price of previous purchases of VLK.AS. |
| REI-UN.TO - | BUY | 434 @ CAD 13.5943 | CAD 5,900 | The ETF bought 434 new shares of REI-UN.TO (). The shares were bought for an average price of 13.5943 compared to the previous average buy price of 12.8238. This is 6.0% higher than average price of previous purchases of REI-UN.TO. |
| 9006.T - Keikyu Corporation | BUY | 600 @ JPY 9.83298 | JPY 5,900 | The ETF bought 600 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.83298 compared to the previous average buy price of 9.56151. This is 2.8% higher than average price of previous purchases of 9006.T. |
| FFBC - First Financial Bancorp | BUY | 228 @ USD 25.85 | USD 5,894 | The ETF bought 228 new shares of FFBC (First Financial Bancorp). The shares were bought for an average price of 25.85 compared to the previous average buy price of 24.3936. This is 6.0% higher than average price of previous purchases of FFBC. |
| CHG.L - Chemring Group PLC | BUY | 762 @ GBP 7.72369 | GBP 5,885 | The ETF bought 762 new shares of CHG.L (Chemring Group PLC). The shares were bought for an average price of 7.72369 compared to the previous average buy price of 5.17613. This is 49.2% higher than average price of previous purchases of CHG.L. |
| VID.MC - Vidrala SA | BUY | 56 @ EUR 105.093 | EUR 5,885 | The ETF bought 56 new shares of VID.MC (Vidrala SA). The shares were bought for an average price of 105.093 compared to the previous average buy price of 106.981. This is -1.8% lower than average price of previous purchases of VID.MC. |
| CURY.L - Currys PLC | BUY | 3,110 @ GBP 1.8913 | GBP 5,882 | The ETF bought 3110 new shares of CURY.L (Currys PLC). The shares were bought for an average price of 1.8913 compared to the previous average buy price of 1.28262. This is 47.5% higher than average price of previous purchases of CURY.L. |
| CEU.TO - CES Energy Solutions Corp | BUY | 874 @ CAD 6.72546 | CAD 5,878 | The ETF bought 874 new shares of CEU.TO (CES Energy Solutions Corp). The shares were bought for an average price of 6.72546 compared to the previous average buy price of 5.49569. This is 22.4% higher than average price of previous purchases of CEU.TO. |
| FABG.ST - | BUY | 714 @ SEK 8.22091 | SEK 5,870 | The ETF bought 714 new shares of FABG.ST (). The shares were bought for an average price of 8.22091 compared to the previous average buy price of 8.20362. This is 0.2% higher than average price of previous purchases of FABG.ST. |
| BLBD - Blue Bird Corp | BUY | 110 @ USD 53.36 | USD 5,870 | The ETF bought 110 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 53.36 compared to the previous average buy price of 39.4644. This is 35.2% higher than average price of previous purchases of BLBD. |
| BTE.TO - Baytex Energy Corp | BUY | 2,312 @ CAD 2.53818 | CAD 5,868 | The ETF bought 2312 new shares of BTE.TO (Baytex Energy Corp). The shares were bought for an average price of 2.53818 compared to the previous average buy price of 2.25538. This is 12.5% higher than average price of previous purchases of BTE.TO. |
| CCB - Coastal Financial Corp | BUY | 54 @ USD 108.44 | USD 5,856 | The ETF bought 54 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 108.44 compared to the previous average buy price of 82.8603. This is 30.9% higher than average price of previous purchases of CCB. |
| BRZE - Braze Inc | BUY | 212 @ USD 27.61 | USD 5,853 | The ETF bought 212 new shares of BRZE (Braze Inc). The shares were bought for an average price of 27.61 compared to the previous average buy price of 35.8131. This is -22.9% lower than average price of previous purchases of BRZE. |
| FBNC - First Bancorp | BUY | 114 @ USD 51.33 | USD 5,852 | The ETF bought 114 new shares of FBNC (First Bancorp). The shares were bought for an average price of 51.33 compared to the previous average buy price of 37.9061. This is 35.4% higher than average price of previous purchases of FBNC. |
| VIRP.PA - Virbac SACA | BUY | 16 @ EUR 365.667 | EUR 5,851 | The ETF bought 16 new shares of VIRP.PA (Virbac SACA). The shares were bought for an average price of 365.667 compared to the previous average buy price of 357.849. This is 2.2% higher than average price of previous purchases of VIRP.PA. |
| 4385.T - Mercari, Inc. | BUY | 400 @ JPY 14.6155 | JPY 5,846 | The ETF bought 400 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 14.6155 compared to the previous average buy price of 14.8559. This is -1.6% lower than average price of previous purchases of 4385.T. |
| CENX - Century Aluminum Company | BUY | 208 @ USD 28.09 | USD 5,843 | The ETF bought 208 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 28.09 compared to the previous average buy price of 20.2188. This is 38.9% higher than average price of previous purchases of CENX. |
| PNDX-B-ST - | BUY | 308 @ SEK 18.9517 | SEK 5,837 | The ETF bought 308 new shares of PNDX-B-ST (). The shares were bought for an average price of 18.9517 compared to the previous average buy price of 17.0756. This is 11.0% higher than average price of previous purchases of PNDX-B-ST. |
| ALMB.CO - | BUY | 2,116 @ DKK 2.75736 | DKK 5,835 | The ETF bought 2116 new shares of ALMB.CO (). The shares were bought for an average price of 2.75736 compared to the previous average buy price of 2.26123. This is 21.9% higher than average price of previous purchases of ALMB.CO. |
| HEIJM.AS - Koninklijke Heijmans N.V | BUY | 82 @ EUR 71.1504 | EUR 5,834 | The ETF bought 82 new shares of HEIJM.AS (Koninklijke Heijmans N.V). The shares were bought for an average price of 71.1504 compared to the previous average buy price of 46.1788. This is 54.1% higher than average price of previous purchases of HEIJM.AS. |
| BOSS.DE - HUGO BOSS AG | BUY | 122 @ EUR 47.7874 | EUR 5,830 | The ETF bought 122 new shares of BOSS.DE (HUGO BOSS AG). The shares were bought for an average price of 47.7874 compared to the previous average buy price of 43.2243. This is 10.6% higher than average price of previous purchases of BOSS.DE. |
| SRPT - Sarepta Therapeutics Inc | BUY | 252 @ USD 23.12 | USD 5,826 | The ETF bought 252 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 23.12 compared to the previous average buy price of 82.8767. This is -72.1% lower than average price of previous purchases of SRPT. |
| SWON.SW - | BUY | 540 @ CHF 10.7825 | CHF 5,823 | The ETF bought 540 new shares of SWON.SW (). The shares were bought for an average price of 10.7825 compared to the previous average buy price of 8.17301. This is 31.9% higher than average price of previous purchases of SWON.SW. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 6 @ JPY 963.784 | JPY 5,783 | The ETF bought 6 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 963.784 compared to the previous average buy price of 950.943. This is 1.4% higher than average price of previous purchases of 3466.T. |
| GNS.L - Genus PLC | BUY | 172 @ GBP 33.5813 | GBP 5,776 | The ETF bought 172 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 33.5813 compared to the previous average buy price of 25.256. This is 33.0% higher than average price of previous purchases of GNS.L. |
| TPK.L - Travis Perkins PLC | BUY | 680 @ GBP 8.48262 | GBP 5,768 | The ETF bought 680 new shares of TPK.L (Travis Perkins PLC). The shares were bought for an average price of 8.48262 compared to the previous average buy price of 8.64017. This is -1.8% lower than average price of previous purchases of TPK.L. |
| WOR - Worthington Industries Inc | BUY | 104 @ USD 55.44 | USD 5,766 | The ETF bought 104 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 55.44 compared to the previous average buy price of 9.26737. This is 498.2% higher than average price of previous purchases of WOR. |
| NTCT - NetScout Systems Inc | BUY | 222 @ USD 25.97 | USD 5,765 | The ETF bought 222 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 25.97 compared to the previous average buy price of 22.1142. This is 17.4% higher than average price of previous purchases of NTCT. |
| ATKR - Atkore International Group Inc | BUY | 92 @ USD 62.61 | USD 5,760 | The ETF bought 92 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 62.61 compared to the previous average buy price of 77.8607. This is -19.6% lower than average price of previous purchases of ATKR. |
| IRDM - Iridium Communications Inc | BUY | 296 @ USD 19.42 | USD 5,748 | The ETF bought 296 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 19.42 compared to the previous average buy price of 28.6242. This is -32.2% lower than average price of previous purchases of IRDM. |
| AMP.MI - Amplifon SpA | BUY | 330 @ EUR 17.4027 | EUR 5,743 | The ETF bought 330 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 17.4027 compared to the previous average buy price of 23.5708. This is -26.2% lower than average price of previous purchases of AMP.MI. |
| FGP.L - FirstGroup PLC | BUY | 1,978 @ GBP 2.90142 | GBP 5,739 | The ETF bought 1978 new shares of FGP.L (FirstGroup PLC). The shares were bought for an average price of 2.90142 compared to the previous average buy price of 2.23872. This is 29.6% higher than average price of previous purchases of FGP.L. |
| NSR.AX - | BUY | 3,704 @ AUD 1.5483 | AUD 5,735 | The ETF bought 3704 new shares of NSR.AX (). The shares were bought for an average price of 1.5483 compared to the previous average buy price of 1.48014. This is 4.6% higher than average price of previous purchases of NSR.AX. |
| GT - Goodyear Tire & Rubber Co | BUY | 776 @ USD 7.39 | USD 5,735 | The ETF bought 776 new shares of GT (Goodyear Tire & Rubber Co). The shares were bought for an average price of 7.39 compared to the previous average buy price of 9.93526. This is -25.6% lower than average price of previous purchases of GT. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 1,000 @ JPY 5.73442 | JPY 5,734 | The ETF bought 1000 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.73442 compared to the previous average buy price of 6.45901. This is -11.2% lower than average price of previous purchases of 7984.T. |
| ASB.AX - | BUY | 1,032 @ AUD 5.55411 | AUD 5,732 | The ETF bought 1032 new shares of ASB.AX (). The shares were bought for an average price of 5.55411 compared to the previous average buy price of 2.83279. This is 96.1% higher than average price of previous purchases of ASB.AX. |
| 4118.T - Kaneka Corporation | BUY | 200 @ JPY 28.6555 | JPY 5,731 | The ETF bought 200 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.6555 compared to the previous average buy price of 25.3477. This is 13.0% higher than average price of previous purchases of 4118.T. |
| DIA.MI - DiaSorin SpA | BUY | 62 @ EUR 92.1922 | EUR 5,716 | The ETF bought 62 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 92.1922 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DIA.MI. |
| CIP.AX - | BUY | 2,522 @ AUD 2.25986 | AUD 5,699 | The ETF bought 2522 new shares of CIP.AX (). The shares were bought for an average price of 2.25986 compared to the previous average buy price of 1.95847. This is 15.4% higher than average price of previous purchases of CIP.AX. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 226 @ USD 25.21 | USD 5,697 | The ETF bought 226 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 25.21 compared to the previous average buy price of 26.7079. This is -5.6% lower than average price of previous purchases of APLS. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 364 @ USD 15.65 | USD 5,697 | The ETF bought 364 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 15.65 compared to the previous average buy price of 14.3627. This is 9.0% higher than average price of previous purchases of TRIP. |
| CLBT - Cellebrite DI | BUY | 308 @ USD 18.49 | USD 5,695 | The ETF bought 308 new shares of CLBT (Cellebrite DI). The shares were bought for an average price of 18.49 compared to the previous average buy price of 19.1165. This is -3.3% lower than average price of previous purchases of CLBT. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 1,000 @ JPY 5.69208 | JPY 5,692 | The ETF bought 1000 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 5.69208 compared to the previous average buy price of 4.96651. This is 14.6% higher than average price of previous purchases of 7180.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 200 @ JPY 28.4505 | JPY 5,690 | The ETF bought 200 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 28.4505 compared to the previous average buy price of 26.4205. This is 7.7% higher than average price of previous purchases of 8424.T. |
| AAL - Anglo American PLC | BUY | 488 @ USD 11.66 | USD 5,690 | The ETF bought 488 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 11.66 compared to the previous average buy price of 13.5383. This is -13.9% lower than average price of previous purchases of AAL. |
| PCT - Polar Capital Technology Trust | BUY | 394 @ USD 14.44 | USD 5,689 | The ETF bought 394 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 14.44 compared to the previous average buy price of 10.632. This is 35.8% higher than average price of previous purchases of PCT. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 62 @ USD 91.68 | USD 5,684 | The ETF bought 62 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 91.68 compared to the previous average buy price of 62.2623. This is 47.2% higher than average price of previous purchases of ANIP. |
| BUOU.SI - | BUY | 7,600 @ SGD 0.746615 | SGD 5,674 | The ETF bought 7600 new shares of BUOU.SI (). The shares were bought for an average price of 0.746615 compared to the previous average buy price of 0.689544. This is 8.3% higher than average price of previous purchases of BUOU.SI. |
| KRN.DE - Krones AG | BUY | 38 @ EUR 149.299 | EUR 5,673 | The ETF bought 38 new shares of KRN.DE (Krones AG). The shares were bought for an average price of 149.299 compared to the previous average buy price of 140.692. This is 6.1% higher than average price of previous purchases of KRN.DE. |
| 2784.T - Alfresa Holdings Corporation | BUY | 400 @ JPY 14.1822 | JPY 5,673 | The ETF bought 400 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 14.1822 compared to the previous average buy price of 14.3897. This is -1.4% lower than average price of previous purchases of 2784.T. |
| TWST - Twist Bioscience Corp | BUY | 182 @ USD 31.12 | USD 5,664 | The ETF bought 182 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 31.12 compared to the previous average buy price of 42.4751. This is -26.7% lower than average price of previous purchases of TWST. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 600 @ JPY 9.43277 | JPY 5,660 | The ETF bought 600 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 9.43277 compared to the previous average buy price of 10.5055. This is -10.2% lower than average price of previous purchases of 7327.T. |
| FRSH - Freshworks Inc | BUY | 506 @ USD 11.18 | USD 5,657 | The ETF bought 506 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.18 compared to the previous average buy price of 15.2629. This is -26.8% lower than average price of previous purchases of FRSH. |
| NHC - National HealthCare Corporation | BUY | 48 @ USD 117.81 | USD 5,655 | The ETF bought 48 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 117.81 compared to the previous average buy price of 111.545. This is 5.6% higher than average price of previous purchases of NHC. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 200 @ JPY 28.2653 | JPY 5,653 | The ETF bought 200 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 28.2653 compared to the previous average buy price of 31.0017. This is -8.8% lower than average price of previous purchases of 1969.T. |
| TRMK - Trustmark Corporation | BUY | 142 @ USD 39.8 | USD 5,652 | The ETF bought 142 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 39.8 compared to the previous average buy price of 33.0308. This is 20.5% higher than average price of previous purchases of TRMK. |
| SOLB.BR - Solvay SA | BUY | 180 @ EUR 31.3528 | EUR 5,644 | The ETF bought 180 new shares of SOLB.BR (Solvay SA). The shares were bought for an average price of 31.3528 compared to the previous average buy price of 34.8399. This is -10.0% lower than average price of previous purchases of SOLB.BR. |
| NWN - Northwest Natural Gas Co | BUY | 128 @ USD 44.07 | USD 5,641 | The ETF bought 128 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 44.07 compared to the previous average buy price of 41.4965. This is 6.2% higher than average price of previous purchases of NWN. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 200 @ JPY 28.1991 | JPY 5,640 | The ETF bought 200 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 28.1991 compared to the previous average buy price of 28.5864. This is -1.4% lower than average price of previous purchases of 9989.T. |
| SVS.L - Savills | BUY | 426 @ GBP 13.231 | GBP 5,636 | The ETF bought 426 new shares of SVS.L (Savills). The shares were bought for an average price of 13.231 compared to the previous average buy price of 13.1309. This is 0.8% higher than average price of previous purchases of SVS.L. |
| 4373.T - Simplex Holdings, Inc. | BUY | 200 @ JPY 28.1793 | JPY 5,636 | The ETF bought 200 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 28.1793 compared to the previous average buy price of 27.0493. This is 4.2% higher than average price of previous purchases of 4373.T. |
| ALG - Alamo Group Inc | BUY | 30 @ USD 187.81 | USD 5,634 | The ETF bought 30 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 187.81 compared to the previous average buy price of 193.895. This is -3.1% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 30 @ USD 187.81 | USD 5,634 | The ETF bought 30 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 187.81 compared to the previous average buy price of 193.895. This is -3.1% lower than average price of previous purchases of ALG. |
| IPAR - Inter Parfums Inc | BUY | 60 @ USD 93.81 | USD 5,629 | The ETF bought 60 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 93.81 compared to the previous average buy price of 126.944. This is -26.1% lower than average price of previous purchases of IPAR. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 400 @ JPY 14.0533 | JPY 5,621 | The ETF bought 400 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 14.0533 compared to the previous average buy price of 11.1583. This is 25.9% higher than average price of previous purchases of 5832.T. |
| 1332.T - Nissui Corporation | BUY | 800 @ JPY 7.02166 | JPY 5,617 | The ETF bought 800 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.02166 compared to the previous average buy price of 6.01345. This is 16.8% higher than average price of previous purchases of 1332.T. |
| KOJAMO.HE - | BUY | 468 @ EUR 12.0023 | EUR 5,617 | The ETF bought 468 new shares of KOJAMO.HE (). The shares were bought for an average price of 12.0023 compared to the previous average buy price of 10.8644. This is 10.5% higher than average price of previous purchases of KOJAMO.HE. |
| NBTB - NBT Bancorp Inc | BUY | 136 @ USD 41.28 | USD 5,614 | The ETF bought 136 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 41.28 compared to the previous average buy price of 41.2725. This is 0.0% higher than average price of previous purchases of NBTB. |
| EDR.TO - Endeavour Silver Corp. | BUY | 724 @ CAD 7.75077 | CAD 5,612 | The ETF bought 724 new shares of EDR.TO (Endeavour Silver Corp.). The shares were bought for an average price of 7.75077 compared to the previous average buy price of 4.46236. This is 73.7% higher than average price of previous purchases of EDR.TO. |
| AIF.TO - Altus Group Limited | BUY | 128 @ CAD 43.8159 | CAD 5,608 | The ETF bought 128 new shares of AIF.TO (Altus Group Limited). The shares were bought for an average price of 43.8159 compared to the previous average buy price of 38.692. This is 13.2% higher than average price of previous purchases of AIF.TO. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 140 @ USD 40.05 | USD 5,607 | The ETF bought 140 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 40.05 compared to the previous average buy price of 41.8751. This is -4.4% lower than average price of previous purchases of KLIC. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 200 @ JPY 28.0139 | JPY 5,603 | The ETF bought 200 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 28.0139 compared to the previous average buy price of 22.9731. This is 21.9% higher than average price of previous purchases of 9302.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 28.0139 | JPY 5,603 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 28.0139 compared to the previous average buy price of 27.0234. This is 3.7% higher than average price of previous purchases of 9746.T. |
| NWH.AX - | BUY | 1,840 @ AUD 3.04389 | AUD 5,601 | The ETF bought 1840 new shares of NWH.AX (). The shares were bought for an average price of 3.04389 compared to the previous average buy price of 2.08706. This is 45.8% higher than average price of previous purchases of NWH.AX. |
| MP1.AX - | BUY | 536 @ AUD 10.4362 | AUD 5,594 | The ETF bought 536 new shares of MP1.AX (). The shares were bought for an average price of 10.4362 compared to the previous average buy price of 6.51587. This is 60.2% higher than average price of previous purchases of MP1.AX. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 6 @ JPY 932.032 | JPY 5,592 | The ETF bought 6 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 932.032 compared to the previous average buy price of 791.984. This is 17.7% higher than average price of previous purchases of 3249.T. |
| OUT1V.HE - Outokumpu Oyj | BUY | 1,082 @ EUR 5.16015 | EUR 5,583 | The ETF bought 1082 new shares of OUT1V.HE (Outokumpu Oyj). The shares were bought for an average price of 5.16015 compared to the previous average buy price of 3.71867. This is 38.8% higher than average price of previous purchases of OUT1V.HE. |
| NETC.CO - | BUY | 124 @ DKK 45.0239 | DKK 5,583 | The ETF bought 124 new shares of NETC.CO (). The shares were bought for an average price of 45.0239 compared to the previous average buy price of 43.8602. This is 2.7% higher than average price of previous purchases of NETC.CO. |
| 3097.T - The Monogatari Corporation | BUY | 200 @ JPY 27.9147 | JPY 5,583 | The ETF bought 200 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 27.9147 compared to the previous average buy price of 24.1612. This is 15.5% higher than average price of previous purchases of 3097.T. |
| 8242.T - H2O Retailing Corporation | BUY | 400 @ JPY 13.9573 | JPY 5,583 | The ETF bought 400 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.9573 compared to the previous average buy price of 13.7638. This is 1.4% higher than average price of previous purchases of 8242.T. |
| 6481.T - THK Co., Ltd. | BUY | 200 @ JPY 27.8551 | JPY 5,571 | The ETF bought 200 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 27.8551 compared to the previous average buy price of 22.932. This is 21.5% higher than average price of previous purchases of 6481.T. |
| MNKD - MannKind Corp | BUY | 986 @ USD 5.65 | USD 5,571 | The ETF bought 986 new shares of MNKD (MannKind Corp). The shares were bought for an average price of 5.65 compared to the previous average buy price of 5.63829. This is 0.2% higher than average price of previous purchases of MNKD. |
| JOE - St Joe Company | BUY | 118 @ USD 47.17 | USD 5,566 | The ETF bought 118 new shares of JOE (St Joe Company). The shares were bought for an average price of 47.17 compared to the previous average buy price of 48.3188. This is -2.4% lower than average price of previous purchases of JOE. |
| 3132.T - Macnica Holdings, Inc. | BUY | 400 @ JPY 13.9143 | JPY 5,566 | The ETF bought 400 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 13.9143 compared to the previous average buy price of 12.6101. This is 10.3% higher than average price of previous purchases of 3132.T. |
| TNET - TriNet Group Inc | BUY | 86 @ USD 64.69 | USD 5,563 | The ETF bought 86 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 64.69 compared to the previous average buy price of 85.0448. This is -23.9% lower than average price of previous purchases of TNET. |
| AIXA.DE - AIXTRON SE | BUY | 328 @ EUR 16.9595 | EUR 5,563 | The ETF bought 328 new shares of AIXA.DE (AIXTRON SE). The shares were bought for an average price of 16.9595 compared to the previous average buy price of 14.4556. This is 17.3% higher than average price of previous purchases of AIXA.DE. |
| HLIO - Helios Technologies Inc | BUY | 110 @ USD 50.51 | USD 5,556 | The ETF bought 110 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 50.51 compared to the previous average buy price of 42.6734. This is 18.4% higher than average price of previous purchases of HLIO. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 200 @ JPY 27.7758 | JPY 5,555 | The ETF bought 200 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 27.7758 compared to the previous average buy price of 25.9252. This is 7.1% higher than average price of previous purchases of 9934.T. |
| PRCT - Procept Biorobotics Corp | BUY | 160 @ USD 34.61 | USD 5,538 | The ETF bought 160 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 34.61 compared to the previous average buy price of 68.5539. This is -49.5% lower than average price of previous purchases of PRCT. |
| AAV.TO - Advantage Oil & Gas Ltd. | BUY | 636 @ CAD 8.70438 | CAD 5,536 | The ETF bought 636 new shares of AAV.TO (Advantage Oil & Gas Ltd.). The shares were bought for an average price of 8.70438 compared to the previous average buy price of 7.20904. This is 20.7% higher than average price of previous purchases of AAV.TO. |
| IRE.MI - Iren SpA | BUY | 1,806 @ EUR 3.06297 | EUR 5,532 | The ETF bought 1806 new shares of IRE.MI (Iren SpA). The shares were bought for an average price of 3.06297 compared to the previous average buy price of 2.52821. This is 21.2% higher than average price of previous purchases of IRE.MI. |
| ALPH.L - Alpha Group International plc | BUY | 98 @ GBP 56.4165 | GBP 5,529 | The ETF bought 98 new shares of ALPH.L (Alpha Group International plc ). The shares were bought for an average price of 56.4165 compared to the previous average buy price of 36.7297. This is 53.6% higher than average price of previous purchases of ALPH.L. |
| GABC - German American Bancorp Inc | BUY | 142 @ USD 38.93 | USD 5,528 | The ETF bought 142 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 38.93 compared to the previous average buy price of 41.419. This is -6.0% lower than average price of previous purchases of GABC. |
| VGP.BR - VGP NV | BUY | 50 @ EUR 110.458 | EUR 5,523 | The ETF bought 50 new shares of VGP.BR (VGP NV). The shares were bought for an average price of 110.458 compared to the previous average buy price of 89.2982. This is 23.7% higher than average price of previous purchases of VGP.BR. |
| ZD - Ziff Davis Inc | BUY | 142 @ USD 38.89 | USD 5,522 | The ETF bought 142 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 38.89 compared to the previous average buy price of 45.97. This is -15.4% lower than average price of previous purchases of ZD. |
| DAE.SW - | BUY | 30 @ CHF 183.948 | CHF 5,518 | The ETF bought 30 new shares of DAE.SW (). The shares were bought for an average price of 183.948 compared to the previous average buy price of 152.293. This is 20.8% higher than average price of previous purchases of DAE.SW. |
| SOL.MI - SOL SpA | BUY | 94 @ EUR 58.6699 | EUR 5,515 | The ETF bought 94 new shares of SOL.MI (SOL SpA). The shares were bought for an average price of 58.6699 compared to the previous average buy price of 41.9046. This is 40.0% higher than average price of previous purchases of SOL.MI. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 200 @ JPY 27.5376 | JPY 5,508 | The ETF bought 200 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 27.5376 compared to the previous average buy price of 28.7516. This is -4.2% lower than average price of previous purchases of 4530.T. |
| LOG.MC - Logista Integral SA | BUY | 162 @ EUR 33.9889 | EUR 5,506 | The ETF bought 162 new shares of LOG.MC (Logista Integral SA). The shares were bought for an average price of 33.9889 compared to the previous average buy price of 32.0716. This is 6.0% higher than average price of previous purchases of LOG.MC. |
| HAFNI.OL - | BUY | 916 @ NOK 6.00944 | NOK 5,505 | The ETF bought 916 new shares of HAFNI.OL (). The shares were bought for an average price of 6.00944 compared to the previous average buy price of 5.10429. This is 17.7% higher than average price of previous purchases of HAFNI.OL. |
| VSH - Vishay Intertechnology Inc | BUY | 358 @ USD 15.37 | USD 5,502 | The ETF bought 358 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 16.1024. This is -4.5% lower than average price of previous purchases of VSH. |
| 6436.T - Amano Corporation | BUY | 200 @ JPY 27.4847 | JPY 5,497 | The ETF bought 200 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 27.4847 compared to the previous average buy price of 28.1815. This is -2.5% lower than average price of previous purchases of 6436.T. |
| SPHR - Sphere Entertainment Co. | BUY | 92 @ USD 59.67 | USD 5,490 | The ETF bought 92 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 59.67 compared to the previous average buy price of 42.5197. This is 40.3% higher than average price of previous purchases of SPHR. |
| QDEL - Quidel Corporation | BUY | 198 @ USD 27.705 | USD 5,486 | The ETF bought 198 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 27.705 compared to the previous average buy price of 36.9115. This is -24.9% lower than average price of previous purchases of QDEL. |
| PET.TO - Pet Valu Holdings Ltd | BUY | 214 @ CAD 25.6327 | CAD 5,485 | The ETF bought 214 new shares of PET.TO (Pet Valu Holdings Ltd). The shares were bought for an average price of 25.6327 compared to the previous average buy price of 20.0628. This is 27.8% higher than average price of previous purchases of PET.TO. |
| IDL.PA - ID Logistics Group SACA | BUY | 12 @ EUR 456.646 | EUR 5,480 | The ETF bought 12 new shares of IDL.PA (ID Logistics Group SACA). The shares were bought for an average price of 456.646 compared to the previous average buy price of 442.506. This is 3.2% higher than average price of previous purchases of IDL.PA. |
| NWC.TO - North West Company Inc | BUY | 166 @ CAD 32.9892 | CAD 5,476 | The ETF bought 166 new shares of NWC.TO (North West Company Inc). The shares were bought for an average price of 32.9892 compared to the previous average buy price of 37.1186. This is -11.1% lower than average price of previous purchases of NWC.TO. |
| 2809.T - Kewpie Corporation | BUY | 200 @ JPY 27.359 | JPY 5,472 | The ETF bought 200 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.359 compared to the previous average buy price of 22.504. This is 21.6% higher than average price of previous purchases of 2809.T. |
| FOLD - Amicus Therapeutics Inc | BUY | 668 @ USD 8.16 | USD 5,451 | The ETF bought 668 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 8.16 compared to the previous average buy price of 8.55924. This is -4.7% lower than average price of previous purchases of FOLD. |
| HBR.L - Harbour Energy PLC | BUY | 1,958 @ GBP 2.78053 | GBP 5,444 | The ETF bought 1958 new shares of HBR.L (Harbour Energy PLC). The shares were bought for an average price of 2.78053 compared to the previous average buy price of 2.80819. This is -1.0% lower than average price of previous purchases of HBR.L. |
| STC - Stewart Information Services Corp | BUY | 80 @ USD 68.05 | USD 5,444 | The ETF bought 80 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 68.05 compared to the previous average buy price of 66.974. This is 1.6% higher than average price of previous purchases of STC. |
| 1860.T - Toda Corporation | BUY | 800 @ JPY 6.80338 | JPY 5,443 | The ETF bought 800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 6.80338 compared to the previous average buy price of 6.22255. This is 9.3% higher than average price of previous purchases of 1860.T. |
| EFX.TO - Enerflex Ltd. | BUY | 470 @ CAD 11.5796 | CAD 5,442 | The ETF bought 470 new shares of EFX.TO (Enerflex Ltd.). The shares were bought for an average price of 11.5796 compared to the previous average buy price of 7.778. This is 48.9% higher than average price of previous purchases of EFX.TO. |
| HUSQ-B.ST - | BUY | 1,000 @ SEK 5.43878 | SEK 5,439 | The ETF bought 1000 new shares of HUSQ-B.ST (). The shares were bought for an average price of 5.43878 compared to the previous average buy price of 4.97273. This is 9.4% higher than average price of previous purchases of HUSQ-B.ST. |
| WPR.AX - | BUY | 3,100 @ AUD 1.75254 | AUD 5,433 | The ETF bought 3100 new shares of WPR.AX (). The shares were bought for an average price of 1.75254 compared to the previous average buy price of 1.61673. This is 8.4% higher than average price of previous purchases of WPR.AX. |
| CHEMM.CO - | BUY | 50 @ DKK 108.576 | DKK 5,429 | The ETF bought 50 new shares of CHEMM.CO (). The shares were bought for an average price of 108.576 compared to the previous average buy price of 71.6972. This is 51.4% higher than average price of previous purchases of CHEMM.CO. |
| NSP - Insperity Inc | BUY | 112 @ USD 48.47 | USD 5,429 | The ETF bought 112 new shares of NSP (Insperity Inc). The shares were bought for an average price of 48.47 compared to the previous average buy price of 76.3484. This is -36.5% lower than average price of previous purchases of NSP. |
| BANR - Banner Corporation | BUY | 86 @ USD 63.09 | USD 5,426 | The ETF bought 86 new shares of BANR (Banner Corporation). The shares were bought for an average price of 63.09 compared to the previous average buy price of 58.3748. This is 8.1% higher than average price of previous purchases of BANR. |
| ARR - Aurora Investment Trust plc | BUY | 348 @ USD 15.59 | USD 5,425 | The ETF bought 348 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 15.59 compared to the previous average buy price of 17.812. This is -12.5% lower than average price of previous purchases of ARR. |
| BILL.ST - | BUY | 612 @ SEK 8.86433 | SEK 5,425 | The ETF bought 612 new shares of BILL.ST (). The shares were bought for an average price of 8.86433 compared to the previous average buy price of 9.8281. This is -9.8% lower than average price of previous purchases of BILL.ST. |
| LXS.DE - LANXESS AG | BUY | 220 @ EUR 24.5877 | EUR 5,409 | The ETF bought 220 new shares of LXS.DE (LANXESS AG). The shares were bought for an average price of 24.5877 compared to the previous average buy price of 28.3344. This is -13.2% lower than average price of previous purchases of LXS.DE. |
| HLUN-B.CO - | BUY | 758 @ DKK 7.1332 | DKK 5,407 | The ETF bought 758 new shares of HLUN-B.CO (). The shares were bought for an average price of 7.1332 compared to the previous average buy price of 5.1945. This is 37.3% higher than average price of previous purchases of HLUN-B.CO. |
| CECO - CECO Environmental Corp. | BUY | 106 @ USD 50.99 | USD 5,405 | The ETF bought 106 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 50.99 compared to the previous average buy price of 31.202. This is 63.4% higher than average price of previous purchases of CECO. |
| AC.TO - Air Canada | BUY | 416 @ CAD 12.992 | CAD 5,405 | The ETF bought 416 new shares of AC.TO (Air Canada). The shares were bought for an average price of 12.992 compared to the previous average buy price of 14.927. This is -13.0% lower than average price of previous purchases of AC.TO. |
| GRAL - GRAIL, LLC | BUY | 86 @ USD 62.82 | USD 5,403 | The ETF bought 86 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 62.82 compared to the previous average buy price of 34.3758. This is 82.7% higher than average price of previous purchases of GRAL. |
| STEL - Stellar Bancorp, Inc. | BUY | 176 @ USD 30.68 | USD 5,400 | The ETF bought 176 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 30.68 compared to the previous average buy price of 28.7909. This is 6.6% higher than average price of previous purchases of STEL. |
| NTST - Netstreit Corp | BUY | 296 @ USD 18.23 | USD 5,396 | The ETF bought 296 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 18.23 compared to the previous average buy price of 16.0831. This is 13.3% higher than average price of previous purchases of NTST. |
| SRE.L - Sirius Real Estate Limited | BUY | 4,178 @ GBP 1.29153 | GBP 5,396 | The ETF bought 4178 new shares of SRE.L (Sirius Real Estate Limited). The shares were bought for an average price of 1.29153 compared to the previous average buy price of 1.18857. This is 8.7% higher than average price of previous purchases of SRE.L. |
| 4202.T - Daicel Corporation | BUY | 600 @ JPY 8.98958 | JPY 5,394 | The ETF bought 600 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 8.98958 compared to the previous average buy price of 8.69215. This is 3.4% higher than average price of previous purchases of 4202.T. |
| BREE.L - Breedon Group PLC | BUY | 1,166 @ GBP 4.62347 | GBP 5,391 | The ETF bought 1166 new shares of BREE.L (Breedon Group PLC). The shares were bought for an average price of 4.62347 compared to the previous average buy price of 5.65683. This is -18.3% lower than average price of previous purchases of BREE.L. |
| VECO - Veeco Instruments Inc | BUY | 182 @ USD 29.6 | USD 5,387 | The ETF bought 182 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 29.6 compared to the previous average buy price of 24.5911. This is 20.4% higher than average price of previous purchases of VECO. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 400 @ JPY 13.4612 | JPY 5,384 | The ETF bought 400 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 13.4612 compared to the previous average buy price of 11.1403. This is 20.8% higher than average price of previous purchases of 9069.T. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 224 @ USD 24.025 | USD 5,382 | The ETF bought 224 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 24.025 compared to the previous average buy price of 15.0331. This is 59.8% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 224 @ USD 24.025 | USD 5,382 | The ETF bought 224 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 24.025 compared to the previous average buy price of 15.0331. This is 59.8% higher than average price of previous purchases of LQDA. |
| LMAT - LeMaitre Vascular Inc | BUY | 62 @ USD 86.79 | USD 5,381 | The ETF bought 62 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 86.79 compared to the previous average buy price of 92.7067. This is -6.4% lower than average price of previous purchases of LMAT. |
| WLY - John Wiley & Sons | BUY | 140 @ USD 38.33 | USD 5,366 | The ETF bought 140 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 38.33 compared to the previous average buy price of 44.9252. This is -14.7% lower than average price of previous purchases of WLY. |
| 3279.T - Activia Properties Inc. | BUY | 6 @ JPY 894.328 | JPY 5,366 | The ETF bought 6 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 894.328 compared to the previous average buy price of 905.082. This is -1.2% lower than average price of previous purchases of 3279.T. |
| EKTA-B.ST - | BUY | 1,032 @ SEK 5.1963 | SEK 5,363 | The ETF bought 1032 new shares of EKTA-B.ST (). The shares were bought for an average price of 5.1963 compared to the previous average buy price of 5.26118. This is -1.2% lower than average price of previous purchases of EKTA-B.ST. |
| SHO - Sunstone Hotel Investors Inc | BUY | 588 @ USD 9.12 | USD 5,363 | The ETF bought 588 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.12 compared to the previous average buy price of 9.57158. This is -4.7% lower than average price of previous purchases of SHO. |
| LC - LendingClub Corp | BUY | 348 @ USD 15.4 | USD 5,359 | The ETF bought 348 new shares of LC (LendingClub Corp). The shares were bought for an average price of 15.4 compared to the previous average buy price of 13.2183. This is 16.5% higher than average price of previous purchases of LC. |
| MTX - Minerals Technologies Inc | BUY | 88 @ USD 60.55 | USD 5,328 | The ETF bought 88 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 60.55 compared to the previous average buy price of 69.723. This is -13.2% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 88 @ USD 60.55 | USD 5,328 | The ETF bought 88 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 60.55 compared to the previous average buy price of 69.723. This is -13.2% lower than average price of previous purchases of MTX. |
| ATEC - Alphatec Holdings Inc | BUY | 396 @ USD 13.45 | USD 5,326 | The ETF bought 396 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 13.45 compared to the previous average buy price of 10.3383. This is 30.1% higher than average price of previous purchases of ATEC. |
| SVM.TO - Silvercorp Metals Inc | BUY | 758 @ CAD 7.0266 | CAD 5,326 | The ETF bought 758 new shares of SVM.TO (Silvercorp Metals Inc). The shares were bought for an average price of 7.0266 compared to the previous average buy price of 4.04356. This is 73.8% higher than average price of previous purchases of SVM.TO. |
| AYA.TO - Aya Gold & Silver Inc | BUY | 452 @ CAD 11.7803 | CAD 5,325 | The ETF bought 452 new shares of AYA.TO (Aya Gold & Silver Inc). The shares were bought for an average price of 11.7803 compared to the previous average buy price of 9.37442. This is 25.7% higher than average price of previous purchases of AYA.TO. |
| INSW - International Seaways Inc | BUY | 120 @ USD 44.35 | USD 5,322 | The ETF bought 120 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 44.35 compared to the previous average buy price of 38.2117. This is 16.1% higher than average price of previous purchases of INSW. |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | BUY | 258 @ USD 20.61 | USD 5,317 | The ETF bought 258 new shares of BTDR (Bitdeer Technologies Group Class A Ordinary Shares). The shares were bought for an average price of 20.61 compared to the previous average buy price of 10.2997. This is 100.1% higher than average price of previous purchases of BTDR. |
| SEA.TO - Seabridge Gold Inc. | BUY | 216 @ CAD 24.6146 | CAD 5,317 | The ETF bought 216 new shares of SEA.TO (Seabridge Gold Inc.). The shares were bought for an average price of 24.6146 compared to the previous average buy price of 14.0593. This is 75.1% higher than average price of previous purchases of SEA.TO. |
| CNS - Corero Network Security plc | BUY | 80 @ USD 66.38 | USD 5,310 | The ETF bought 80 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 66.38 compared to the previous average buy price of 86.6528. This is -23.4% lower than average price of previous purchases of CNS. |
| MCOV-B.ST - | BUY | 192 @ SEK 27.6512 | SEK 5,309 | The ETF bought 192 new shares of MCOV-B.ST (). The shares were bought for an average price of 27.6512 compared to the previous average buy price of 22.9532. This is 20.5% higher than average price of previous purchases of MCOV-B.ST. |
| SBH - Sally Beauty Holdings Inc | BUY | 334 @ USD 15.89 | USD 5,307 | The ETF bought 334 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.89 compared to the previous average buy price of 11.0803. This is 43.4% higher than average price of previous purchases of SBH. |
| ARLO - Arlo Technologies | BUY | 314 @ USD 16.89 | USD 5,303 | The ETF bought 314 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 16.89 compared to the previous average buy price of 12.6527. This is 33.5% higher than average price of previous purchases of ARLO. |
| CERT - Certara Inc | BUY | 410 @ USD 12.93 | USD 5,301 | The ETF bought 410 new shares of CERT (Certara Inc). The shares were bought for an average price of 12.93 compared to the previous average buy price of 12.6054. This is 2.6% higher than average price of previous purchases of CERT. |
| VCEL - Vericel Corp Ord | BUY | 160 @ USD 33.11 | USD 5,298 | The ETF bought 160 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 33.11 compared to the previous average buy price of 48.6872. This is -32.0% lower than average price of previous purchases of VCEL. |
| KSS - Kohls Corp | BUY | 334 @ USD 15.86 | USD 5,297 | The ETF bought 334 new shares of KSS (Kohls Corp). The shares were bought for an average price of 15.86 compared to the previous average buy price of 12.5404. This is 26.5% higher than average price of previous purchases of KSS. |
| PENG - | BUY | 196 @ USD 27 | USD 5,292 | The ETF bought 196 new shares of PENG (). The shares were bought for an average price of 27 compared to the previous average buy price of 19.8642. This is 35.9% higher than average price of previous purchases of PENG. |
| TATE.L - Tate & Lyle PLC | BUY | 1,096 @ GBP 4.82764 | GBP 5,291 | The ETF bought 1096 new shares of TATE.L (Tate & Lyle PLC). The shares were bought for an average price of 4.82764 compared to the previous average buy price of 7.92641. This is -39.1% lower than average price of previous purchases of TATE.L. |
| 7419.T - Nojima Corporation | BUY | 200 @ JPY 26.4263 | JPY 5,285 | The ETF bought 200 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 26.4263 compared to the previous average buy price of 16.985. This is 55.6% higher than average price of previous purchases of 7419.T. |
| BHC.TO - Bausch Health Companies Inc | BUY | 824 @ CAD 6.40998 | CAD 5,282 | The ETF bought 824 new shares of BHC.TO (Bausch Health Companies Inc). The shares were bought for an average price of 6.40998 compared to the previous average buy price of 6.50383. This is -1.4% lower than average price of previous purchases of BHC.TO. |
| 7242.T - KYB Corporation | BUY | 200 @ JPY 26.3933 | JPY 5,279 | The ETF bought 200 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 26.3933 compared to the previous average buy price of 17.6651. This is 49.4% higher than average price of previous purchases of 7242.T. |
| ARYN.SW - | BUY | 68 @ CHF 77.6267 | CHF 5,279 | The ETF bought 68 new shares of ARYN.SW (). The shares were bought for an average price of 77.6267 compared to the previous average buy price of 3.23969. This is 2,296.1% higher than average price of previous purchases of ARYN.SW. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 140 @ USD 37.66 | USD 5,272 | The ETF bought 140 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 37.66 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MLYS. |
| EMMN.SW - | BUY | 6 @ CHF 878.391 | CHF 5,270 | The ETF bought 6 new shares of EMMN.SW (). The shares were bought for an average price of 878.391 compared to the previous average buy price of 936.712. This is -6.2% lower than average price of previous purchases of EMMN.SW. |
| SSPG.L - SSP Group PLC | BUY | 2,352 @ GBP 2.23651 | GBP 5,260 | The ETF bought 2352 new shares of SSPG.L (SSP Group PLC). The shares were bought for an average price of 2.23651 compared to the previous average buy price of 2.11026. This is 6.0% higher than average price of previous purchases of SSPG.L. |
| VITL - Vital Farms Inc | BUY | 120 @ USD 43.83 | USD 5,260 | The ETF bought 120 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 43.83 compared to the previous average buy price of 35.4988. This is 23.5% higher than average price of previous purchases of VITL. |
| JUN3.DE - Jungheinrich AG | BUY | 152 @ EUR 34.5954 | EUR 5,259 | The ETF bought 152 new shares of JUN3.DE (Jungheinrich AG). The shares were bought for an average price of 34.5954 compared to the previous average buy price of 33.9101. This is 2.0% higher than average price of previous purchases of JUN3.DE. |
| ATRC - AtriCure Inc | BUY | 154 @ USD 34.12 | USD 5,254 | The ETF bought 154 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 34.12 compared to the previous average buy price of 36.2283. This is -5.8% lower than average price of previous purchases of ATRC. |
| GTY - Getty Realty Corporation | BUY | 200 @ USD 26.27 | USD 5,254 | The ETF bought 200 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 26.27 compared to the previous average buy price of 30.427. This is -13.7% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 200 @ USD 26.27 | USD 5,254 | The ETF bought 200 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 26.27 compared to the previous average buy price of 30.427. This is -13.7% lower than average price of previous purchases of GTY. |
| BAG.L - A.G.Barr PLC | BUY | 586 @ GBP 8.95948 | GBP 5,250 | The ETF bought 586 new shares of BAG.L (A.G.Barr PLC). The shares were bought for an average price of 8.95948 compared to the previous average buy price of 8.57465. This is 4.5% higher than average price of previous purchases of BAG.L. |
| RSI - Rush Street Interactive Inc | BUY | 292 @ USD 17.97 | USD 5,247 | The ETF bought 292 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 17.97 compared to the previous average buy price of 14.3032. This is 25.6% higher than average price of previous purchases of RSI. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | BUY | 114 @ CAD 46.0171 | CAD 5,246 | The ETF bought 114 new shares of BDGI.TO (Badger Infrastructure Solutions Ltd). The shares were bought for an average price of 46.0171 compared to the previous average buy price of 29.6311. This is 55.3% higher than average price of previous purchases of BDGI.TO. |
| AVPT - Avepoint Inc | BUY | 354 @ USD 14.8 | USD 5,239 | The ETF bought 354 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 14.8 compared to the previous average buy price of 16.9528. This is -12.7% lower than average price of previous purchases of AVPT. |
| KALMAR.HE - | BUY | 126 @ EUR 41.5705 | EUR 5,238 | The ETF bought 126 new shares of KALMAR.HE (). The shares were bought for an average price of 41.5705 compared to the previous average buy price of 35.7981. This is 16.1% higher than average price of previous purchases of KALMAR.HE. |
| EQB.TO - Equitable Group Inc. | BUY | 78 @ CAD 67.0825 | CAD 5,232 | The ETF bought 78 new shares of EQB.TO (Equitable Group Inc.). The shares were bought for an average price of 67.0825 compared to the previous average buy price of 72.4796. This is -7.4% lower than average price of previous purchases of EQB.TO. |
| CCS - Crossword Cybersecurity Plc | BUY | 90 @ USD 58.12 | USD 5,231 | The ETF bought 90 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 58.12 compared to the previous average buy price of 73.631. This is -21.1% lower than average price of previous purchases of CCS. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 26.1287 | JPY 5,226 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 26.1287 compared to the previous average buy price of 20.7304. This is 26.0% higher than average price of previous purchases of 8336.T. |
| 9008.T - Keio Corporation | BUY | 200 @ JPY 26.122 | JPY 5,224 | The ETF bought 200 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 26.122 compared to the previous average buy price of 26.2312. This is -0.4% lower than average price of previous purchases of 9008.T. |
| COCO - WISETCLCOCIMETFP | BUY | 122 @ USD 42.765 | USD 5,217 | The ETF bought 122 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 42.765 compared to the previous average buy price of 34.6754. This is 23.3% higher than average price of previous purchases of COCO. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 108 @ USD 48.27 | USD 5,213 | The ETF bought 108 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 48.27 compared to the previous average buy price of 52.2602. This is -7.6% lower than average price of previous purchases of SKWD. |
| BEKB.BR - Bekaert SA | BUY | 112 @ EUR 46.5394 | EUR 5,212 | The ETF bought 112 new shares of BEKB.BR (Bekaert SA). The shares were bought for an average price of 46.5394 compared to the previous average buy price of 37.8687. This is 22.9% higher than average price of previous purchases of BEKB.BR. |
| HLMN - Hillman Solutions Corp | BUY | 562 @ USD 9.27 | USD 5,210 | The ETF bought 562 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.27 compared to the previous average buy price of 9.66156. This is -4.1% lower than average price of previous purchases of HLMN. |
| C5H.IR - Cairn Homes PLC | BUY | 2,338 @ EUR 2.22782 | EUR 5,209 | The ETF bought 2338 new shares of C5H.IR (Cairn Homes PLC). The shares were bought for an average price of 2.22782 compared to the previous average buy price of 2.32895. This is -4.3% lower than average price of previous purchases of C5H.IR. |
| BONEX.ST - | BUY | 178 @ SEK 29.2464 | SEK 5,206 | The ETF bought 178 new shares of BONEX.ST (). The shares were bought for an average price of 29.2464 compared to the previous average buy price of 31.0751. This is -5.9% lower than average price of previous purchases of BONEX.ST. |
| BRE.MI - Brembo NV | BUY | 486 @ EUR 10.7017 | EUR 5,201 | The ETF bought 486 new shares of BRE.MI (Brembo NV). The shares were bought for an average price of 10.7017 compared to the previous average buy price of 9.42003. This is 13.6% higher than average price of previous purchases of BRE.MI. |
| RET.BR - Retail Estates NV | BUY | 72 @ EUR 72.2002 | EUR 5,198 | The ETF bought 72 new shares of RET.BR (Retail Estates NV). The shares were bought for an average price of 72.2002 compared to the previous average buy price of 68.0043. This is 6.2% higher than average price of previous purchases of RET.BR. |
| MF.PA - Wendel SE | BUY | 54 @ EUR 96.053 | EUR 5,187 | The ETF bought 54 new shares of MF.PA (Wendel SE). The shares were bought for an average price of 96.053 compared to the previous average buy price of 99.0871. This is -3.1% lower than average price of previous purchases of MF.PA. |
| MTRS.ST - | BUY | 428 @ SEK 12.1027 | SEK 5,180 | The ETF bought 428 new shares of MTRS.ST (). The shares were bought for an average price of 12.1027 compared to the previous average buy price of 13.8545. This is -12.6% lower than average price of previous purchases of MTRS.ST. |
| 6754.T - Anritsu Corporation | BUY | 400 @ JPY 12.9353 | JPY 5,174 | The ETF bought 400 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 12.9353 compared to the previous average buy price of 9.3613. This is 38.2% higher than average price of previous purchases of 6754.T. |
| IFCN.SW - | BUY | 40 @ CHF 129.315 | CHF 5,173 | The ETF bought 40 new shares of IFCN.SW (). The shares were bought for an average price of 129.315 compared to the previous average buy price of 112.523. This is 14.9% higher than average price of previous purchases of IFCN.SW. |
| DK - Delek US Energy Inc | BUY | 164 @ USD 31.53 | USD 5,171 | The ETF bought 164 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 31.53 compared to the previous average buy price of 17.6377. This is 78.8% higher than average price of previous purchases of DK. |
| VYX - NCR Voyix Corporation | BUY | 424 @ USD 12.19 | USD 5,169 | The ETF bought 424 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 12.19 compared to the previous average buy price of 12.4646. This is -2.2% lower than average price of previous purchases of VYX. |
| IHP.L - IntegraFin Holdings plc | BUY | 1,064 @ GBP 4.85585 | GBP 5,167 | The ETF bought 1064 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 4.85585 compared to the previous average buy price of 4.48437. This is 8.3% higher than average price of previous purchases of IHP.L. |
| P40U.SI - | BUY | 11,600 @ SGD 0.444874 | SGD 5,161 | The ETF bought 11600 new shares of P40U.SI (). The shares were bought for an average price of 0.444874 compared to the previous average buy price of 0.383197. This is 16.1% higher than average price of previous purchases of P40U.SI. |
| ENOV - Enovis Corp | BUY | 170 @ USD 30.33 | USD 5,156 | The ETF bought 170 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 30.33 compared to the previous average buy price of 40.3339. This is -24.8% lower than average price of previous purchases of ENOV. |
| IOS.DE - IONOS Group SE | BUY | 130 @ EUR 39.6576 | EUR 5,155 | The ETF bought 130 new shares of IOS.DE (IONOS Group SE). The shares were bought for an average price of 39.6576 compared to the previous average buy price of 44.2694. This is -10.4% lower than average price of previous purchases of IOS.DE. |
| ALLEI.ST - | BUY | 648 @ SEK 7.95503 | SEK 5,155 | The ETF bought 648 new shares of ALLEI.ST (). The shares were bought for an average price of 7.95503 compared to the previous average buy price of 7.47645. This is 6.4% higher than average price of previous purchases of ALLEI.ST. |
| SPT.L - Spirent Communications plc | BUY | 1,936 @ GBP 2.66232 | GBP 5,154 | The ETF bought 1936 new shares of SPT.L (Spirent Communications plc). The shares were bought for an average price of 2.66232 compared to the previous average buy price of 2.39241. This is 11.3% higher than average price of previous purchases of SPT.L. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 25.7648 | JPY 5,153 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 25.7648 compared to the previous average buy price of 24.872. This is 3.6% higher than average price of previous purchases of 8153.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 25.7648 | JPY 5,153 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 25.7648 compared to the previous average buy price of 22.8644. This is 12.7% higher than average price of previous purchases of 1941.T. |
| CHCO - City Holding Company | BUY | 42 @ USD 122.61 | USD 5,150 | The ETF bought 42 new shares of CHCO (City Holding Company). The shares were bought for an average price of 122.61 compared to the previous average buy price of 118.362. This is 3.6% higher than average price of previous purchases of CHCO. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 600 @ JPY 8.57616 | JPY 5,146 | The ETF bought 600 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 8.57616 compared to the previous average buy price of 11.7393. This is -26.9% lower than average price of previous purchases of 5463.T. |
| KWR - Quaker Chemical Corporation | BUY | 40 @ USD 128.55 | USD 5,142 | The ETF bought 40 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 128.55 compared to the previous average buy price of 138.501. This is -7.2% lower than average price of previous purchases of KWR. |
| GEF - Greif Bros Corporation | BUY | 86 @ USD 59.74 | USD 5,138 | The ETF bought 86 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 59.74 compared to the previous average buy price of 63.168. This is -5.4% lower than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 86 @ USD 59.74 | USD 5,138 | The ETF bought 86 new shares of GEF (SOGEFI). The shares were bought for an average price of 59.74 compared to the previous average buy price of 63.168. This is -5.4% lower than average price of previous purchases of GEF. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 8 @ JPY 641.641 | JPY 5,133 | The ETF bought 8 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 641.641 compared to the previous average buy price of 749.116. This is -14.3% lower than average price of previous purchases of 3296.T. |
| PXA.AX - | BUY | 488 @ AUD 10.5152 | AUD 5,131 | The ETF bought 488 new shares of PXA.AX (). The shares were bought for an average price of 10.5152 compared to the previous average buy price of 8.32887. This is 26.3% higher than average price of previous purchases of PXA.AX. |
| BLX.TO - Boralex Inc | BUY | 252 @ CAD 20.3341 | CAD 5,124 | The ETF bought 252 new shares of BLX.TO (Boralex Inc). The shares were bought for an average price of 20.3341 compared to the previous average buy price of 21.99. This is -7.5% lower than average price of previous purchases of BLX.TO. |
| ARB.AX - | BUY | 200 @ AUD 25.6161 | AUD 5,123 | The ETF bought 200 new shares of ARB.AX (). The shares were bought for an average price of 25.6161 compared to the previous average buy price of 22.9166. This is 11.8% higher than average price of previous purchases of ARB.AX. |
| RSG.AX - | BUY | 6,912 @ AUD 0.741206 | AUD 5,123 | The ETF bought 6912 new shares of RSG.AX (). The shares were bought for an average price of 0.741206 compared to the previous average buy price of 0.660388. This is 12.2% higher than average price of previous purchases of RSG.AX. |
| TILE - Interface Inc | BUY | 190 @ USD 26.91 | USD 5,113 | The ETF bought 190 new shares of TILE (Interface Inc). The shares were bought for an average price of 26.91 compared to the previous average buy price of 23.1347. This is 16.3% higher than average price of previous purchases of TILE. |
| IMAX - Imax Corp | BUY | 156 @ USD 32.77 | USD 5,112 | The ETF bought 156 new shares of IMAX (Imax Corp). The shares were bought for an average price of 32.77 compared to the previous average buy price of 25.1397. This is 30.4% higher than average price of previous purchases of IMAX. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 600 @ JPY 8.51993 | JPY 5,112 | The ETF bought 600 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 8.51993 compared to the previous average buy price of 10.0862. This is -15.5% lower than average price of previous purchases of 1861.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 200 @ JPY 25.5598 | JPY 5,112 | The ETF bought 200 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 25.5598 compared to the previous average buy price of 22.0054. This is 16.2% higher than average price of previous purchases of 9404.T. |
| CVI - CVR Energy Inc | BUY | 140 @ USD 36.44 | USD 5,102 | The ETF bought 140 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 36.44 compared to the previous average buy price of 20.4744. This is 78.0% higher than average price of previous purchases of CVI. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 200 @ JPY 25.4936 | JPY 5,099 | The ETF bought 200 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 25.4936 compared to the previous average buy price of 24.6476. This is 3.4% higher than average price of previous purchases of 5232.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 600 @ JPY 8.49347 | JPY 5,096 | The ETF bought 600 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 8.49347 compared to the previous average buy price of 10.2728. This is -17.3% lower than average price of previous purchases of 3923.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 400 @ JPY 12.7402 | JPY 5,096 | The ETF bought 400 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.7402 compared to the previous average buy price of 10.1806. This is 25.1% higher than average price of previous purchases of 6770.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 1,400 @ JPY 3.63552 | JPY 5,090 | The ETF bought 1400 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.63552 compared to the previous average buy price of 3.58439. This is 1.4% higher than average price of previous purchases of 4902.T. |
| DOM.ST - | BUY | 966 @ SEK 5.26861 | SEK 5,089 | The ETF bought 966 new shares of DOM.ST (). The shares were bought for an average price of 5.26861 compared to the previous average buy price of 4.58239. This is 15.0% higher than average price of previous purchases of DOM.ST. |
| TDC - Teradata Corp | BUY | 234 @ USD 21.73 | USD 5,085 | The ETF bought 234 new shares of TDC (Teradata Corp). The shares were bought for an average price of 21.73 compared to the previous average buy price of 26.8222. This is -19.0% lower than average price of previous purchases of TDC. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 600 @ JPY 8.47363 | JPY 5,084 | The ETF bought 600 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 8.47363 compared to the previous average buy price of 7.05889. This is 20.0% higher than average price of previous purchases of 8425.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 200 @ JPY 25.4209 | JPY 5,084 | The ETF bought 200 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 25.4209 compared to the previous average buy price of 25.6966. This is -1.1% lower than average price of previous purchases of 4665.T. |
| SAFE.L - Safestore Holdings Plc | BUY | 554 @ GBP 9.1744 | GBP 5,083 | The ETF bought 554 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 9.1744 compared to the previous average buy price of 8.93086. This is 2.7% higher than average price of previous purchases of SAFE.L. |
| IFL.AX - | BUY | 1,716 @ AUD 2.95824 | AUD 5,076 | The ETF bought 1716 new shares of IFL.AX (). The shares were bought for an average price of 2.95824 compared to the previous average buy price of 2.41367. This is 22.6% higher than average price of previous purchases of IFL.AX. |
| PLAB - Photronics Inc | BUY | 218 @ USD 23.28 | USD 5,075 | The ETF bought 218 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 23.28 compared to the previous average buy price of 22.4488. This is 3.7% higher than average price of previous purchases of PLAB. |
| MAN - ManpowerGroup Inc | BUY | 132 @ USD 38.36 | USD 5,064 | The ETF bought 132 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 38.36 compared to the previous average buy price of 54.6277. This is -29.8% lower than average price of previous purchases of MAN. |
| CNXC - Concentrix Corporation | BUY | 106 @ USD 47.76 | USD 5,063 | The ETF bought 106 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 47.76 compared to the previous average buy price of 47.8243. This is -0.1% lower than average price of previous purchases of CNXC. |
| ALKT - Alkami Technology Inc | BUY | 216 @ USD 23.41 | USD 5,057 | The ETF bought 216 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 23.41 compared to the previous average buy price of 32.4923. This is -28.0% lower than average price of previous purchases of ALKT. |
| KNTK - Kinetik Holdings Inc | BUY | 128 @ USD 39.5 | USD 5,056 | The ETF bought 128 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 39.5 compared to the previous average buy price of 51.3506. This is -23.1% lower than average price of previous purchases of KNTK. |
| AFX.DE - Carl Zeiss Meditec AG | BUY | 96 @ EUR 52.5813 | EUR 5,048 | The ETF bought 96 new shares of AFX.DE (Carl Zeiss Meditec AG). The shares were bought for an average price of 52.5813 compared to the previous average buy price of 66.1803. This is -20.5% lower than average price of previous purchases of AFX.DE. |
| ARCB - ArcBest Corp | BUY | 70 @ USD 72.1 | USD 5,047 | The ETF bought 70 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 72.1 compared to the previous average buy price of 89.7622. This is -19.7% lower than average price of previous purchases of ARCB. |
| MOVE.SW - | BUY | 28 @ CHF 180.189 | CHF 5,045 | The ETF bought 28 new shares of MOVE.SW (). The shares were bought for an average price of 180.189 compared to the previous average buy price of 149.331. This is 20.7% higher than average price of previous purchases of MOVE.SW. |
| 7906.T - YONEX Co., Ltd. | BUY | 200 @ JPY 25.2026 | JPY 5,041 | The ETF bought 200 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 25.2026 compared to the previous average buy price of 17.8611. This is 41.1% higher than average price of previous purchases of 7906.T. |
| MFI.TO - Maple Leaf Foods Inc. | BUY | 240 @ CAD 20.9938 | CAD 5,039 | The ETF bought 240 new shares of MFI.TO (Maple Leaf Foods Inc.). The shares were bought for an average price of 20.9938 compared to the previous average buy price of 18.0698. This is 16.2% higher than average price of previous purchases of MFI.TO. |
| 1721.T - COMSYS Holdings Corporation | BUY | 200 @ JPY 25.1695 | JPY 5,034 | The ETF bought 200 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 25.1695 compared to the previous average buy price of 22.295. This is 12.9% higher than average price of previous purchases of 1721.T. |
| ORA.AX - | BUY | 3,726 @ AUD 1.35064 | AUD 5,032 | The ETF bought 3726 new shares of ORA.AX (). The shares were bought for an average price of 1.35064 compared to the previous average buy price of 1.36352. This is -0.9% lower than average price of previous purchases of ORA.AX. |
| LTC - LTC Properties Inc | BUY | 144 @ USD 34.92 | USD 5,028 | The ETF bought 144 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 34.92 compared to the previous average buy price of 36.3154. This is -3.8% lower than average price of previous purchases of LTC. |
| PPC - Pilgrims Pride Corp | BUY | 130 @ USD 38.56 | USD 5,013 | The ETF bought 130 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 38.56 compared to the previous average buy price of 49.7623. This is -22.5% lower than average price of previous purchases of PPC. |
| 6674.T - GS Yuasa Corporation | BUY | 200 @ JPY 24.9843 | JPY 4,997 | The ETF bought 200 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 24.9843 compared to the previous average buy price of 17.3361. This is 44.1% higher than average price of previous purchases of 6674.T. |
| ICFI - ICF International Inc | BUY | 54 @ USD 92.45 | USD 4,992 | The ETF bought 54 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 92.45 compared to the previous average buy price of 112.345. This is -17.7% lower than average price of previous purchases of ICFI. |
| LOV.AX - | BUY | 204 @ AUD 24.4697 | AUD 4,992 | The ETF bought 204 new shares of LOV.AX (). The shares were bought for an average price of 24.4697 compared to the previous average buy price of 18.5913. This is 31.6% higher than average price of previous purchases of LOV.AX. |
| 7966.T - LINTEC Corporation | BUY | 200 @ JPY 24.938 | JPY 4,988 | The ETF bought 200 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 24.938 compared to the previous average buy price of 19.8123. This is 25.9% higher than average price of previous purchases of 7966.T. |
| RSW.L - Renishaw PLC | BUY | 100 @ GBP 49.8346 | GBP 4,983 | The ETF bought 100 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 49.8346 compared to the previous average buy price of 37.2967. This is 33.6% higher than average price of previous purchases of RSW.L. |
| AFRY.ST - | BUY | 284 @ SEK 17.5372 | SEK 4,981 | The ETF bought 284 new shares of AFRY.ST (). The shares were bought for an average price of 17.5372 compared to the previous average buy price of 16.7519. This is 4.7% higher than average price of previous purchases of AFRY.ST. |
| 4043.T - Tokuyama Corporation | BUY | 200 @ JPY 24.8851 | JPY 4,977 | The ETF bought 200 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 24.8851 compared to the previous average buy price of 18.6758. This is 33.2% higher than average price of previous purchases of 4043.T. |
| 4680.T - Round One Corporation | BUY | 600 @ JPY 8.29502 | JPY 4,977 | The ETF bought 600 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 8.29502 compared to the previous average buy price of 7.71875. This is 7.5% higher than average price of previous purchases of 4680.T. |
| AMRC - Ameresco Inc | BUY | 128 @ USD 38.85 | USD 4,973 | The ETF bought 128 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 38.85 compared to the previous average buy price of 21.2174. This is 83.1% higher than average price of previous purchases of AMRC. |
| YPSN.SW - | BUY | 12 @ CHF 414.134 | CHF 4,970 | The ETF bought 12 new shares of YPSN.SW (). The shares were bought for an average price of 414.134 compared to the previous average buy price of 444.586. This is -6.8% lower than average price of previous purchases of YPSN.SW. |
| VERX - VANGUARD FTSE DE | BUY | 200 @ USD 24.8 | USD 4,960 | The ETF bought 200 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 24.8 compared to the previous average buy price of 40.9426. This is -39.4% lower than average price of previous purchases of VERX. |
| WT - WisdomTree Inc. | BUY | 366 @ USD 13.55 | USD 4,959 | The ETF bought 366 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.55 compared to the previous average buy price of 13.4616. This is 0.7% higher than average price of previous purchases of WT. |
| VBTX - Veritex Holdings Inc | BUY | 152 @ USD 32.61 | USD 4,957 | The ETF bought 152 new shares of VBTX (Veritex Holdings Inc). The shares were bought for an average price of 32.61 compared to the previous average buy price of 31.2449. This is 4.4% higher than average price of previous purchases of VBTX. |
| WINA - Winmark Corporation | BUY | 10 @ USD 495.4 | USD 4,954 | The ETF bought 10 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 495.4 compared to the previous average buy price of 385.169. This is 28.6% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 10 @ USD 495.4 | USD 4,954 | The ETF bought 10 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 495.4 compared to the previous average buy price of 385.169. This is 28.6% higher than average price of previous purchases of WINA. |
| TSU.TO - Trisura Group Ltd | BUY | 182 @ CAD 27.2102 | CAD 4,952 | The ETF bought 182 new shares of TSU.TO (Trisura Group Ltd). The shares were bought for an average price of 27.2102 compared to the previous average buy price of 28.0539. This is -3.0% lower than average price of previous purchases of TSU.TO. |
| 7313.T - TS TECH Co., Ltd. | BUY | 400 @ JPY 12.3764 | JPY 4,951 | The ETF bought 400 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.3764 compared to the previous average buy price of 11.3823. This is 8.7% higher than average price of previous purchases of 7313.T. |
| 4681.T - Resorttrust, Inc. | BUY | 400 @ JPY 12.3532 | JPY 4,941 | The ETF bought 400 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.3532 compared to the previous average buy price of 10.6536. This is 16.0% higher than average price of previous purchases of 4681.T. |
| 4631.T - DIC Corporation | BUY | 200 @ JPY 24.6932 | JPY 4,939 | The ETF bought 200 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 24.6932 compared to the previous average buy price of 20.4715. This is 20.6% higher than average price of previous purchases of 4631.T. |
| ZIG.L - ZIGUP plc | BUY | 1,136 @ GBP 4.34541 | GBP 4,936 | The ETF bought 1136 new shares of ZIG.L (ZIGUP plc). The shares were bought for an average price of 4.34541 compared to the previous average buy price of 4.38698. This is -0.9% lower than average price of previous purchases of ZIG.L. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 200 @ JPY 24.6734 | JPY 4,935 | The ETF bought 200 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 24.6734 compared to the previous average buy price of 18.0419. This is 36.8% higher than average price of previous purchases of 7282.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 400 @ JPY 12.3334 | JPY 4,933 | The ETF bought 400 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 12.3334 compared to the previous average buy price of 12.9706. This is -4.9% lower than average price of previous purchases of 4666.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 400 @ JPY 12.3301 | JPY 4,932 | The ETF bought 400 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 12.3301 compared to the previous average buy price of 11.9023. This is 3.6% higher than average price of previous purchases of 5110.T. |
| IPS.PA - IPSOS SA | BUY | 116 @ EUR 42.457 | EUR 4,925 | The ETF bought 116 new shares of IPS.PA (IPSOS SA). The shares were bought for an average price of 42.457 compared to the previous average buy price of 47.9872. This is -11.5% lower than average price of previous purchases of IPS.PA. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 200 @ JPY 24.6073 | JPY 4,921 | The ETF bought 200 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 24.6073 compared to the previous average buy price of 18.9908. This is 29.6% higher than average price of previous purchases of 7014.T. |
| CHP-UN.TO - | BUY | 472 @ CAD 10.4252 | CAD 4,921 | The ETF bought 472 new shares of CHP-UN.TO (). The shares were bought for an average price of 10.4252 compared to the previous average buy price of 10.762. This is -3.1% lower than average price of previous purchases of CHP-UN.TO. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 1,800 @ JPY 2.73193 | JPY 4,917 | The ETF bought 1800 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.73193 compared to the previous average buy price of 2.79428. This is -2.2% lower than average price of previous purchases of 7211.T. |
| 8439.T - Tokyo Century Corporation | BUY | 400 @ JPY 12.2474 | JPY 4,899 | The ETF bought 400 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 12.2474 compared to the previous average buy price of 10.3602. This is 18.2% higher than average price of previous purchases of 8439.T. |
| OCDO.L - Ocado Group PLC | BUY | 1,614 @ GBP 3.03306 | GBP 4,895 | The ETF bought 1614 new shares of OCDO.L (Ocado Group PLC). The shares were bought for an average price of 3.03306 compared to the previous average buy price of 3.96639. This is -23.5% lower than average price of previous purchases of OCDO.L. |
| CVSG.L - CVS Group Plc | BUY | 266 @ GBP 18.4025 | GBP 4,895 | The ETF bought 266 new shares of CVSG.L (CVS Group Plc). The shares were bought for an average price of 18.4025 compared to the previous average buy price of 13.5241. This is 36.1% higher than average price of previous purchases of CVSG.L. |
| AIN - Albany International Corporation | BUY | 88 @ USD 55.62 | USD 4,895 | The ETF bought 88 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 55.62 compared to the previous average buy price of 74.4624. This is -25.3% lower than average price of previous purchases of AIN. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 200 @ JPY 24.4683 | JPY 4,894 | The ETF bought 200 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 24.4683 compared to the previous average buy price of 18.5897. This is 31.6% higher than average price of previous purchases of 4544.T. |
| COA.L - Coats Group PLC | BUY | 4,468 @ GBP 1.09475 | GBP 4,891 | The ETF bought 4468 new shares of COA.L (Coats Group PLC). The shares were bought for an average price of 1.09475 compared to the previous average buy price of 1.09384. This is 0.1% higher than average price of previous purchases of COA.L. |
| TWEKA.AS - TKH Group NV | BUY | 112 @ EUR 43.67 | EUR 4,891 | The ETF bought 112 new shares of TWEKA.AS (TKH Group NV). The shares were bought for an average price of 43.67 compared to the previous average buy price of 39.6231. This is 10.2% higher than average price of previous purchases of TWEKA.AS. |
| ENOG.L - Energean Oil & Gas PLC | BUY | 436 @ GBP 11.2161 | GBP 4,890 | The ETF bought 436 new shares of ENOG.L (Energean Oil & Gas PLC). The shares were bought for an average price of 11.2161 compared to the previous average buy price of 12.1472. This is -7.7% lower than average price of previous purchases of ENOG.L. |
| GSHD - Goosehead Insurance Inc | BUY | 72 @ USD 67.88 | USD 4,887 | The ETF bought 72 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 67.88 compared to the previous average buy price of 111.186. This is -38.9% lower than average price of previous purchases of GSHD. |
| ZIM - ZIM Integrated Shipping Services Ltd | BUY | 362 @ USD 13.5 | USD 4,887 | The ETF bought 362 new shares of ZIM (ZIM Integrated Shipping Services Ltd). The shares were bought for an average price of 13.5 compared to the previous average buy price of 17.5249. This is -23.0% lower than average price of previous purchases of ZIM. |
| ZIM - Zimmer Biomet Holdings Inc | BUY | 362 @ USD 13.5 | USD 4,887 | The ETF bought 362 new shares of ZIM (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 13.5 compared to the previous average buy price of 17.5249. This is -23.0% lower than average price of previous purchases of ZIM. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 600 @ JPY 8.14288 | JPY 4,886 | The ETF bought 600 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.14288 compared to the previous average buy price of 7.65919. This is 6.3% higher than average price of previous purchases of 6952.T. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 934 @ USD 5.23 | USD 4,885 | The ETF bought 934 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 5.23 compared to the previous average buy price of 6.42731. This is -18.6% lower than average price of previous purchases of RXRX. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 200 @ JPY 24.3956 | JPY 4,879 | The ETF bought 200 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 24.3956 compared to the previous average buy price of 23.1157. This is 5.5% higher than average price of previous purchases of 4206.T. |
| TIP.MI - Tamburi Investment Partners SpA | BUY | 478 @ EUR 10.206 | EUR 4,878 | The ETF bought 478 new shares of TIP.MI (Tamburi Investment Partners SpA). The shares were bought for an average price of 10.206 compared to the previous average buy price of 8.91024. This is 14.5% higher than average price of previous purchases of TIP.MI. |
| TIETO.HE - TietoEVRY Oyj | BUY | 268 @ EUR 18.1958 | EUR 4,876 | The ETF bought 268 new shares of TIETO.HE (TietoEVRY Oyj). The shares were bought for an average price of 18.1958 compared to the previous average buy price of 18.2533. This is -0.3% lower than average price of previous purchases of TIETO.HE. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 200 @ JPY 24.3294 | JPY 4,866 | The ETF bought 200 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 24.3294 compared to the previous average buy price of 23.8913. This is 1.8% higher than average price of previous purchases of 3549.T. |
| BOY.L - Bodycote PLC | BUY | 546 @ GBP 8.89903 | GBP 4,859 | The ETF bought 546 new shares of BOY.L (Bodycote PLC). The shares were bought for an average price of 8.89903 compared to the previous average buy price of 7.49658. This is 18.7% higher than average price of previous purchases of BOY.L. |
| MBC - MasterBrand Inc. | BUY | 378 @ USD 12.84 | USD 4,854 | The ETF bought 378 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 12.84 compared to the previous average buy price of 14.5357. This is -11.7% lower than average price of previous purchases of MBC. |
| KMT - Kennametal Inc | BUY | 228 @ USD 21.28 | USD 4,852 | The ETF bought 228 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 21.28 compared to the previous average buy price of 21.9092. This is -2.9% lower than average price of previous purchases of KMT. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 6 @ JPY 808.335 | JPY 4,850 | The ETF bought 6 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 808.335 compared to the previous average buy price of 835.063. This is -3.2% lower than average price of previous purchases of 3481.T. |
| AF.PA - Air France-KLM | BUY | 360 @ EUR 13.4719 | EUR 4,850 | The ETF bought 360 new shares of AF.PA (Air France-KLM). The shares were bought for an average price of 13.4719 compared to the previous average buy price of 9.4075. This is 43.2% higher than average price of previous purchases of AF.PA. |
| TMV.DE - TeamViewer SE | BUY | 476 @ EUR 10.1885 | EUR 4,850 | The ETF bought 476 new shares of TMV.DE (TeamViewer SE). The shares were bought for an average price of 10.1885 compared to the previous average buy price of 12.4328. This is -18.1% lower than average price of previous purchases of TMV.DE. |
| SRCE - 1st Source Corporation | BUY | 80 @ USD 60.58 | USD 4,846 | The ETF bought 80 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 60.58 compared to the previous average buy price of 61.9051. This is -2.1% lower than average price of previous purchases of SRCE. |
| SPOL.OL - | BUY | 262 @ NOK 18.4921 | NOK 4,845 | The ETF bought 262 new shares of SPOL.OL (). The shares were bought for an average price of 18.4921 compared to the previous average buy price of 15.7137. This is 17.7% higher than average price of previous purchases of SPOL.OL. |
| RAMP - Liveramp Holdings Inc | BUY | 178 @ USD 27.21 | USD 4,843 | The ETF bought 178 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 27.21 compared to the previous average buy price of 29.5999. This is -8.1% lower than average price of previous purchases of RAMP. |
| TRN.L - Trainline Plc | BUY | 1,310 @ GBP 3.69662 | GBP 4,843 | The ETF bought 1310 new shares of TRN.L (Trainline Plc). The shares were bought for an average price of 3.69662 compared to the previous average buy price of 4.20084. This is -12.0% lower than average price of previous purchases of TRN.L. |
| AMG.AS - AMG Advanced Metallurgical Group NV | BUY | 140 @ EUR 34.5721 | EUR 4,840 | The ETF bought 140 new shares of AMG.AS (AMG Advanced Metallurgical Group NV). The shares were bought for an average price of 34.5721 compared to the previous average buy price of 18.4337. This is 87.5% higher than average price of previous purchases of AMG.AS. |
| AMG.AS - AMG Critical Materials NV | BUY | 140 @ EUR 34.5721 | EUR 4,840 | The ETF bought 140 new shares of AMG.AS (AMG Critical Materials NV). The shares were bought for an average price of 34.5721 compared to the previous average buy price of 18.4337. This is 87.5% higher than average price of previous purchases of AMG.AS. |
| GNL - Global Net Lease, Inc. | BUY | 604 @ USD 8.01 | USD 4,838 | The ETF bought 604 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 8.01 compared to the previous average buy price of 7.48092. This is 7.1% higher than average price of previous purchases of GNL. |
| APAM.AS - APERAM SA | BUY | 132 @ EUR 36.6483 | EUR 4,838 | The ETF bought 132 new shares of APAM.AS (APERAM SA). The shares were bought for an average price of 36.6483 compared to the previous average buy price of 29.8899. This is 22.6% higher than average price of previous purchases of APAM.AS. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 1,000 @ JPY 4.83612 | JPY 4,836 | The ETF bought 1000 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.83612 compared to the previous average buy price of 4.38854. This is 10.2% higher than average price of previous purchases of 2127.T. |
| 6457.T - Glory Ltd. | BUY | 200 @ JPY 24.164 | JPY 4,833 | The ETF bought 200 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 24.164 compared to the previous average buy price of 18.6487. This is 29.6% higher than average price of previous purchases of 6457.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 400 @ JPY 12.0787 | JPY 4,831 | The ETF bought 400 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 12.0787 compared to the previous average buy price of 14.2143. This is -15.0% lower than average price of previous purchases of 6544.T. |
| TRI.PA - Trigano SA | BUY | 28 @ EUR 172.511 | EUR 4,830 | The ETF bought 28 new shares of TRI.PA (Trigano SA). The shares were bought for an average price of 172.511 compared to the previous average buy price of 136.946. This is 26.0% higher than average price of previous purchases of TRI.PA. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 24.1442 | JPY 4,829 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 24.1442 compared to the previous average buy price of 21.9745. This is 9.9% higher than average price of previous purchases of 6744.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 2 @ JPY 2414.42 | JPY 4,829 | The ETF bought 2 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2414.42 compared to the previous average buy price of 2082.28. This is 16.0% higher than average price of previous purchases of 8976.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 200 @ JPY 24.1442 | JPY 4,829 | The ETF bought 200 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 24.1442 compared to the previous average buy price of 18.0048. This is 34.1% higher than average price of previous purchases of 7220.T. |
| DGII - Digi International Inc | BUY | 136 @ USD 35.49 | USD 4,827 | The ETF bought 136 new shares of DGII (Digi International Inc). The shares were bought for an average price of 35.49 compared to the previous average buy price of 31.6287. This is 12.2% higher than average price of previous purchases of DGII. |
| BRG.AX - | BUY | 258 @ AUD 18.6586 | AUD 4,814 | The ETF bought 258 new shares of BRG.AX (). The shares were bought for an average price of 18.6586 compared to the previous average buy price of 20.1585. This is -7.4% lower than average price of previous purchases of BRG.AX. |
| GRI.L - Grainger PLC | BUY | 1,890 @ GBP 2.5468 | GBP 4,813 | The ETF bought 1890 new shares of GRI.L (Grainger PLC). The shares were bought for an average price of 2.5468 compared to the previous average buy price of 2.84019. This is -10.3% lower than average price of previous purchases of GRI.L. |
| WEN - The Wendy’s Co | BUY | 528 @ USD 9.11 | USD 4,810 | The ETF bought 528 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 9.11 compared to the previous average buy price of 14.9947. This is -39.2% lower than average price of previous purchases of WEN. |
| NWBI - Northwest Bancshares Inc | BUY | 386 @ USD 12.46 | USD 4,810 | The ETF bought 386 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.46 compared to the previous average buy price of 12.4847. This is -0.2% lower than average price of previous purchases of NWBI. |
| 2327.T - NS Solutions Corporation | BUY | 200 @ JPY 24.0185 | JPY 4,804 | The ETF bought 200 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 24.0185 compared to the previous average buy price of 26.1764. This is -8.2% lower than average price of previous purchases of 2327.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 200 @ JPY 24.0119 | JPY 4,802 | The ETF bought 200 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 24.0119 compared to the previous average buy price of 15.8418. This is 51.6% higher than average price of previous purchases of 4617.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 200 @ JPY 24.0119 | JPY 4,802 | The ETF bought 200 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 24.0119 compared to the previous average buy price of 18.5376. This is 29.5% higher than average price of previous purchases of 8388.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 23.9788 | JPY 4,796 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 23.9788 compared to the previous average buy price of 23.1554. This is 3.6% higher than average price of previous purchases of 1377.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 400 @ JPY 11.9795 | JPY 4,792 | The ETF bought 400 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 11.9795 compared to the previous average buy price of 12.427. This is -3.6% lower than average price of previous purchases of 8511.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 400 @ JPY 11.9795 | JPY 4,792 | The ETF bought 400 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.9795 compared to the previous average buy price of 15.7689. This is -24.0% lower than average price of previous purchases of 2222.T. |
| PRLB - Proto Labs Inc | BUY | 96 @ USD 49.81 | USD 4,782 | The ETF bought 96 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 49.81 compared to the previous average buy price of 39.6462. This is 25.6% higher than average price of previous purchases of PRLB. |
| SLVM - Sylvamo Corp | BUY | 112 @ USD 42.69 | USD 4,781 | The ETF bought 112 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 42.69 compared to the previous average buy price of 73.1813. This is -41.7% lower than average price of previous purchases of SLVM. |
| LZB - La-Z-Boy Incorporated | BUY | 146 @ USD 32.73 | USD 4,779 | The ETF bought 146 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 32.73 compared to the previous average buy price of 41.5482. This is -21.2% lower than average price of previous purchases of LZB. |
| AVDX - AvidXchange Holdings Inc | BUY | 480 @ USD 9.95 | USD 4,776 | The ETF bought 480 new shares of AVDX (AvidXchange Holdings Inc). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.94789. This is 0.0% higher than average price of previous purchases of AVDX. |
| WERN - Werner Enterprises Inc | BUY | 172 @ USD 27.76 | USD 4,775 | The ETF bought 172 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 27.76 compared to the previous average buy price of 34.0327. This is -18.4% lower than average price of previous purchases of WERN. |
| CNMD - CONMED Corporation | BUY | 104 @ USD 45.9 | USD 4,774 | The ETF bought 104 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 45.9 compared to the previous average buy price of 63.5847. This is -27.8% lower than average price of previous purchases of CNMD. |
| 3697.T - SHIFT Inc. | BUY | 600 @ JPY 7.95436 | JPY 4,773 | The ETF bought 600 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 7.95436 compared to the previous average buy price of 8.83199. This is -9.9% lower than average price of previous purchases of 3697.T. |
| LSPD.TO - Lightspeed Commerce Inc | BUY | 410 @ CAD 11.6369 | CAD 4,771 | The ETF bought 410 new shares of LSPD.TO (Lightspeed Commerce Inc). The shares were bought for an average price of 11.6369 compared to the previous average buy price of 12.8665. This is -9.6% lower than average price of previous purchases of LSPD.TO. |
| PPT.AX - | BUY | 362 @ AUD 13.1572 | AUD 4,763 | The ETF bought 362 new shares of PPT.AX (). The shares were bought for an average price of 13.1572 compared to the previous average buy price of 12.6648. This is 3.9% higher than average price of previous purchases of PPT.AX. |
| NEU.AX - | BUY | 338 @ AUD 14.0862 | AUD 4,761 | The ETF bought 338 new shares of NEU.AX (). The shares were bought for an average price of 14.0862 compared to the previous average buy price of 8.60465. This is 63.7% higher than average price of previous purchases of NEU.AX. |
| DXPE - DXP Enterprises Inc | BUY | 40 @ USD 119 | USD 4,760 | The ETF bought 40 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 119 compared to the previous average buy price of 80.5253. This is 47.8% higher than average price of previous purchases of DXPE. |
| 4540.T - Tsumura & Co. | BUY | 200 @ JPY 23.7936 | JPY 4,759 | The ETF bought 200 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 23.7936 compared to the previous average buy price of 28.6278. This is -16.9% lower than average price of previous purchases of 4540.T. |
| ECMPA.AS - Eurocommercial Properties NV | BUY | 156 @ EUR 30.5014 | EUR 4,758 | The ETF bought 156 new shares of ECMPA.AS (Eurocommercial Properties NV). The shares were bought for an average price of 30.5014 compared to the previous average buy price of 27.5504. This is 10.7% higher than average price of previous purchases of ECMPA.AS. |
| MCRI - Monarch Casino & Resort Inc | BUY | 48 @ USD 99.11 | USD 4,757 | The ETF bought 48 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 99.11 compared to the previous average buy price of 83.8827. This is 18.2% higher than average price of previous purchases of MCRI. |
| 6849.T - Nihon Kohden Corporation | BUY | 400 @ JPY 11.8869 | JPY 4,755 | The ETF bought 400 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.8869 compared to the previous average buy price of 13.0124. This is -8.6% lower than average price of previous purchases of 6849.T. |
| YCA.L - Yellow Cake PLC | BUY | 612 @ GBP 7.76399 | GBP 4,752 | The ETF bought 612 new shares of YCA.L (Yellow Cake PLC). The shares were bought for an average price of 7.76399 compared to the previous average buy price of 6.47767. This is 19.9% higher than average price of previous purchases of YCA.L. |
| GNC.L - Greencore Group | BUY | 1,524 @ GBP 3.11634 | GBP 4,749 | The ETF bought 1524 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 3.11634 compared to the previous average buy price of 2.70152. This is 15.4% higher than average price of previous purchases of GNC.L. |
| BB.PA - Societe BIC SA | BUY | 78 @ EUR 60.8861 | EUR 4,749 | The ETF bought 78 new shares of BB.PA (Societe BIC SA). The shares were bought for an average price of 60.8861 compared to the previous average buy price of 65.4845. This is -7.0% lower than average price of previous purchases of BB.PA. |
| ATEN - A10 Network | BUY | 262 @ USD 18.12 | USD 4,747 | The ETF bought 262 new shares of ATEN (A10 Network). The shares were bought for an average price of 18.12 compared to the previous average buy price of 17.3495. This is 4.4% higher than average price of previous purchases of ATEN. |
| DCOM - Dime Community Bancshares Inc | BUY | 156 @ USD 30.43 | USD 4,747 | The ETF bought 156 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 30.43 compared to the previous average buy price of 30.5571. This is -0.4% lower than average price of previous purchases of DCOM. |
| TFPM.TO - Triple Flag Precious Metals Corp | BUY | 158 @ CAD 30.0351 | CAD 4,746 | The ETF bought 158 new shares of TFPM.TO (Triple Flag Precious Metals Corp). The shares were bought for an average price of 30.0351 compared to the previous average buy price of 22.1075. This is 35.9% higher than average price of previous purchases of TFPM.TO. |
| FIVN - Five9 Inc | BUY | 214 @ USD 22.17 | USD 4,744 | The ETF bought 214 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 22.17 compared to the previous average buy price of 33.1628. This is -33.1% lower than average price of previous purchases of FIVN. |
| UVSP - Univest Corporation Pennsylvania | BUY | 158 @ USD 30.01 | USD 4,742 | The ETF bought 158 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 30.01 compared to the previous average buy price of 30.0604. This is -0.2% lower than average price of previous purchases of UVSP. |
| PLX.PA - Pluxee NV | BUY | 266 @ EUR 17.7876 | EUR 4,732 | The ETF bought 266 new shares of PLX.PA (Pluxee NV). The shares were bought for an average price of 17.7876 compared to the previous average buy price of 21.4999. This is -17.3% lower than average price of previous purchases of PLX.PA. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 1,000 @ JPY 4.72962 | JPY 4,730 | The ETF bought 1000 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 4.72962 compared to the previous average buy price of 3.3127. This is 42.8% higher than average price of previous purchases of 8524.T. |
| HCI - HCI Group Inc | BUY | 24 @ USD 197.01 | USD 4,728 | The ETF bought 24 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 197.01 compared to the previous average buy price of 129.305. This is 52.4% higher than average price of previous purchases of HCI. |
| AGM - Federal Agricultural Mortgage | BUY | 30 @ USD 157.54 | USD 4,726 | The ETF bought 30 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 157.54 compared to the previous average buy price of 196.426. This is -19.8% lower than average price of previous purchases of AGM. |
| DOFG.OL - | BUY | 472 @ NOK 10.009 | NOK 4,724 | The ETF bought 472 new shares of DOFG.OL (). The shares were bought for an average price of 10.009 compared to the previous average buy price of 8.34351. This is 20.0% higher than average price of previous purchases of DOFG.OL. |
| TESB.BR - Tessenderlo Group SA | BUY | 154 @ EUR 30.6763 | EUR 4,724 | The ETF bought 154 new shares of TESB.BR (Tessenderlo Group SA). The shares were bought for an average price of 30.6763 compared to the previous average buy price of 27.6698. This is 10.9% higher than average price of previous purchases of TESB.BR. |
| 9468.T - Kadokawa Corporation | BUY | 200 @ JPY 23.615 | JPY 4,723 | The ETF bought 200 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 23.615 compared to the previous average buy price of 24.7995. This is -4.8% lower than average price of previous purchases of 9468.T. |
| 2531.T - Takara Holdings Inc. | BUY | 400 @ JPY 11.8075 | JPY 4,723 | The ETF bought 400 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 11.8075 compared to the previous average buy price of 8.17334. This is 44.5% higher than average price of previous purchases of 2531.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 200 @ JPY 23.5952 | JPY 4,719 | The ETF bought 200 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 23.5952 compared to the previous average buy price of 20.9598. This is 12.6% higher than average price of previous purchases of 6302.T. |
| PHM.MC - Pharma Mar SA | BUY | 46 @ EUR 102.585 | EUR 4,719 | The ETF bought 46 new shares of PHM.MC (Pharma Mar SA). The shares were bought for an average price of 102.585 compared to the previous average buy price of 87.6434. This is 17.0% higher than average price of previous purchases of PHM.MC. |
| SUL.AX - | BUY | 438 @ AUD 10.7722 | AUD 4,718 | The ETF bought 438 new shares of SUL.AX (). The shares were bought for an average price of 10.7722 compared to the previous average buy price of 9.36382. This is 15.0% higher than average price of previous purchases of SUL.AX. |
| IIPR - Innovative Industrial Properties Inc | BUY | 86 @ USD 54.86 | USD 4,718 | The ETF bought 86 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 54.86 compared to the previous average buy price of 83.316. This is -34.2% lower than average price of previous purchases of IIPR. |
| DV - DoubleVerify Holdings Inc | BUY | 420 @ USD 11.22 | USD 4,712 | The ETF bought 420 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 11.22 compared to the previous average buy price of 17.3973. This is -35.5% lower than average price of previous purchases of DV. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 800 @ JPY 5.8892 | JPY 4,711 | The ETF bought 800 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 5.8892 compared to the previous average buy price of 5.90122. This is -0.2% lower than average price of previous purchases of 9504.T. |
| LBTYA - Liberty Global PLC | BUY | 414 @ USD 11.375 | USD 4,709 | The ETF bought 414 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 11.375 compared to the previous average buy price of 12.2829. This is -7.4% lower than average price of previous purchases of LBTYA. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 400 @ JPY 11.7612 | JPY 4,704 | The ETF bought 400 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 11.7612 compared to the previous average buy price of 11.1667. This is 5.3% higher than average price of previous purchases of 9048.T. |
| ALK - Alkemy Capital Investments Plc | BUY | 96 @ USD 49 | USD 4,704 | The ETF bought 96 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 49 compared to the previous average buy price of 52.4038. This is -6.5% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 96 @ USD 49 | USD 4,704 | The ETF bought 96 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 49 compared to the previous average buy price of 52.4038. This is -6.5% lower than average price of previous purchases of ALK. |
| CARM.PA - Carmila SA | BUY | 240 @ EUR 19.5722 | EUR 4,697 | The ETF bought 240 new shares of CARM.PA (Carmila SA). The shares were bought for an average price of 19.5722 compared to the previous average buy price of 19.2157. This is 1.9% higher than average price of previous purchases of CARM.PA. |
| LIAB.ST - | BUY | 226 @ SEK 20.7703 | SEK 4,694 | The ETF bought 226 new shares of LIAB.ST (). The shares were bought for an average price of 20.7703 compared to the previous average buy price of 20.7948. This is -0.1% lower than average price of previous purchases of LIAB.ST. |
| ARRY - Array Technologies Inc | BUY | 538 @ USD 8.72 | USD 4,691 | The ETF bought 538 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 8.72 compared to the previous average buy price of 5.96146. This is 46.3% higher than average price of previous purchases of ARRY. |
| HMS.ST - | BUY | 98 @ SEK 47.8578 | SEK 4,690 | The ETF bought 98 new shares of HMS.ST (). The shares were bought for an average price of 47.8578 compared to the previous average buy price of 40.3505. This is 18.6% higher than average price of previous purchases of HMS.ST. |
| SGRY - Surgery Partners Inc | BUY | 230 @ USD 20.39 | USD 4,690 | The ETF bought 230 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 20.39 compared to the previous average buy price of 23.6755. This is -13.9% lower than average price of previous purchases of SGRY. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 600 @ JPY 7.80883 | JPY 4,685 | The ETF bought 600 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.80883 compared to the previous average buy price of 7.67067. This is 1.8% higher than average price of previous purchases of 2433.T. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 674 @ USD 6.95 | USD 4,684 | The ETF bought 674 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 6.95 compared to the previous average buy price of 8.09302. This is -14.1% lower than average price of previous purchases of BCRX. |
| HCSG - Healthcare Services Group Inc | BUY | 294 @ USD 15.92 | USD 4,680 | The ETF bought 294 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 15.92 compared to the previous average buy price of 12.1869. This is 30.6% higher than average price of previous purchases of HCSG. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 200 @ JPY 23.3703 | JPY 4,674 | The ETF bought 200 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 23.3703 compared to the previous average buy price of 28.4547. This is -17.9% lower than average price of previous purchases of 5021.T. |
| CLAS-B.ST - | BUY | 122 @ SEK 38.3075 | SEK 4,674 | The ETF bought 122 new shares of CLAS-B.ST (). The shares were bought for an average price of 38.3075 compared to the previous average buy price of 28.0053. This is 36.8% higher than average price of previous purchases of CLAS-B.ST. |
| COTY - Coty Inc | BUY | 1,150 @ USD 4.06 | USD 4,669 | The ETF bought 1150 new shares of COTY (Coty Inc). The shares were bought for an average price of 4.06 compared to the previous average buy price of 6.23598. This is -34.9% lower than average price of previous purchases of COTY. |
| ANOD-B.ST - | BUY | 432 @ SEK 10.8052 | SEK 4,668 | The ETF bought 432 new shares of ANOD-B.ST (). The shares were bought for an average price of 10.8052 compared to the previous average buy price of 10.3921. This is 4.0% higher than average price of previous purchases of ANOD-B.ST. |
| FIE.DE - Fielmann Group AG | BUY | 80 @ EUR 58.32 | EUR 4,666 | The ETF bought 80 new shares of FIE.DE (Fielmann Group AG). The shares were bought for an average price of 58.32 compared to the previous average buy price of 56.9043. This is 2.5% higher than average price of previous purchases of FIE.DE. |
| ENR - Energizer Holdings Inc | BUY | 188 @ USD 24.81 | USD 4,664 | The ETF bought 188 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 24.81 compared to the previous average buy price of 31.1598. This is -20.4% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 188 @ USD 24.81 | USD 4,664 | The ETF bought 188 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 24.81 compared to the previous average buy price of 31.1598. This is -20.4% lower than average price of previous purchases of ENR. |
| EPR.OL - | BUY | 476 @ NOK 9.79821 | NOK 4,664 | The ETF bought 476 new shares of EPR.OL (). The shares were bought for an average price of 9.79821 compared to the previous average buy price of 7.25515. This is 35.1% higher than average price of previous purchases of EPR.OL. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 23.3174 | JPY 4,663 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 23.3174 compared to the previous average buy price of 17.2624. This is 35.1% higher than average price of previous purchases of 6254.T. |
| PXT.TO - Parex Resources Inc | BUY | 348 @ CAD 13.3936 | CAD 4,661 | The ETF bought 348 new shares of PXT.TO (Parex Resources Inc). The shares were bought for an average price of 13.3936 compared to the previous average buy price of 9.72191. This is 37.8% higher than average price of previous purchases of PXT.TO. |
| RUS.TO - Russel Metals Inc. | BUY | 156 @ CAD 29.863 | CAD 4,659 | The ETF bought 156 new shares of RUS.TO (Russel Metals Inc.). The shares were bought for an average price of 29.863 compared to the previous average buy price of 30.0043. This is -0.5% lower than average price of previous purchases of RUS.TO. |
| EMBRAC-B.ST - | BUY | 420 @ SEK 11.0903 | SEK 4,658 | The ETF bought 420 new shares of EMBRAC-B.ST (). The shares were bought for an average price of 11.0903 compared to the previous average buy price of 11.7258. This is -5.4% lower than average price of previous purchases of EMBRAC-B.ST. |
| RDC.DE - Redcare Pharmacy NV | BUY | 46 @ EUR 101.244 | EUR 4,657 | The ETF bought 46 new shares of RDC.DE (Redcare Pharmacy NV). The shares were bought for an average price of 101.244 compared to the previous average buy price of 137.167. This is -26.2% lower than average price of previous purchases of RDC.DE. |
| ATEA.OL - | BUY | 326 @ NOK 14.2757 | NOK 4,654 | The ETF bought 326 new shares of ATEA.OL (). The shares were bought for an average price of 14.2757 compared to the previous average buy price of 13.2334. This is 7.9% higher than average price of previous purchases of ATEA.OL. |
| VET.TO - Vermilion Energy Inc. | BUY | 546 @ CAD 8.51796 | CAD 4,651 | The ETF bought 546 new shares of VET.TO (Vermilion Energy Inc.). The shares were bought for an average price of 8.51796 compared to the previous average buy price of 8.23608. This is 3.4% higher than average price of previous purchases of VET.TO. |
| NNI - Nelnet Inc | BUY | 36 @ USD 129.13 | USD 4,649 | The ETF bought 36 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 129.13 compared to the previous average buy price of 112.454. This is 14.8% higher than average price of previous purchases of NNI. |
| TGS.OL - | BUY | 618 @ NOK 7.51932 | NOK 4,647 | The ETF bought 618 new shares of TGS.OL (). The shares were bought for an average price of 7.51932 compared to the previous average buy price of 8.637. This is -12.9% lower than average price of previous purchases of TGS.OL. |
| MD - Mednax Inc | BUY | 264 @ USD 17.6 | USD 4,646 | The ETF bought 264 new shares of MD (Mednax Inc). The shares were bought for an average price of 17.6 compared to the previous average buy price of 14.2544. This is 23.5% higher than average price of previous purchases of MD. |
| TXGN.SW - | BUY | 18 @ CHF 258.129 | CHF 4,646 | The ETF bought 18 new shares of TXGN.SW (). The shares were bought for an average price of 258.129 compared to the previous average buy price of 212.957. This is 21.2% higher than average price of previous purchases of TXGN.SW. |
| BWLPG.OL - | BUY | 350 @ NOK 13.2718 | NOK 4,645 | The ETF bought 350 new shares of BWLPG.OL (). The shares were bought for an average price of 13.2718 compared to the previous average buy price of 11.5168. This is 15.2% higher than average price of previous purchases of BWLPG.OL. |
| 9449.T - GMO internet group, Inc. | BUY | 200 @ JPY 23.2247 | JPY 4,645 | The ETF bought 200 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 23.2247 compared to the previous average buy price of 20.6997. This is 12.2% higher than average price of previous purchases of 9449.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 600 @ JPY 7.73276 | JPY 4,640 | The ETF bought 600 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.73276 compared to the previous average buy price of 8.56483. This is -9.7% lower than average price of previous purchases of 6632.T. |
| PEAB-B.ST - | BUY | 568 @ SEK 8.16774 | SEK 4,639 | The ETF bought 568 new shares of PEAB-B.ST (). The shares were bought for an average price of 8.16774 compared to the previous average buy price of 7.91257. This is 3.2% higher than average price of previous purchases of PEAB-B.ST. |
| DCO - Ducommun Incorporated | BUY | 48 @ USD 96.42 | USD 4,628 | The ETF bought 48 new shares of DCO (Ducommun Incorporated). The shares were bought for an average price of 96.42 compared to the previous average buy price of 65.6437. This is 46.9% higher than average price of previous purchases of DCO. |
| DCO - Deere & Company | BUY | 48 @ USD 96.42 | USD 4,628 | The ETF bought 48 new shares of DCO (Deere & Company). The shares were bought for an average price of 96.42 compared to the previous average buy price of 65.6437. This is 46.9% higher than average price of previous purchases of DCO. |
| WKC - World Kinect Corporation | BUY | 180 @ USD 25.71 | USD 4,628 | The ETF bought 180 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 25.71 compared to the previous average buy price of 27.5415. This is -6.6% lower than average price of previous purchases of WKC. |
| DNOW - Now Inc | BUY | 298 @ USD 15.51 | USD 4,622 | The ETF bought 298 new shares of DNOW (Now Inc). The shares were bought for an average price of 15.51 compared to the previous average buy price of 14.852. This is 4.4% higher than average price of previous purchases of DNOW. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 600 @ JPY 7.69968 | JPY 4,620 | The ETF bought 600 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.69968 compared to the previous average buy price of 5.51221. This is 39.7% higher than average price of previous purchases of 9509.T. |
| 5947.T - Rinnai Corporation | BUY | 200 @ JPY 23.0726 | JPY 4,615 | The ETF bought 200 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 23.0726 compared to the previous average buy price of 22.6628. This is 1.8% higher than average price of previous purchases of 5947.T. |
| SPB - Spectrum Brands Holdings Inc | BUY | 88 @ USD 52.4 | USD 4,611 | The ETF bought 88 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 52.4 compared to the previous average buy price of 77.1716. This is -32.1% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 88 @ USD 52.4 | USD 4,611 | The ETF bought 88 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 52.4 compared to the previous average buy price of 77.1716. This is -32.1% lower than average price of previous purchases of SPB. |
| 6103.T - Okuma Corporation | BUY | 200 @ JPY 23.0528 | JPY 4,611 | The ETF bought 200 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 23.0528 compared to the previous average buy price of 22.7692. This is 1.2% higher than average price of previous purchases of 6103.T. |
| RRTL.MU - | BUY | 114 @ EUR 40.4158 | EUR 4,607 | The ETF bought 114 new shares of RRTL.MU (). The shares were bought for an average price of 40.4158 compared to the previous average buy price of 41.4019. This is -2.4% lower than average price of previous purchases of RRTL.MU. |
| 7956.T - Pigeon Corporation | BUY | 400 @ JPY 11.5032 | JPY 4,601 | The ETF bought 400 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 11.5032 compared to the previous average buy price of 11.1861. This is 2.8% higher than average price of previous purchases of 7956.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 200 @ JPY 22.9205 | JPY 4,584 | The ETF bought 200 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 22.9205 compared to the previous average buy price of 14.7681. This is 55.2% higher than average price of previous purchases of 8361.T. |
| 4478.T - freee K.K. | BUY | 200 @ JPY 22.9205 | JPY 4,584 | The ETF bought 200 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 22.9205 compared to the previous average buy price of 23.1325. This is -0.9% lower than average price of previous purchases of 4478.T. |
| TNC - Tennant Company | BUY | 56 @ USD 81.79 | USD 4,580 | The ETF bought 56 new shares of TNC (Tennant Company). The shares were bought for an average price of 81.79 compared to the previous average buy price of 82.2825. This is -0.6% lower than average price of previous purchases of TNC. |
| 1333.T - Maruha Nichiro Corporation | BUY | 200 @ JPY 22.894 | JPY 4,579 | The ETF bought 200 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 22.894 compared to the previous average buy price of 20.8151. This is 10.0% higher than average price of previous purchases of 1333.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 400 @ JPY 11.4437 | JPY 4,577 | The ETF bought 400 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 11.4437 compared to the previous average buy price of 10.8334. This is 5.6% higher than average price of previous purchases of 8418.T. |
| BIOA-B.ST - | BUY | 142 @ SEK 32.2243 | SEK 4,576 | The ETF bought 142 new shares of BIOA-B.ST (). The shares were bought for an average price of 32.2243 compared to the previous average buy price of 18.6834. This is 72.5% higher than average price of previous purchases of BIOA-B.ST. |
| AMS.SW - | BUY | 314 @ CHF 14.5605 | CHF 4,572 | The ETF bought 314 new shares of AMS.SW (). The shares were bought for an average price of 14.5605 compared to the previous average buy price of 9.97782. This is 45.9% higher than average price of previous purchases of AMS.SW. |
| 8410.T - Seven Bank, Ltd. | BUY | 2,400 @ JPY 1.90442 | JPY 4,571 | The ETF bought 2400 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.90442 compared to the previous average buy price of 1.93626. This is -1.6% lower than average price of previous purchases of 8410.T. |
| HOC.L - Hochschild Mining plc | BUY | 900 @ GBP 5.07749 | GBP 4,570 | The ETF bought 900 new shares of HOC.L (Hochschild Mining plc). The shares were bought for an average price of 5.07749 compared to the previous average buy price of 3.40334. This is 49.2% higher than average price of previous purchases of HOC.L. |
| LKFN - Lakeland Financial Corporation | BUY | 72 @ USD 63.44 | USD 4,568 | The ETF bought 72 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 63.44 compared to the previous average buy price of 66.468. This is -4.6% lower than average price of previous purchases of LKFN. |
| JBI - Janus International Group Inc | BUY | 466 @ USD 9.78 | USD 4,557 | The ETF bought 466 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 9.78 compared to the previous average buy price of 7.59411. This is 28.8% higher than average price of previous purchases of JBI. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 400 @ JPY 11.3908 | JPY 4,556 | The ETF bought 400 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 11.3908 compared to the previous average buy price of 8.03833. This is 41.7% higher than average price of previous purchases of 5076.T. |
| ACE.MI - ACEA SpA | BUY | 194 @ EUR 23.468 | EUR 4,553 | The ETF bought 194 new shares of ACE.MI (ACEA SpA). The shares were bought for an average price of 23.468 compared to the previous average buy price of 20.8498. This is 12.6% higher than average price of previous purchases of ACE.MI. |
| PFD.L - Premier Foods PLC | BUY | 1,860 @ GBP 2.44472 | GBP 4,547 | The ETF bought 1860 new shares of PFD.L (Premier Foods PLC). The shares were bought for an average price of 2.44472 compared to the previous average buy price of 2.52125. This is -3.0% lower than average price of previous purchases of PFD.L. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 400 @ JPY 11.3643 | JPY 4,546 | The ETF bought 400 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 11.3643 compared to the previous average buy price of 7.63748. This is 48.8% higher than average price of previous purchases of 6703.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 200 @ JPY 22.7286 | JPY 4,546 | The ETF bought 200 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.7286 compared to the previous average buy price of 16.5447. This is 37.4% higher than average price of previous purchases of 9072.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 200 @ JPY 22.722 | JPY 4,544 | The ETF bought 200 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 22.722 compared to the previous average buy price of 18.5742. This is 22.3% higher than average price of previous purchases of 4041.T. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 388 @ USD 11.71 | USD 4,543 | The ETF bought 388 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 11.71 compared to the previous average buy price of 8.58465. This is 36.4% higher than average price of previous purchases of AUPH. |
| NYF.ST - | BUY | 544 @ SEK 8.34322 | SEK 4,539 | The ETF bought 544 new shares of NYF.ST (). The shares were bought for an average price of 8.34322 compared to the previous average buy price of 9.45084. This is -11.7% lower than average price of previous purchases of NYF.ST. |
| AORT - Artivion Inc | BUY | 112 @ USD 40.51 | USD 4,537 | The ETF bought 112 new shares of AORT (Artivion Inc). The shares were bought for an average price of 40.51 compared to the previous average buy price of 28.2425. This is 43.4% higher than average price of previous purchases of AORT. |
| ACAD.ST - | BUY | 440 @ SEK 10.2948 | SEK 4,530 | The ETF bought 440 new shares of ACAD.ST (). The shares were bought for an average price of 10.2948 compared to the previous average buy price of 7.38606. This is 39.4% higher than average price of previous purchases of ACAD.ST. |
| GMT.NZ - | BUY | 3,450 @ NZD 1.31249 | NZD 4,528 | The ETF bought 3450 new shares of GMT.NZ (). The shares were bought for an average price of 1.31249 compared to the previous average buy price of 1.17685. This is 11.5% higher than average price of previous purchases of GMT.NZ. |
| 8876.T - Relo Group, Inc. | BUY | 400 @ JPY 11.318 | JPY 4,527 | The ETF bought 400 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.318 compared to the previous average buy price of 12.1014. This is -6.5% lower than average price of previous purchases of 8876.T. |
| TAH.AX - | BUY | 6,448 @ AUD 0.701675 | AUD 4,524 | The ETF bought 6448 new shares of TAH.AX (). The shares were bought for an average price of 0.701675 compared to the previous average buy price of 0.386221. This is 81.7% higher than average price of previous purchases of TAH.AX. |
| BCG.L - Baltic Classifieds Group PLC | BUY | 1,106 @ GBP 4.0902 | GBP 4,524 | The ETF bought 1106 new shares of BCG.L (Baltic Classifieds Group PLC). The shares were bought for an average price of 4.0902 compared to the previous average buy price of 4.56108. This is -10.3% lower than average price of previous purchases of BCG.L. |
| LOB - Live Oak Bancshares Inc | BUY | 128 @ USD 35.27 | USD 4,515 | The ETF bought 128 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 35.27 compared to the previous average buy price of 35.4865. This is -0.6% lower than average price of previous purchases of LOB. |
| SGM.AX - | BUY | 506 @ AUD 8.92083 | AUD 4,514 | The ETF bought 506 new shares of SGM.AX (). The shares were bought for an average price of 8.92083 compared to the previous average buy price of 9.22833. This is -3.3% lower than average price of previous purchases of SGM.AX. |
| HWX.TO - Headwater Exploration Inc | BUY | 814 @ CAD 5.54241 | CAD 4,512 | The ETF bought 814 new shares of HWX.TO (Headwater Exploration Inc). The shares were bought for an average price of 5.54241 compared to the previous average buy price of 4.72563. This is 17.3% higher than average price of previous purchases of HWX.TO. |
| TPRO.MI - Technoprobe SpA | BUY | 436 @ EUR 10.3285 | EUR 4,503 | The ETF bought 436 new shares of TPRO.MI (Technoprobe SpA). The shares were bought for an average price of 10.3285 compared to the previous average buy price of 6.98688. This is 47.8% higher than average price of previous purchases of TPRO.MI. |
| E5H.SI - | BUY | 19,400 @ SGD 0.232108 | SGD 4,503 | The ETF bought 19400 new shares of E5H.SI (). The shares were bought for an average price of 0.232108 compared to the previous average buy price of 0.198898. This is 16.7% higher than average price of previous purchases of E5H.SI. |
| 4401.T - Adeka Corporation | BUY | 200 @ JPY 22.5037 | JPY 4,501 | The ETF bought 200 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 22.5037 compared to the previous average buy price of 18.4333. This is 22.1% higher than average price of previous purchases of 4401.T. |
| UTI - Universal Technical Institute Inc | BUY | 150 @ USD 30 | USD 4,500 | The ETF bought 150 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 30 compared to the previous average buy price of 27.7795. This is 8.0% higher than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 150 @ USD 30 | USD 4,500 | The ETF bought 150 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 30 compared to the previous average buy price of 27.7795. This is 8.0% higher than average price of previous purchases of UTI. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 200 @ JPY 22.4574 | JPY 4,491 | The ETF bought 200 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 22.4574 compared to the previous average buy price of 21.8244. This is 2.9% higher than average price of previous purchases of 9045.T. |
| COUR - Coursera Inc | BUY | 454 @ USD 9.89 | USD 4,490 | The ETF bought 454 new shares of COUR (Coursera Inc). The shares were bought for an average price of 9.89 compared to the previous average buy price of 8.47336. This is 16.7% higher than average price of previous purchases of COUR. |
| TPB - Turning Point Brands Inc | BUY | 50 @ USD 89.64 | USD 4,482 | The ETF bought 50 new shares of TPB (Turning Point Brands Inc). The shares were bought for an average price of 89.64 compared to the previous average buy price of 62.0987. This is 44.4% higher than average price of previous purchases of TPB. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 200 @ JPY 22.4045 | JPY 4,481 | The ETF bought 200 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 22.4045 compared to the previous average buy price of 21.629. This is 3.6% higher than average price of previous purchases of 2264.T. |
| ARIS.TO - Aris Gold Corp | BUY | 432 @ CAD 10.3678 | CAD 4,479 | The ETF bought 432 new shares of ARIS.TO (Aris Gold Corp). The shares were bought for an average price of 10.3678 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ARIS.TO. |
| OMCL - Omnicell Inc | BUY | 148 @ USD 30.25 | USD 4,477 | The ETF bought 148 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 30.25 compared to the previous average buy price of 39.43. This is -23.3% lower than average price of previous purchases of OMCL. |
| COLM - Columbia Sportswear Company | BUY | 86 @ USD 52.03 | USD 4,475 | The ETF bought 86 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 52.03 compared to the previous average buy price of 76.5939. This is -32.1% lower than average price of previous purchases of COLM. |
| GO - Grocery Outlet Holding Corp | BUY | 278 @ USD 16.09 | USD 4,473 | The ETF bought 278 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 16.09 compared to the previous average buy price of 16.7207. This is -3.8% lower than average price of previous purchases of GO. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 200 @ JPY 22.3516 | JPY 4,470 | The ETF bought 200 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 22.3516 compared to the previous average buy price of 20.0307. This is 11.6% higher than average price of previous purchases of 7649.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 4 @ JPY 1116.59 | JPY 4,466 | The ETF bought 4 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1116.59 compared to the previous average buy price of 968.48. This is 15.3% higher than average price of previous purchases of 3295.T. |
| USLM - United States Lime & Minerals Inc | BUY | 36 @ USD 123.96 | USD 4,463 | The ETF bought 36 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 123.96 compared to the previous average buy price of 117.222. This is 5.7% higher than average price of previous purchases of USLM. |
| TCBK - TriCo Bancshares | BUY | 102 @ USD 43.75 | USD 4,463 | The ETF bought 102 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 43.75 compared to the previous average buy price of 44.394. This is -1.5% lower than average price of previous purchases of TCBK. |
| 9759.T - NSD Co., Ltd. | BUY | 200 @ JPY 22.2788 | JPY 4,456 | The ETF bought 200 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.2788 compared to the previous average buy price of 23.1194. This is -3.6% lower than average price of previous purchases of 9759.T. |
| GSY.TO - goeasy Ltd | BUY | 38 @ CAD 117.222 | CAD 4,454 | The ETF bought 38 new shares of GSY.TO (goeasy Ltd). The shares were bought for an average price of 117.222 compared to the previous average buy price of 120.9. This is -3.0% lower than average price of previous purchases of GSY.TO. |
| CLN.SW - | BUY | 492 @ CHF 9.04078 | CHF 4,448 | The ETF bought 492 new shares of CLN.SW (). The shares were bought for an average price of 9.04078 compared to the previous average buy price of 10.9529. This is -17.5% lower than average price of previous purchases of CLN.SW. |
| NVCR - Novocure Ltd | BUY | 314 @ USD 14.16 | USD 4,446 | The ETF bought 314 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 14.16 compared to the previous average buy price of 20.5568. This is -31.1% lower than average price of previous purchases of NVCR. |
| GAMA.L - Gamma Communications PLC | BUY | 334 @ GBP 13.3116 | GBP 4,446 | The ETF bought 334 new shares of GAMA.L (Gamma Communications PLC). The shares were bought for an average price of 13.3116 compared to the previous average buy price of 17.4764. This is -23.8% lower than average price of previous purchases of GAMA.L. |
| LBRDA - Liberty Broadband Srs A | BUY | 70 @ USD 63.44 | USD 4,441 | The ETF bought 70 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 63.44 compared to the previous average buy price of 65.8654. This is -3.7% lower than average price of previous purchases of LBRDA. |
| DWL.L - Dowlais Group Plc | BUY | 4,122 @ GBP 1.07729 | GBP 4,441 | The ETF bought 4122 new shares of DWL.L (Dowlais Group Plc). The shares were bought for an average price of 1.07729 compared to the previous average buy price of 0.786458. This is 37.0% higher than average price of previous purchases of DWL.L. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 200 @ JPY 22.1796 | JPY 4,436 | The ETF bought 200 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 22.1796 compared to the previous average buy price of 20.8317. This is 6.5% higher than average price of previous purchases of 4676.T. |
| FRU.TO - Freehold Royalties Ltd. | BUY | 438 @ CAD 10.124 | CAD 4,434 | The ETF bought 438 new shares of FRU.TO (Freehold Royalties Ltd.). The shares were bought for an average price of 10.124 compared to the previous average buy price of 8.93663. This is 13.3% higher than average price of previous purchases of FRU.TO. |
| HMN.SI - | BUY | 6,000 @ SGD 0.738878 | SGD 4,433 | The ETF bought 6000 new shares of HMN.SI (). The shares were bought for an average price of 0.738878 compared to the previous average buy price of 0.664995. This is 11.1% higher than average price of previous purchases of HMN.SI. |
| RYM.NZ - | BUY | 2,650 @ NZD 1.67256 | NZD 4,432 | The ETF bought 2650 new shares of RYM.NZ (). The shares were bought for an average price of 1.67256 compared to the previous average buy price of 1.82391. This is -8.3% lower than average price of previous purchases of RYM.NZ. |
| HMN - Horace Mann Educators Corporation | BUY | 100 @ USD 44.29 | USD 4,429 | The ETF bought 100 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 44.29 compared to the previous average buy price of 0.7409. This is 5,877.9% higher than average price of previous purchases of HMN. |
| SHLS - Shoals Technologies Group Inc | BUY | 518 @ USD 8.54 | USD 4,424 | The ETF bought 518 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 8.54 compared to the previous average buy price of 4.54152. This is 88.0% higher than average price of previous purchases of SHLS. |
| ETNB - 89bio Inc | BUY | 298 @ USD 14.83 | USD 4,419 | The ETF bought 298 new shares of ETNB (89bio Inc). The shares were bought for an average price of 14.83 compared to the previous average buy price of 9.76021. This is 51.9% higher than average price of previous purchases of ETNB. |
| MFG.AX - | BUY | 656 @ AUD 6.72686 | AUD 4,413 | The ETF bought 656 new shares of MFG.AX (). The shares were bought for an average price of 6.72686 compared to the previous average buy price of 5.24915. This is 28.2% higher than average price of previous purchases of MFG.AX. |
| 2593.T - Ito En, Ltd. | BUY | 200 @ JPY 22.0473 | JPY 4,409 | The ETF bought 200 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 22.0473 compared to the previous average buy price of 22.0738. This is -0.1% lower than average price of previous purchases of 2593.T. |
| 4205.T - Zeon Corporation | BUY | 400 @ JPY 11.0203 | JPY 4,408 | The ETF bought 400 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.0203 compared to the previous average buy price of 9.81049. This is 12.3% higher than average price of previous purchases of 4205.T. |
| MELE.BR - Melexis NV | BUY | 56 @ EUR 78.6737 | EUR 4,406 | The ETF bought 56 new shares of MELE.BR (Melexis NV). The shares were bought for an average price of 78.6737 compared to the previous average buy price of 64.8307. This is 21.4% higher than average price of previous purchases of MELE.BR. |
| CLDX - Celldex Therapeutics Inc | BUY | 168 @ USD 26.22 | USD 4,405 | The ETF bought 168 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 26.22 compared to the previous average buy price of 23.3876. This is 12.1% higher than average price of previous purchases of CLDX. |
| DTL.AX - | BUY | 730 @ AUD 6.02848 | AUD 4,401 | The ETF bought 730 new shares of DTL.AX (). The shares were bought for an average price of 6.02848 compared to the previous average buy price of 4.82745. This is 24.9% higher than average price of previous purchases of DTL.AX. |
| OFG - Octopus Future Generations VCT plc | BUY | 104 @ USD 42.28 | USD 4,397 | The ETF bought 104 new shares of OFG (Octopus Future Generations VCT plc). The shares were bought for an average price of 42.28 compared to the previous average buy price of 42.035. This is 0.6% higher than average price of previous purchases of OFG. |
| NSSC - NAPCO Security Technologies Inc | BUY | 102 @ USD 43.1 | USD 4,396 | The ETF bought 102 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 43.1 compared to the previous average buy price of 32.2356. This is 33.7% higher than average price of previous purchases of NSSC. |
| INA.AX - | BUY | 1,200 @ AUD 3.66321 | AUD 4,396 | The ETF bought 1200 new shares of INA.AX (). The shares were bought for an average price of 3.66321 compared to the previous average buy price of 3.41494. This is 7.3% higher than average price of previous purchases of INA.AX. |
| SSAB-A.ST - | BUY | 648 @ SEK 6.77454 | SEK 4,390 | The ETF bought 648 new shares of SSAB-A.ST (). The shares were bought for an average price of 6.77454 compared to the previous average buy price of 6.14591. This is 10.2% higher than average price of previous purchases of SSAB-A.ST. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 200 @ JPY 21.9349 | JPY 4,387 | The ETF bought 200 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 21.9349 compared to the previous average buy price of 24.9657. This is -12.1% lower than average price of previous purchases of 4516.T. |
| 1719.T - Hazama Ando Corporation | BUY | 400 @ JPY 10.9674 | JPY 4,387 | The ETF bought 400 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 10.9674 compared to the previous average buy price of 8.80259. This is 24.6% higher than average price of previous purchases of 1719.T. |
| NHC.AX - | BUY | 1,702 @ AUD 2.5761 | AUD 4,385 | The ETF bought 1702 new shares of NHC.AX (). The shares were bought for an average price of 2.5761 compared to the previous average buy price of 2.72736. This is -5.5% lower than average price of previous purchases of NHC.AX. |
| DX - Dynex Capital Inc | BUY | 340 @ USD 12.89 | USD 4,383 | The ETF bought 340 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 12.89 compared to the previous average buy price of 12.4506. This is 3.5% higher than average price of previous purchases of DX. |
| DYN - Dyne Therapeutics Inc | BUY | 314 @ USD 13.95 | USD 4,380 | The ETF bought 314 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 13.95 compared to the previous average buy price of 18.7998. This is -25.8% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 314 @ USD 13.95 | USD 4,380 | The ETF bought 314 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 13.95 compared to the previous average buy price of 18.7998. This is -25.8% lower than average price of previous purchases of DYN. |
| CRGY - Crescent Energy Co | BUY | 480 @ USD 9.12 | USD 4,378 | The ETF bought 480 new shares of CRGY (Crescent Energy Co). The shares were bought for an average price of 9.12 compared to the previous average buy price of 13.1006. This is -30.4% lower than average price of previous purchases of CRGY. |
| CRW.L - Craneware Plc | BUY | 138 @ GBP 31.7007 | GBP 4,375 | The ETF bought 138 new shares of CRW.L (Craneware Plc). The shares were bought for an average price of 31.7007 compared to the previous average buy price of 26.3143. This is 20.5% higher than average price of previous purchases of CRW.L. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 200 @ JPY 21.8621 | JPY 4,372 | The ETF bought 200 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.8621 compared to the previous average buy price of 24.9315. This is -12.3% lower than average price of previous purchases of 9793.T. |
| LSG.OL - | BUY | 870 @ NOK 5.0246 | NOK 4,371 | The ETF bought 870 new shares of LSG.OL (). The shares were bought for an average price of 5.0246 compared to the previous average buy price of 4.5579. This is 10.2% higher than average price of previous purchases of LSG.OL. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 1,400 @ JPY 3.11427 | JPY 4,360 | The ETF bought 1400 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.11427 compared to the previous average buy price of 2.98564. This is 4.3% higher than average price of previous purchases of 9831.T. |
| PGY - Pagaya Technologies Ltd. | BUY | 144 @ USD 30.26 | USD 4,357 | The ETF bought 144 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 30.26 compared to the previous average buy price of 21.9875. This is 37.6% higher than average price of previous purchases of PGY. |
| BURE.ST - | BUY | 144 @ SEK 30.2461 | SEK 4,355 | The ETF bought 144 new shares of BURE.ST (). The shares were bought for an average price of 30.2461 compared to the previous average buy price of 32.6236. This is -7.3% lower than average price of previous purchases of BURE.ST. |
| 5741.T - UACJ Corporation | BUY | 400 @ JPY 10.8814 | JPY 4,353 | The ETF bought 400 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 10.8814 compared to the previous average buy price of 13.2829. This is -18.1% lower than average price of previous purchases of 5741.T. |
| UCTT - Ultra Clean Holdings Inc | BUY | 158 @ USD 27.51 | USD 4,347 | The ETF bought 158 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 27.51 compared to the previous average buy price of 30.2164. This is -9.0% lower than average price of previous purchases of UCTT. |
| MEL.MC - Melia Hotels International SA | BUY | 494 @ EUR 8.79465 | EUR 4,345 | The ETF bought 494 new shares of MEL.MC (Melia Hotels International SA). The shares were bought for an average price of 8.79465 compared to the previous average buy price of 7.70646. This is 14.1% higher than average price of previous purchases of MEL.MC. |
| GXI.DE - Gerresheimer AG | BUY | 100 @ EUR 43.3668 | EUR 4,337 | The ETF bought 100 new shares of GXI.DE (Gerresheimer AG). The shares were bought for an average price of 43.3668 compared to the previous average buy price of 67.7472. This is -36.0% lower than average price of previous purchases of GXI.DE. |
| UFPT - UFP Technologies Inc | BUY | 22 @ USD 196.98 | USD 4,334 | The ETF bought 22 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 196.98 compared to the previous average buy price of 258.65. This is -23.8% lower than average price of previous purchases of UFPT. |
| ARDX - Ardelyx Inc | BUY | 838 @ USD 5.17 | USD 4,332 | The ETF bought 838 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 5.17 compared to the previous average buy price of 4.9602. This is 4.2% higher than average price of previous purchases of ARDX. |
| AIY.SI - | BUY | 600 @ SGD 7.21857 | SGD 4,331 | The ETF bought 600 new shares of AIY.SI (). The shares were bought for an average price of 7.21857 compared to the previous average buy price of 5.38591. This is 34.0% higher than average price of previous purchases of AIY.SI. |
| AAOI - Applied Opt | BUY | 138 @ USD 31.335 | USD 4,324 | The ETF bought 138 new shares of AAOI (Applied Opt). The shares were bought for an average price of 31.335 compared to the previous average buy price of 25.9147. This is 20.9% higher than average price of previous purchases of AAOI. |
| T82U.SI - | BUY | 4,200 @ SGD 1.02901 | SGD 4,322 | The ETF bought 4200 new shares of T82U.SI (). The shares were bought for an average price of 1.02901 compared to the previous average buy price of 0.874584. This is 17.7% higher than average price of previous purchases of T82U.SI. |
| REYN - Reynolds Consumer Products Inc | BUY | 174 @ USD 24.83 | USD 4,320 | The ETF bought 174 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 25.3871. This is -2.2% lower than average price of previous purchases of REYN. |
| WHA.AS - Wereldhave NV | BUY | 200 @ EUR 21.6017 | EUR 4,320 | The ETF bought 200 new shares of WHA.AS (Wereldhave NV). The shares were bought for an average price of 21.6017 compared to the previous average buy price of 17.3394. This is 24.6% higher than average price of previous purchases of WHA.AS. |
| MND.AX - | BUY | 280 @ AUD 15.3973 | AUD 4,311 | The ETF bought 280 new shares of MND.AX (). The shares were bought for an average price of 15.3973 compared to the previous average buy price of 9.69766. This is 58.8% higher than average price of previous purchases of MND.AX. |
| SK.PA - SEB SA | BUY | 70 @ EUR 61.5859 | EUR 4,311 | The ETF bought 70 new shares of SK.PA (SEB SA). The shares were bought for an average price of 61.5859 compared to the previous average buy price of 92.898. This is -33.7% lower than average price of previous purchases of SK.PA. |
| KLR.L - Keller Group PLC | BUY | 210 @ GBP 20.5249 | GBP 4,310 | The ETF bought 210 new shares of KLR.L (Keller Group PLC). The shares were bought for an average price of 20.5249 compared to the previous average buy price of 19.2924. This is 6.4% higher than average price of previous purchases of KLR.L. |
| ASTH - Astrana Health Inc | BUY | 142 @ USD 30.33 | USD 4,307 | The ETF bought 142 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 36.6906. This is -17.3% lower than average price of previous purchases of ASTH. |
| STOR-B.ST - | BUY | 4,196 @ SEK 1.02586 | SEK 4,305 | The ETF bought 4196 new shares of STOR-B.ST (). The shares were bought for an average price of 1.02586 compared to the previous average buy price of 1.21729. This is -15.7% lower than average price of previous purchases of STOR-B.ST. |
| GBX - Greenbrier Companies Inc | BUY | 96 @ USD 44.81 | USD 4,302 | The ETF bought 96 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 44.81 compared to the previous average buy price of 56.6665. This is -20.9% lower than average price of previous purchases of GBX. |
| DRH - Diamondrock Hospitality Company | BUY | 554 @ USD 7.76 | USD 4,299 | The ETF bought 554 new shares of DRH (Diamondrock Hospitality Company). The shares were bought for an average price of 7.76 compared to the previous average buy price of 8.51717. This is -8.9% lower than average price of previous purchases of DRH. |
| DRH - DroneShield Limited | BUY | 554 @ USD 7.76 | USD 4,299 | The ETF bought 554 new shares of DRH (DroneShield Limited). The shares were bought for an average price of 7.76 compared to the previous average buy price of 8.51717. This is -8.9% lower than average price of previous purchases of DRH. |
| EIF.TO - Exchange Income Corporation | BUY | 80 @ CAD 53.689 | CAD 4,295 | The ETF bought 80 new shares of EIF.TO (Exchange Income Corporation). The shares were bought for an average price of 53.689 compared to the previous average buy price of 39.7679. This is 35.0% higher than average price of previous purchases of EIF.TO. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 80 @ USD 53.67 | USD 4,294 | The ETF bought 80 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 53.67 compared to the previous average buy price of 56.7821. This is -5.5% lower than average price of previous purchases of DFIN. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 200 @ JPY 21.4321 | JPY 4,286 | The ETF bought 200 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 21.4321 compared to the previous average buy price of 17.0344. This is 25.8% higher than average price of previous purchases of 1926.T. |
| PGNY - Progyny Inc | BUY | 214 @ USD 20 | USD 4,280 | The ETF bought 214 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 20 compared to the previous average buy price of 18.5073. This is 8.1% higher than average price of previous purchases of PGNY. |
| OXIG.L - Oxford Instruments PLC | BUY | 160 @ GBP 26.7307 | GBP 4,277 | The ETF bought 160 new shares of OXIG.L (Oxford Instruments PLC). The shares were bought for an average price of 26.7307 compared to the previous average buy price of 25.165. This is 6.2% higher than average price of previous purchases of OXIG.L. |
| HROW - Harrow Health Inc | BUY | 102 @ USD 41.895 | USD 4,273 | The ETF bought 102 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 41.895 compared to the previous average buy price of 35.7871. This is 17.1% higher than average price of previous purchases of HROW. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 2 @ JPY 2136.6 | JPY 4,273 | The ETF bought 2 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2136.6 compared to the previous average buy price of 1920.65. This is 11.2% higher than average price of previous purchases of 3282.T. |
| MODG - Callaway Golf Company | BUY | 468 @ USD 9.13 | USD 4,273 | The ETF bought 468 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 9.13 compared to the previous average buy price of 8.03553. This is 13.6% higher than average price of previous purchases of MODG. |
| 2121.T - MIXI, Inc. | BUY | 200 @ JPY 21.3329 | JPY 4,267 | The ETF bought 200 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 21.3329 compared to the previous average buy price of 21.1832. This is 0.7% higher than average price of previous purchases of 2121.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 200 @ JPY 21.3329 | JPY 4,267 | The ETF bought 200 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.3329 compared to the previous average buy price of 16.1175. This is 32.4% higher than average price of previous purchases of 9409.T. |
| iWALL-B.ST - | BUY | 926 @ SEK 4.60711 | SEK 4,266 | The ETF bought 926 new shares of iWALL-B.ST (). The shares were bought for an average price of 4.60711 compared to the previous average buy price of 4.69629. This is -1.9% lower than average price of previous purchases of iWALL-B.ST. |
| FRAS.L - Frasers Group PLC | BUY | 442 @ GBP 9.64454 | GBP 4,263 | The ETF bought 442 new shares of FRAS.L (Frasers Group PLC). The shares were bought for an average price of 9.64454 compared to the previous average buy price of 9.00569. This is 7.1% higher than average price of previous purchases of FRAS.L. |
| 7004.T - Kanadevia Corporation | BUY | 600 @ JPY 7.10435 | JPY 4,263 | The ETF bought 600 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 7.10435 compared to the previous average buy price of 6.41268. This is 10.8% higher than average price of previous purchases of 7004.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 200 @ JPY 21.28 | JPY 4,256 | The ETF bought 200 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 21.28 compared to the previous average buy price of 19.3049. This is 10.2% higher than average price of previous purchases of 8012.T. |
| MLCO - Melco Resorts & Entertainment Ltd | BUY | 512 @ USD 8.31 | USD 4,255 | The ETF bought 512 new shares of MLCO (Melco Resorts & Entertainment Ltd). The shares were bought for an average price of 8.31 compared to the previous average buy price of 6.48971. This is 28.0% higher than average price of previous purchases of MLCO. |
| DEME.BR - Deme Group NV | BUY | 28 @ EUR 151.865 | EUR 4,252 | The ETF bought 28 new shares of DEME.BR (Deme Group NV). The shares were bought for an average price of 151.865 compared to the previous average buy price of 148.533. This is 2.2% higher than average price of previous purchases of DEME.BR. |
| EMEIS.PA - Emeis SA | BUY | 256 @ EUR 16.6095 | EUR 4,252 | The ETF bought 256 new shares of EMEIS.PA (Emeis SA). The shares were bought for an average price of 16.6095 compared to the previous average buy price of 10.0658. This is 65.0% higher than average price of previous purchases of EMEIS.PA. |
| PAR - PAR Technology Corporation | BUY | 112 @ USD 37.96 | USD 4,252 | The ETF bought 112 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 37.96 compared to the previous average buy price of 68.5259. This is -44.6% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 112 @ USD 37.96 | USD 4,252 | The ETF bought 112 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 37.96 compared to the previous average buy price of 68.5259. This is -44.6% lower than average price of previous purchases of PAR. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 600 @ JPY 7.0845 | JPY 4,251 | The ETF bought 600 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 7.0845 compared to the previous average buy price of 6.3629. This is 11.3% higher than average price of previous purchases of 5301.T. |
| EFC - Ellington Financial Inc. | BUY | 316 @ USD 13.45 | USD 4,250 | The ETF bought 316 new shares of EFC (Ellington Financial Inc.). The shares were bought for an average price of 13.45 compared to the previous average buy price of 12.5216. This is 7.4% higher than average price of previous purchases of EFC. |
| SKE.TO - Skeena Resources Ltd | BUY | 242 @ CAD 17.5593 | CAD 4,249 | The ETF bought 242 new shares of SKE.TO (Skeena Resources Ltd). The shares were bought for an average price of 17.5593 compared to the previous average buy price of 11.3228. This is 55.1% higher than average price of previous purchases of SKE.TO. |
| ASAN - Asana Inc | BUY | 296 @ USD 14.35 | USD 4,248 | The ETF bought 296 new shares of ASAN (Asana Inc). The shares were bought for an average price of 14.35 compared to the previous average buy price of 17.774. This is -19.3% lower than average price of previous purchases of ASAN. |
| PRG - PROG Holdings Inc | BUY | 138 @ USD 30.76 | USD 4,245 | The ETF bought 138 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 30.76 compared to the previous average buy price of 38.223. This is -19.5% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 138 @ USD 30.76 | USD 4,245 | The ETF bought 138 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 30.76 compared to the previous average buy price of 38.223. This is -19.5% lower than average price of previous purchases of PRG. |
| 7867.T - TOMY Company, Ltd. | BUY | 200 @ JPY 21.2138 | JPY 4,243 | The ETF bought 200 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 21.2138 compared to the previous average buy price of 24.2533. This is -12.5% lower than average price of previous purchases of 7867.T. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | BUY | 286 @ CAD 14.8347 | CAD 4,243 | The ETF bought 286 new shares of AP-UN.TO (Allied Properties Real Estate Investment Trust). The shares were bought for an average price of 14.8347 compared to the previous average buy price of 12.3682. This is 19.9% higher than average price of previous purchases of AP-UN.TO. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 424 @ USD 10 | USD 4,240 | The ETF bought 424 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 10 compared to the previous average buy price of 9.29029. This is 7.6% higher than average price of previous purchases of ARI. |
| HMSO.L - Hammerson PLC | BUY | 1,106 @ GBP 3.83095 | GBP 4,237 | The ETF bought 1106 new shares of HMSO.L (Hammerson PLC). The shares were bought for an average price of 3.83095 compared to the previous average buy price of 3.6523. This is 4.9% higher than average price of previous purchases of HMSO.L. |
| REH.AX - | BUY | 572 @ AUD 7.40547 | AUD 4,236 | The ETF bought 572 new shares of REH.AX (). The shares were bought for an average price of 7.40547 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of REH.AX. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 200 @ JPY 21.1741 | JPY 4,235 | The ETF bought 200 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 21.1741 compared to the previous average buy price of 21.2751. This is -0.5% lower than average price of previous purchases of 7164.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 200 @ JPY 21.1345 | JPY 4,227 | The ETF bought 200 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 21.1345 compared to the previous average buy price of 18.9548. This is 11.5% higher than average price of previous purchases of 9303.T. |
| BKD - Brookdale Senior Living Inc | BUY | 522 @ USD 8.09 | USD 4,223 | The ETF bought 522 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 8.09 compared to the previous average buy price of 5.95927. This is 35.8% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 522 @ USD 8.09 | USD 4,223 | The ETF bought 522 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 8.09 compared to the previous average buy price of 5.95927. This is 35.8% higher than average price of previous purchases of BKD. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 600 @ JPY 7.0382 | JPY 4,223 | The ETF bought 600 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 7.0382 compared to the previous average buy price of 5.94822. This is 18.3% higher than average price of previous purchases of 7762.T. |
| 8282.T - K's Holdings Corporation | BUY | 400 @ JPY 10.5441 | JPY 4,218 | The ETF bought 400 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.5441 compared to the previous average buy price of 9.41714. This is 12.0% higher than average price of previous purchases of 8282.T. |
| QCRH - QCR Holdings Inc | BUY | 56 @ USD 75.25 | USD 4,214 | The ETF bought 56 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 75.25 compared to the previous average buy price of 80.3245. This is -6.3% lower than average price of previous purchases of QCRH. |
| PHR - Phreesia Inc | BUY | 180 @ USD 23.41 | USD 4,214 | The ETF bought 180 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 23.41 compared to the previous average buy price of 23.4655. This is -0.2% lower than average price of previous purchases of PHR. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 200 @ JPY 21.0683 | JPY 4,214 | The ETF bought 200 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 21.0683 compared to the previous average buy price of 19.547. This is 7.8% higher than average price of previous purchases of 7296.T. |
| TALO - Talos Energy | BUY | 418 @ USD 10.08 | USD 4,213 | The ETF bought 418 new shares of TALO (Talos Energy). The shares were bought for an average price of 10.08 compared to the previous average buy price of 9.52966. This is 5.8% higher than average price of previous purchases of TALO. |
| FLT.AX - | BUY | 552 @ AUD 7.62289 | AUD 4,208 | The ETF bought 552 new shares of FLT.AX (). The shares were bought for an average price of 7.62289 compared to the previous average buy price of 9.36131. This is -18.6% lower than average price of previous purchases of FLT.AX. |
| VIT-B.ST - | BUY | 114 @ SEK 36.8612 | SEK 4,202 | The ETF bought 114 new shares of VIT-B.ST (). The shares were bought for an average price of 36.8612 compared to the previous average buy price of 50.8752. This is -27.5% lower than average price of previous purchases of VIT-B.ST. |
| 4587.T - PeptiDream Inc. | BUY | 400 @ JPY 10.4945 | JPY 4,198 | The ETF bought 400 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.4945 compared to the previous average buy price of 14.2027. This is -26.1% lower than average price of previous purchases of 4587.T. |
| 6407.T - CKD Corporation | BUY | 200 @ JPY 20.9691 | JPY 4,194 | The ETF bought 200 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 20.9691 compared to the previous average buy price of 15.9858. This is 31.2% higher than average price of previous purchases of 6407.T. |
| iHUFV-A.ST - | BUY | 318 @ SEK 13.1769 | SEK 4,190 | The ETF bought 318 new shares of iHUFV-A.ST (). The shares were bought for an average price of 13.1769 compared to the previous average buy price of 11.9971. This is 9.8% higher than average price of previous purchases of iHUFV-A.ST. |
| JBGS - JBG SMITH Properties | BUY | 196 @ USD 21.35 | USD 4,185 | The ETF bought 196 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 21.35 compared to the previous average buy price of 16.2178. This is 31.6% higher than average price of previous purchases of JBGS. |
| 4634.T - artience Co., Ltd. | BUY | 200 @ JPY 20.9029 | JPY 4,181 | The ETF bought 200 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 20.9029 compared to the previous average buy price of 21.0153. This is -0.5% lower than average price of previous purchases of 4634.T. |
| GNC.AX - | BUY | 700 @ AUD 5.96918 | AUD 4,178 | The ETF bought 700 new shares of GNC.AX (). The shares were bought for an average price of 5.96918 compared to the previous average buy price of 4.96103. This is 20.3% higher than average price of previous purchases of GNC.AX. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 200 @ JPY 20.8831 | JPY 4,177 | The ETF bought 200 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 20.8831 compared to the previous average buy price of 20.1299. This is 3.7% higher than average price of previous purchases of 9616.T. |
| LNN - Lindsay Corporation | BUY | 30 @ USD 139.16 | USD 4,175 | The ETF bought 30 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 139.16 compared to the previous average buy price of 130.453. This is 6.7% higher than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 30 @ USD 139.16 | USD 4,175 | The ETF bought 30 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 139.16 compared to the previous average buy price of 130.453. This is 6.7% higher than average price of previous purchases of LNN. |
| JJSF - J & J Snack Foods Corp | BUY | 44 @ USD 94.88 | USD 4,175 | The ETF bought 44 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 94.88 compared to the previous average buy price of 145.272. This is -34.7% lower than average price of previous purchases of JJSF. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 20.8037 | JPY 4,161 | The ETF bought 200 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 20.8037 compared to the previous average buy price of 21.3302. This is -2.5% lower than average price of previous purchases of 4534.T. |
| ESRT - Empire State Realty Trust Inc | BUY | 536 @ USD 7.76 | USD 4,159 | The ETF bought 536 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 7.76 compared to the previous average buy price of 9.42526. This is -17.7% lower than average price of previous purchases of ESRT. |
| BLFS - BioLife Solutions Inc | BUY | 158 @ USD 26.3 | USD 4,155 | The ETF bought 158 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 26.3 compared to the previous average buy price of 24.2942. This is 8.3% higher than average price of previous purchases of BLFS. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 264 @ EUR 15.7347 | EUR 4,154 | The ETF bought 264 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 15.7347 compared to the previous average buy price of 10.9931. This is 43.1% higher than average price of previous purchases of BPSO.MI. |
| RCH.TO - Richelieu Hardware Ltd. | BUY | 176 @ CAD 23.5463 | CAD 4,144 | The ETF bought 176 new shares of RCH.TO (Richelieu Hardware Ltd.). The shares were bought for an average price of 23.5463 compared to the previous average buy price of 25.8434. This is -8.9% lower than average price of previous purchases of RCH.TO. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 200 @ JPY 20.6912 | JPY 4,138 | The ETF bought 200 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 20.6912 compared to the previous average buy price of 20.1823. This is 2.5% higher than average price of previous purchases of 9744.T. |
| POU.TO - Paramount Resources Ltd. | BUY | 246 @ CAD 16.8137 | CAD 4,136 | The ETF bought 246 new shares of POU.TO (Paramount Resources Ltd.). The shares were bought for an average price of 16.8137 compared to the previous average buy price of 16.3749. This is 2.7% higher than average price of previous purchases of POU.TO. |
| OBK - Origin Bancorp, Inc. | BUY | 118 @ USD 35.02 | USD 4,132 | The ETF bought 118 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 35.02 compared to the previous average buy price of 34.9219. This is 0.3% higher than average price of previous purchases of OBK. |
| OCUL - Ocular Therapeutix Inc | BUY | 358 @ USD 11.52 | USD 4,124 | The ETF bought 358 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.52 compared to the previous average buy price of 8.64932. This is 33.2% higher than average price of previous purchases of OCUL. |
| SOI.PA - SOITEC | BUY | 82 @ EUR 50.2835 | EUR 4,123 | The ETF bought 82 new shares of SOI.PA (SOITEC). The shares were bought for an average price of 50.2835 compared to the previous average buy price of 61.0933. This is -17.7% lower than average price of previous purchases of SOI.PA. |
| BHE - Benchmark Electronics Inc | BUY | 110 @ USD 37.36 | USD 4,110 | The ETF bought 110 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 37.36 compared to the previous average buy price of 43.1512. This is -13.4% lower than average price of previous purchases of BHE. |
| HUN - Huntsman Corporation | BUY | 454 @ USD 9.05 | USD 4,109 | The ETF bought 454 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 9.05 compared to the previous average buy price of 16.3452. This is -44.6% lower than average price of previous purchases of HUN. |
| FCF - First Commonwealth Financial | BUY | 244 @ USD 16.83 | USD 4,107 | The ETF bought 244 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 16.83 compared to the previous average buy price of 16.1803. This is 4.0% higher than average price of previous purchases of FCF. |
| 6471.T - NSK Ltd. | BUY | 800 @ JPY 5.13312 | JPY 4,106 | The ETF bought 800 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 5.13312 compared to the previous average buy price of 4.43296. This is 15.8% higher than average price of previous purchases of 6471.T. |
| HLIT - Harmonic Inc | BUY | 394 @ USD 10.4 | USD 4,098 | The ETF bought 394 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 10.4 compared to the previous average buy price of 11.0411. This is -5.8% lower than average price of previous purchases of HLIT. |
| 8020.T - Kanematsu Corporation | BUY | 200 @ JPY 20.4862 | JPY 4,097 | The ETF bought 200 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 20.4862 compared to the previous average buy price of 17.4369. This is 17.5% higher than average price of previous purchases of 8020.T. |
| GRNG.ST - | BUY | 324 @ SEK 12.6451 | SEK 4,097 | The ETF bought 324 new shares of GRNG.ST (). The shares were bought for an average price of 12.6451 compared to the previous average buy price of 12.224. This is 3.4% higher than average price of previous purchases of GRNG.ST. |
| ALIT - Alight Inc | BUY | 1,268 @ USD 3.23 | USD 4,096 | The ETF bought 1268 new shares of ALIT (Alight Inc). The shares were bought for an average price of 3.23 compared to the previous average buy price of 7.40066. This is -56.4% lower than average price of previous purchases of ALIT. |
| IPCO.TO - International Petroleum Corp | BUY | 236 @ CAD 17.3514 | CAD 4,095 | The ETF bought 236 new shares of IPCO.TO (International Petroleum Corp). The shares were bought for an average price of 17.3514 compared to the previous average buy price of 13.186. This is 31.6% higher than average price of previous purchases of IPCO.TO. |
| SEM - Select Medical Holdings | BUY | 314 @ USD 13.04 | USD 4,095 | The ETF bought 314 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 13.04 compared to the previous average buy price of 19.8175. This is -34.2% lower than average price of previous purchases of SEM. |
| MONY.L - Moneysupermarket.Com Group PLC | BUY | 1,534 @ GBP 2.66366 | GBP 4,086 | The ETF bought 1534 new shares of MONY.L (Moneysupermarket.Com Group PLC). The shares were bought for an average price of 2.66366 compared to the previous average buy price of 2.60954. This is 2.1% higher than average price of previous purchases of MONY.L. |
| FLYW - Flywire Corp | BUY | 322 @ USD 12.68 | USD 4,083 | The ETF bought 322 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 12.68 compared to the previous average buy price of 16.0977. This is -21.2% lower than average price of previous purchases of FLYW. |
| BAR.BR - Barco NV | BUY | 262 @ EUR 15.5831 | EUR 4,083 | The ETF bought 262 new shares of BAR.BR (Barco NV). The shares were bought for an average price of 15.5831 compared to the previous average buy price of 12.859. This is 21.2% higher than average price of previous purchases of BAR.BR. |
| GIII - G-III Apparel Group Ltd | BUY | 152 @ USD 26.81 | USD 4,075 | The ETF bought 152 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 26.81 compared to the previous average buy price of 28.3759. This is -5.5% lower than average price of previous purchases of GIII. |
| 2782.T - Seria Co., Ltd. | BUY | 200 @ JPY 20.3737 | JPY 4,075 | The ETF bought 200 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 20.3737 compared to the previous average buy price of 18.7838. This is 8.5% higher than average price of previous purchases of 2782.T. |
| IRON - Ironveld Plc | BUY | 60 @ USD 67.89 | USD 4,073 | The ETF bought 60 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 67.89 compared to the previous average buy price of 55.4757. This is 22.4% higher than average price of previous purchases of IRON. |
| LADR - Ladder Capital Corp Class A | BUY | 388 @ USD 10.49 | USD 4,070 | The ETF bought 388 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.49 compared to the previous average buy price of 11.3021. This is -7.2% lower than average price of previous purchases of LADR. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 316 @ USD 12.88 | USD 4,070 | The ETF bought 316 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 12.88 compared to the previous average buy price of 13.9893. This is -7.9% lower than average price of previous purchases of XHR. |
| 9948.T - ARCS Company Limited | BUY | 200 @ JPY 20.3407 | JPY 4,068 | The ETF bought 200 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 20.3407 compared to the previous average buy price of 18.7106. This is 8.7% higher than average price of previous purchases of 9948.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 200 @ JPY 20.334 | JPY 4,067 | The ETF bought 200 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.334 compared to the previous average buy price of 18.0405. This is 12.7% higher than average price of previous purchases of 6923.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 8 @ JPY 507.359 | JPY 4,059 | The ETF bought 8 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 507.359 compared to the previous average buy price of 431.302. This is 17.6% higher than average price of previous purchases of 8961.T. |
| CTS - CTS Corporation | BUY | 106 @ USD 38.29 | USD 4,059 | The ETF bought 106 new shares of CTS (CTS Corporation). The shares were bought for an average price of 38.29 compared to the previous average buy price of 46.9084. This is -18.4% lower than average price of previous purchases of CTS. |
| DVAX - Dynavax Technologies Corporation | BUY | 400 @ USD 10.14 | USD 4,056 | The ETF bought 400 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 10.14 compared to the previous average buy price of 11.8452. This is -14.4% lower than average price of previous purchases of DVAX. |
| N91.L - Ninety One PLC | BUY | 1,456 @ GBP 2.78322 | GBP 4,052 | The ETF bought 1456 new shares of N91.L (Ninety One PLC). The shares were bought for an average price of 2.78322 compared to the previous average buy price of 2.08805. This is 33.3% higher than average price of previous purchases of N91.L. |
| PRKS - United Parks & Resorts Inc | BUY | 76 @ USD 53.31 | USD 4,052 | The ETF bought 76 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 53.31 compared to the previous average buy price of 52.5711. This is 1.4% higher than average price of previous purchases of PRKS. |
| 3569.T - Seiren Co.,Ltd. | BUY | 200 @ JPY 20.1753 | JPY 4,035 | The ETF bought 200 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 20.1753 compared to the previous average buy price of 16.7981. This is 20.1% higher than average price of previous purchases of 3569.T. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 200 @ JPY 20.1753 | JPY 4,035 | The ETF bought 200 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 20.1753 compared to the previous average buy price of 19.3646. This is 4.2% higher than average price of previous purchases of 2004.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 4 @ JPY 1008.1 | JPY 4,032 | The ETF bought 4 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1008.1 compared to the previous average buy price of 869.707. This is 15.9% higher than average price of previous purchases of 8966.T. |
| DHG.IR - Dalata Hotel Group PLC | BUY | 538 @ EUR 7.48829 | EUR 4,029 | The ETF bought 538 new shares of DHG.IR (Dalata Hotel Group PLC). The shares were bought for an average price of 7.48829 compared to the previous average buy price of 5.73481. This is 30.6% higher than average price of previous purchases of DHG.IR. |
| CGON - CG Oncology, Inc. Common stock | BUY | 106 @ USD 38 | USD 4,028 | The ETF bought 106 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 38 compared to the previous average buy price of 24.1157. This is 57.6% higher than average price of previous purchases of CGON. |
| VVX - V2X Inc | BUY | 68 @ USD 59.21 | USD 4,026 | The ETF bought 68 new shares of VVX (V2X Inc). The shares were bought for an average price of 59.21 compared to the previous average buy price of 55.275. This is 7.1% higher than average price of previous purchases of VVX. |
| PETS.L - Pets at Home Group Plc | BUY | 1,462 @ GBP 2.75366 | GBP 4,026 | The ETF bought 1462 new shares of PETS.L (Pets at Home Group Plc). The shares were bought for an average price of 2.75366 compared to the previous average buy price of 3.33599. This is -17.5% lower than average price of previous purchases of PETS.L. |
| STBA - S&T Bancorp Inc | BUY | 108 @ USD 37.27 | USD 4,025 | The ETF bought 108 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 37.27 compared to the previous average buy price of 34.3418. This is 8.5% higher than average price of previous purchases of STBA. |
| VMEO - Vimeo Inc | BUY | 518 @ USD 7.77 | USD 4,025 | The ETF bought 518 new shares of VMEO (Vimeo Inc). The shares were bought for an average price of 7.77 compared to the previous average buy price of 6.2417. This is 24.5% higher than average price of previous purchases of VMEO. |
| ERG.MI - ERG SpA | BUY | 154 @ EUR 26.1274 | EUR 4,024 | The ETF bought 154 new shares of ERG.MI (ERG SpA). The shares were bought for an average price of 26.1274 compared to the previous average buy price of 20.7513. This is 25.9% higher than average price of previous purchases of ERG.MI. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 280 @ USD 14.35 | USD 4,018 | The ETF bought 280 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 14.35 compared to the previous average buy price of 9.20171. This is 55.9% higher than average price of previous purchases of ADPT. |
| TDOC - Teladoc Inc | BUY | 480 @ USD 8.37 | USD 4,018 | The ETF bought 480 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 8.37 compared to the previous average buy price of 9.0395. This is -7.4% lower than average price of previous purchases of TDOC. |
| NFI.TO - NFI Group Inc | BUY | 366 @ CAD 10.9701 | CAD 4,015 | The ETF bought 366 new shares of NFI.TO (NFI Group Inc). The shares were bought for an average price of 10.9701 compared to the previous average buy price of 10.4749. This is 4.7% higher than average price of previous purchases of NFI.TO. |
| 8358.T - Suruga Bank Ltd. | BUY | 400 @ JPY 10.0347 | JPY 4,014 | The ETF bought 400 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 10.0347 compared to the previous average buy price of 8.18862. This is 22.5% higher than average price of previous purchases of 8358.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 200 @ JPY 20.043 | JPY 4,009 | The ETF bought 200 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 20.043 compared to the previous average buy price of 21.4299. This is -6.5% lower than average price of previous purchases of 9861.T. |
| 8130.T - Sangetsu Corporation | BUY | 200 @ JPY 20.043 | JPY 4,009 | The ETF bought 200 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 20.043 compared to the previous average buy price of 19.5191. This is 2.7% higher than average price of previous purchases of 8130.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 200 @ JPY 20.043 | JPY 4,009 | The ETF bought 200 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 20.043 compared to the previous average buy price of 22.4982. This is -10.9% lower than average price of previous purchases of 4816.T. |
| PFV.DE - Pfeiffer Vacuum Technology AG | BUY | 22 @ EUR 182.192 | EUR 4,008 | The ETF bought 22 new shares of PFV.DE (Pfeiffer Vacuum Technology AG). The shares were bought for an average price of 182.192 compared to the previous average buy price of 172.657. This is 5.5% higher than average price of previous purchases of PFV.DE. |
| COLL - Collegium Pharmaceutical Inc | BUY | 120 @ USD 33.39 | USD 4,007 | The ETF bought 120 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 33.39 compared to the previous average buy price of 30.6464. This is 9.0% higher than average price of previous purchases of COLL. |
| TRMD-A.CO - | BUY | 194 @ DKK 20.6216 | DKK 4,001 | The ETF bought 194 new shares of TRMD-A.CO (). The shares were bought for an average price of 20.6216 compared to the previous average buy price of 18.0588. This is 14.2% higher than average price of previous purchases of TRMD-A.CO. |
| ELM.L - Elementis PLC | BUY | 1,816 @ GBP 2.20293 | GBP 4,001 | The ETF bought 1816 new shares of ELM.L (Elementis PLC). The shares were bought for an average price of 2.20293 compared to the previous average buy price of 1.83063. This is 20.3% higher than average price of previous purchases of ELM.L. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | BUY | 252 @ EUR 15.8572 | EUR 3,996 | The ETF bought 252 new shares of SLR.MC (Solaria Energia y Medio Ambiente SA). The shares were bought for an average price of 15.8572 compared to the previous average buy price of 9.31383. This is 70.3% higher than average price of previous purchases of SLR.MC. |
| HFG.DE - HelloFresh SE | BUY | 490 @ EUR 8.15313 | EUR 3,995 | The ETF bought 490 new shares of HFG.DE (HelloFresh SE). The shares were bought for an average price of 8.15313 compared to the previous average buy price of 10.4802. This is -22.2% lower than average price of previous purchases of HFG.DE. |
| GLPG.AS - Galapagos NV | BUY | 114 @ EUR 35.0153 | EUR 3,992 | The ETF bought 114 new shares of GLPG.AS (Galapagos NV). The shares were bought for an average price of 35.0153 compared to the previous average buy price of 27.3193. This is 28.2% higher than average price of previous purchases of GLPG.AS. |
| NEO - Neo Energy Metals Plc | BUY | 442 @ USD 9.03 | USD 3,991 | The ETF bought 442 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 9.03 compared to the previous average buy price of 12.7749. This is -29.3% lower than average price of previous purchases of NEO. |
| SRAIL.SW - | BUY | 160 @ CHF 24.9358 | CHF 3,990 | The ETF bought 160 new shares of SRAIL.SW (). The shares were bought for an average price of 24.9358 compared to the previous average buy price of 25.1044. This is -0.7% lower than average price of previous purchases of SRAIL.SW. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 200 @ JPY 19.9438 | JPY 3,989 | The ETF bought 200 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.9438 compared to the previous average buy price of 19.4561. This is 2.5% higher than average price of previous purchases of 3543.T. |
| 8086.T - Nipro Corporation | BUY | 400 @ JPY 9.96197 | JPY 3,985 | The ETF bought 400 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.96197 compared to the previous average buy price of 9.02749. This is 10.4% higher than average price of previous purchases of 8086.T. |
| HTWS.L - Helios Towers Plc | BUY | 2,048 @ GBP 1.94503 | GBP 3,983 | The ETF bought 2048 new shares of HTWS.L (Helios Towers Plc). The shares were bought for an average price of 1.94503 compared to the previous average buy price of 1.42743. This is 36.3% higher than average price of previous purchases of HTWS.L. |
| SCS - Steelcase Inc | BUY | 236 @ USD 16.86 | USD 3,979 | The ETF bought 236 new shares of SCS (Steelcase Inc). The shares were bought for an average price of 16.86 compared to the previous average buy price of 12.456. This is 35.4% higher than average price of previous purchases of SCS. |
| YAL.AX - | BUY | 1,184 @ AUD 3.36013 | AUD 3,978 | The ETF bought 1184 new shares of YAL.AX (). The shares were bought for an average price of 3.36013 compared to the previous average buy price of 3.76089. This is -10.7% lower than average price of previous purchases of YAL.AX. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 400 @ JPY 9.94212 | JPY 3,977 | The ETF bought 400 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 9.94212 compared to the previous average buy price of 9.24691. This is 7.5% higher than average price of previous purchases of 3050.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 10 @ JPY 397.553 | JPY 3,976 | The ETF bought 10 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 397.553 compared to the previous average buy price of 389.856. This is 2.0% higher than average price of previous purchases of 3468.T. |
| CRL.MI - Carel Industries SpA | BUY | 150 @ EUR 26.4773 | EUR 3,972 | The ETF bought 150 new shares of CRL.MI (Carel Industries SpA). The shares were bought for an average price of 26.4773 compared to the previous average buy price of 20.985. This is 26.2% higher than average price of previous purchases of CRL.MI. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 104 @ USD 38.12 | USD 3,964 | The ETF bought 104 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 38.12 compared to the previous average buy price of 23.1018. This is 65.0% higher than average price of previous purchases of KNSA. |
| WS - Worthington Steel Inc | BUY | 128 @ USD 30.94 | USD 3,960 | The ETF bought 128 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 30.94 compared to the previous average buy price of 35.507. This is -12.9% lower than average price of previous purchases of WS. |
| HAUTO.OL - | BUY | 412 @ NOK 9.60245 | NOK 3,956 | The ETF bought 412 new shares of HAUTO.OL (). The shares were bought for an average price of 9.60245 compared to the previous average buy price of 9.41018. This is 2.0% higher than average price of previous purchases of HAUTO.OL. |
| ROG - Rogers Corporation | BUY | 48 @ USD 82.39 | USD 3,955 | The ETF bought 48 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 82.39 compared to the previous average buy price of 92.1216. This is -10.6% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 48 @ USD 82.39 | USD 3,955 | The ETF bought 48 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 82.39 compared to the previous average buy price of 92.1216. This is -10.6% lower than average price of previous purchases of ROG. |
| PTEC.L - Playtech Plc | BUY | 834 @ GBP 4.74167 | GBP 3,955 | The ETF bought 834 new shares of PTEC.L (Playtech Plc). The shares were bought for an average price of 4.74167 compared to the previous average buy price of 7.98115. This is -40.6% lower than average price of previous purchases of PTEC.L. |
| BFC - Bank First National Corp | BUY | 30 @ USD 131.77 | USD 3,953 | The ETF bought 30 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 131.77 compared to the previous average buy price of 115.057. This is 14.5% higher than average price of previous purchases of BFC. |
| IVSO.ST - | BUY | 124 @ SEK 31.8521 | SEK 3,950 | The ETF bought 124 new shares of IVSO.ST (). The shares were bought for an average price of 31.8521 compared to the previous average buy price of 32.3729. This is -1.6% lower than average price of previous purchases of IVSO.ST. |
| HRMY - Harmony Biosciences Holdings | BUY | 146 @ USD 27.05 | USD 3,949 | The ETF bought 146 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 27.05 compared to the previous average buy price of 33.6729. This is -19.7% lower than average price of previous purchases of HRMY. |
| DRR.AX - | BUY | 1,440 @ AUD 2.74082 | AUD 3,947 | The ETF bought 1440 new shares of DRR.AX (). The shares were bought for an average price of 2.74082 compared to the previous average buy price of 2.42531. This is 13.0% higher than average price of previous purchases of DRR.AX. |
| ANDE - The Andersons Inc | BUY | 94 @ USD 41.94 | USD 3,942 | The ETF bought 94 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 41.94 compared to the previous average buy price of 42.5983. This is -1.5% lower than average price of previous purchases of ANDE. |
| GTX - Garrett Motion Inc | BUY | 302 @ USD 13.03 | USD 3,935 | The ETF bought 302 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 13.03 compared to the previous average buy price of 10.6983. This is 21.8% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 302 @ USD 13.03 | USD 3,935 | The ETF bought 302 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 13.03 compared to the previous average buy price of 10.6983. This is 21.8% higher than average price of previous purchases of GTX. |
| MLKN - MillerKnoll Inc | BUY | 238 @ USD 16.52 | USD 3,932 | The ETF bought 238 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 16.52 compared to the previous average buy price of 21.8155. This is -24.3% lower than average price of previous purchases of MLKN. |
| CNOB - ConnectOne Bancorp Inc | BUY | 154 @ USD 25.52 | USD 3,930 | The ETF bought 154 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 25.0418. This is 1.9% higher than average price of previous purchases of CNOB. |
| VRE - Veris Residential Inc | BUY | 270 @ USD 14.53 | USD 3,923 | The ETF bought 270 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 14.53 compared to the previous average buy price of 16.5316. This is -12.1% lower than average price of previous purchases of VRE. |
| RAT.L - Rathbone Brothers PLC | BUY | 156 @ GBP 25.1456 | GBP 3,923 | The ETF bought 156 new shares of RAT.L (Rathbone Brothers PLC). The shares were bought for an average price of 25.1456 compared to the previous average buy price of 21.7114. This is 15.8% higher than average price of previous purchases of RAT.L. |
| TMP - Tompkins Financial Corporation | BUY | 60 @ USD 65.35 | USD 3,921 | The ETF bought 60 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 65.35 compared to the previous average buy price of 68.8986. This is -5.2% lower than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 60 @ USD 65.35 | USD 3,921 | The ETF bought 60 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 65.35 compared to the previous average buy price of 68.8986. This is -5.2% lower than average price of previous purchases of TMP. |
| PZZA - Papa John's International Inc | BUY | 88 @ USD 44.54 | USD 3,920 | The ETF bought 88 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 44.54 compared to the previous average buy price of 45.7245. This is -2.6% lower than average price of previous purchases of PZZA. |
| DEZ.DE - Deutz AG | BUY | 364 @ EUR 10.7659 | EUR 3,919 | The ETF bought 364 new shares of DEZ.DE (Deutz AG). The shares were bought for an average price of 10.7659 compared to the previous average buy price of 6.47212. This is 66.3% higher than average price of previous purchases of DEZ.DE. |
| GPE.L - GREAT PORTLAND ESTATES PLC | BUY | 898 @ GBP 4.35885 | GBP 3,914 | The ETF bought 898 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 4.35885 compared to the previous average buy price of 4.30836. This is 1.2% higher than average price of previous purchases of GPE.L. |
| CDRE - Cadre Holdings Inc | BUY | 104 @ USD 37.63 | USD 3,914 | The ETF bought 104 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 37.63 compared to the previous average buy price of 32.2338. This is 16.7% higher than average price of previous purchases of CDRE. |
| LIF.TO - Labrador Iron Ore Royalty Corp | BUY | 194 @ CAD 20.162 | CAD 3,911 | The ETF bought 194 new shares of LIF.TO (Labrador Iron Ore Royalty Corp). The shares were bought for an average price of 20.162 compared to the previous average buy price of 20.7986. This is -3.1% lower than average price of previous purchases of LIF.TO. |
| LTR.AX - | BUY | 6,100 @ AUD 0.639085 | AUD 3,898 | The ETF bought 6100 new shares of LTR.AX (). The shares were bought for an average price of 0.639085 compared to the previous average buy price of 0.451239. This is 41.6% higher than average price of previous purchases of LTR.AX. |
| TRUP - Trupanion Inc | BUY | 92 @ USD 42.3 | USD 3,892 | The ETF bought 92 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 42.3 compared to the previous average buy price of 48.9846. This is -13.6% lower than average price of previous purchases of TRUP. |
| KPG.NZ - | BUY | 6,006 @ NZD 0.647536 | NZD 3,889 | The ETF bought 6006 new shares of KPG.NZ (). The shares were bought for an average price of 0.647536 compared to the previous average buy price of 0.538592. This is 20.2% higher than average price of previous purchases of KPG.NZ. |
| BOSN.SW - | BUY | 18 @ CHF 216.027 | CHF 3,888 | The ETF bought 18 new shares of BOSN.SW (). The shares were bought for an average price of 216.027 compared to the previous average buy price of 223.836. This is -3.5% lower than average price of previous purchases of BOSN.SW. |
| IIP-UN.TO - | BUY | 404 @ CAD 9.62214 | CAD 3,887 | The ETF bought 404 new shares of IIP-UN.TO (). The shares were bought for an average price of 9.62214 compared to the previous average buy price of 9.84891. This is -2.3% lower than average price of previous purchases of IIP-UN.TO. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 400 @ JPY 9.71721 | JPY 3,887 | The ETF bought 400 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.71721 compared to the previous average buy price of 8.44255. This is 15.1% higher than average price of previous purchases of 8570.T. |
| LASR - nLIGHT Inc | BUY | 130 @ USD 29.87 | USD 3,883 | The ETF bought 130 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 29.87 compared to the previous average buy price of 10.4987. This is 184.5% higher than average price of previous purchases of LASR. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 236 @ USD 16.45 | USD 3,882 | The ETF bought 236 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 16.45 compared to the previous average buy price of 14.2273. This is 15.6% higher than average price of previous purchases of SNDX. |
| NEOG - Neogen Corporation | BUY | 694 @ USD 5.59 | USD 3,879 | The ETF bought 694 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 5.59 compared to the previous average buy price of 9.74974. This is -42.7% lower than average price of previous purchases of NEOG. |
| PD - Pagerduty Inc | BUY | 248 @ USD 15.64 | USD 3,879 | The ETF bought 248 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 15.64 compared to the previous average buy price of 19.728. This is -20.7% lower than average price of previous purchases of PD. |
| VOS.DE - Vossloh AG | BUY | 38 @ EUR 101.943 | EUR 3,874 | The ETF bought 38 new shares of VOS.DE (Vossloh AG). The shares were bought for an average price of 101.943 compared to the previous average buy price of 66.516. This is 53.3% higher than average price of previous purchases of VOS.DE. |
| 6005.T - Miura Co., Ltd. | BUY | 200 @ JPY 19.3451 | JPY 3,869 | The ETF bought 200 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.3451 compared to the previous average buy price of 21.5954. This is -10.4% lower than average price of previous purchases of 6005.T. |
| KALU - Kaiser Aluminum Corporation | BUY | 50 @ USD 77.36 | USD 3,868 | The ETF bought 50 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 77.36 compared to the previous average buy price of 72.6698. This is 6.5% higher than average price of previous purchases of KALU. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 460 @ USD 8.38 | USD 3,855 | The ETF bought 460 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 8.38 compared to the previous average buy price of 6.5756. This is 27.4% higher than average price of previous purchases of LILAK. |
| LZ - LegalZoom.com Inc | BUY | 386 @ USD 9.98 | USD 3,852 | The ETF bought 386 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 9.98 compared to the previous average buy price of 8.30938. This is 20.1% higher than average price of previous purchases of LZ. |
| 2810.T - House Foods Group Inc. | BUY | 200 @ JPY 19.2525 | JPY 3,851 | The ETF bought 200 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 19.2525 compared to the previous average buy price of 19.0368. This is 1.1% higher than average price of previous purchases of 2810.T. |
| POST.VI - Oesterreichische Post AG | BUY | 110 @ EUR 34.992 | EUR 3,849 | The ETF bought 110 new shares of POST.VI (Oesterreichische Post AG). The shares were bought for an average price of 34.992 compared to the previous average buy price of 32.9986. This is 6.0% higher than average price of previous purchases of POST.VI. |
| VRNT - Verint Systems Inc | BUY | 190 @ USD 20.25 | USD 3,848 | The ETF bought 190 new shares of VRNT (Verint Systems Inc). The shares were bought for an average price of 20.25 compared to the previous average buy price of 23.1685. This is -12.6% lower than average price of previous purchases of VRNT. |
| DYL.AX - | BUY | 2,862 @ AUD 1.34405 | AUD 3,847 | The ETF bought 2862 new shares of DYL.AX (). The shares were bought for an average price of 1.34405 compared to the previous average buy price of 0.816114. This is 64.7% higher than average price of previous purchases of DYL.AX. |
| 1417.T - MIRAIT ONE Corporation | BUY | 200 @ JPY 19.2261 | JPY 3,845 | The ETF bought 200 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 19.2261 compared to the previous average buy price of 15.4678. This is 24.3% higher than average price of previous purchases of 1417.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 4 @ JPY 961.138 | JPY 3,845 | The ETF bought 4 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 961.138 compared to the previous average buy price of 855.323. This is 12.4% higher than average price of previous purchases of 8987.T. |
| C2PU.SI - | BUY | 1,200 @ SGD 3.20309 | SGD 3,844 | The ETF bought 1200 new shares of C2PU.SI (). The shares were bought for an average price of 3.20309 compared to the previous average buy price of 2.99735. This is 6.9% higher than average price of previous purchases of C2PU.SI. |
| EPRO-B.ST - | BUY | 556 @ SEK 6.9128 | SEK 3,844 | The ETF bought 556 new shares of EPRO-B.ST (). The shares were bought for an average price of 6.9128 compared to the previous average buy price of 6.42619. This is 7.6% higher than average price of previous purchases of EPRO-B.ST. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 4 @ JPY 960.476 | JPY 3,842 | The ETF bought 4 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 960.476 compared to the previous average buy price of 882.038. This is 8.9% higher than average price of previous purchases of 3234.T. |
| MFA - MFA Financial Inc | BUY | 428 @ USD 8.97 | USD 3,839 | The ETF bought 428 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 8.97 compared to the previous average buy price of 10.3627. This is -13.4% lower than average price of previous purchases of MFA. |
| 2811.T - Kagome Co., Ltd. | BUY | 200 @ JPY 19.193 | JPY 3,839 | The ETF bought 200 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 19.193 compared to the previous average buy price of 19.9666. This is -3.9% lower than average price of previous purchases of 2811.T. |
| NVAX - Novavax Inc | BUY | 416 @ USD 9.22 | USD 3,836 | The ETF bought 416 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 9.22 compared to the previous average buy price of 7.93941. This is 16.1% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 416 @ USD 9.22 | USD 3,836 | The ETF bought 416 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 9.22 compared to the previous average buy price of 7.93941. This is 16.1% higher than average price of previous purchases of NVAX. |
| NEC.AX - | BUY | 4,710 @ AUD 0.81368 | AUD 3,832 | The ETF bought 4710 new shares of NEC.AX (). The shares were bought for an average price of 0.81368 compared to the previous average buy price of 0.901088. This is -9.7% lower than average price of previous purchases of NEC.AX. |
| CRAI - CRA International Inc | BUY | 20 @ USD 191.59 | USD 3,832 | The ETF bought 20 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 191.59 compared to the previous average buy price of 183.546. This is 4.4% higher than average price of previous purchases of CRAI. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 200 @ JPY 19.15 | JPY 3,830 | The ETF bought 200 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 19.15 compared to the previous average buy price of 17.9205. This is 6.9% higher than average price of previous purchases of 2270.T. |
| COGT - Cogent Biosciences Inc | BUY | 248 @ USD 15.44 | USD 3,829 | The ETF bought 248 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 15.44 compared to the previous average buy price of 8.25805. This is 87.0% higher than average price of previous purchases of COGT. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 200 @ JPY 19.1401 | JPY 3,828 | The ETF bought 200 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.1401 compared to the previous average buy price of 18.4284. This is 3.9% higher than average price of previous purchases of 3107.T. |
| UBI.PA - Ubisoft Entertainment SA | BUY | 338 @ EUR 11.3211 | EUR 3,827 | The ETF bought 338 new shares of UBI.PA (Ubisoft Entertainment SA). The shares were bought for an average price of 11.3211 compared to the previous average buy price of 12.2895. This is -7.9% lower than average price of previous purchases of UBI.PA. |
| KNOS.L - Kainos Group PLC | BUY | 300 @ GBP 12.7542 | GBP 3,826 | The ETF bought 300 new shares of KNOS.L (Kainos Group PLC). The shares were bought for an average price of 12.7542 compared to the previous average buy price of 9.8845. This is 29.0% higher than average price of previous purchases of KNOS.L. |
| 8515.T - Aiful Corporation | BUY | 1,200 @ JPY 3.18836 | JPY 3,826 | The ETF bought 1200 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.18836 compared to the previous average buy price of 2.40644. This is 32.5% higher than average price of previous purchases of 8515.T. |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | BUY | 62 @ EUR 61.7026 | EUR 3,826 | The ETF bought 62 new shares of CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA). The shares were bought for an average price of 61.7026 compared to the previous average buy price of 45.0061. This is 37.1% higher than average price of previous purchases of CAF.MC. |
| VERA - Vera Therapeutics Inc | BUY | 124 @ USD 30.8 | USD 3,819 | The ETF bought 124 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 30.8 compared to the previous average buy price of 35.6631. This is -13.6% lower than average price of previous purchases of VERA. |
| RDWR - Radware Ltd | BUY | 144 @ USD 26.48 | USD 3,813 | The ETF bought 144 new shares of RDWR (Radware Ltd). The shares were bought for an average price of 26.48 compared to the previous average buy price of 23.437. This is 13.0% higher than average price of previous purchases of RDWR. |
| COLR.BR - Colruyt Group N.V | BUY | 102 @ EUR 37.3481 | EUR 3,810 | The ETF bought 102 new shares of COLR.BR (Colruyt Group N.V). The shares were bought for an average price of 37.3481 compared to the previous average buy price of 44.37. This is -15.8% lower than average price of previous purchases of COLR.BR. |
| ELUX-B.ST - | BUY | 692 @ SEK 5.50471 | SEK 3,809 | The ETF bought 692 new shares of ELUX-B.ST (). The shares were bought for an average price of 5.50471 compared to the previous average buy price of 7.43821. This is -26.0% lower than average price of previous purchases of ELUX-B.ST. |
| 1979.T - Taikisha Ltd. | BUY | 200 @ JPY 19.0309 | JPY 3,806 | The ETF bought 200 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 19.0309 compared to the previous average buy price of 17.6946. This is 7.6% higher than average price of previous purchases of 1979.T. |
| BEI-UN.TO - | BUY | 78 @ CAD 48.7201 | CAD 3,800 | The ETF bought 78 new shares of BEI-UN.TO (). The shares were bought for an average price of 48.7201 compared to the previous average buy price of 51.1914. This is -4.8% lower than average price of previous purchases of BEI-UN.TO. |
| 2229.T - Calbee, Inc. | BUY | 200 @ JPY 18.9979 | JPY 3,800 | The ETF bought 200 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.9979 compared to the previous average buy price of 19.7034. This is -3.6% lower than average price of previous purchases of 2229.T. |
| HBH.DE - Hornbach Holding AG & Co KGaA | BUY | 36 @ EUR 105.443 | EUR 3,796 | The ETF bought 36 new shares of HBH.DE (Hornbach Holding AG & Co KGaA). The shares were bought for an average price of 105.443 compared to the previous average buy price of 99.1006. This is 6.4% higher than average price of previous purchases of HBH.DE. |
| STAA - STAAR Surgical Company | BUY | 142 @ USD 26.72 | USD 3,794 | The ETF bought 142 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 26.72 compared to the previous average buy price of 25.2326. This is 5.9% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 142 @ USD 26.72 | USD 3,794 | The ETF bought 142 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 26.72 compared to the previous average buy price of 25.2326. This is 5.9% higher than average price of previous purchases of STAA. |
| XPRO - Expro Group Holdings NV | BUY | 298 @ USD 12.71 | USD 3,788 | The ETF bought 298 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 12.71 compared to the previous average buy price of 11.0226. This is 15.3% higher than average price of previous purchases of XPRO. |
| SAX.DE - Stroeer SE & Co KGaA | BUY | 82 @ EUR 46.1894 | EUR 3,788 | The ETF bought 82 new shares of SAX.DE (Stroeer SE & Co KGaA). The shares were bought for an average price of 46.1894 compared to the previous average buy price of 56.3221. This is -18.0% lower than average price of previous purchases of SAX.DE. |
| CLVT - CLARIVATE PLC | BUY | 1,010 @ USD 3.75 | USD 3,788 | The ETF bought 1010 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.75 compared to the previous average buy price of 4.69135. This is -20.1% lower than average price of previous purchases of CLVT. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 252 @ USD 15.02 | USD 3,785 | The ETF bought 252 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 15.02 compared to the previous average buy price of 34.4304. This is -56.4% lower than average price of previous purchases of BHVN. |
| CMPR - Cimpress NV | BUY | 60 @ USD 63.02 | USD 3,781 | The ETF bought 60 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 63.02 compared to the previous average buy price of 64.2815. This is -2.0% lower than average price of previous purchases of CMPR. |
| NAVI - Navient Corp | BUY | 300 @ USD 12.6 | USD 3,780 | The ETF bought 300 new shares of NAVI (Navient Corp). The shares were bought for an average price of 12.6 compared to the previous average buy price of 13.9539. This is -9.7% lower than average price of previous purchases of NAVI. |
| DUE.DE - Duerr AG | BUY | 158 @ EUR 23.9112 | EUR 3,778 | The ETF bought 158 new shares of DUE.DE (Duerr AG). The shares were bought for an average price of 23.9112 compared to the previous average buy price of 24.3034. This is -1.6% lower than average price of previous purchases of DUE.DE. |
| FAGR.BR - Fagron | BUY | 164 @ EUR 23.0247 | EUR 3,776 | The ETF bought 164 new shares of FAGR.BR (Fagron). The shares were bought for an average price of 23.0247 compared to the previous average buy price of 22.0705. This is 4.3% higher than average price of previous purchases of FAGR.BR. |
| PRN.AX - | BUY | 1,970 @ AUD 1.91066 | AUD 3,764 | The ETF bought 1970 new shares of PRN.AX (). The shares were bought for an average price of 1.91066 compared to the previous average buy price of 0.881994. This is 116.6% higher than average price of previous purchases of PRN.AX. |
| PAHC - Phibro Animal Health Corporation | BUY | 100 @ USD 37.62 | USD 3,762 | The ETF bought 100 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 37.62 compared to the previous average buy price of 23.1152. This is 62.8% higher than average price of previous purchases of PAHC. |
| BFSA.DE - Befesa SA | BUY | 110 @ EUR 34.1988 | EUR 3,762 | The ETF bought 110 new shares of BFSA.DE (Befesa SA). The shares were bought for an average price of 34.1988 compared to the previous average buy price of 26.5045. This is 29.0% higher than average price of previous purchases of BFSA.DE. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 200 @ JPY 18.7928 | JPY 3,759 | The ETF bought 200 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 18.7928 compared to the previous average buy price of 15.0842. This is 24.6% higher than average price of previous purchases of 8370.T. |
| 6134.T - Fuji Corporation | BUY | 200 @ JPY 18.7928 | JPY 3,759 | The ETF bought 200 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 18.7928 compared to the previous average buy price of 15.2392. This is 23.3% higher than average price of previous purchases of 6134.T. |
| CRBN.AS - Corbion NV | BUY | 192 @ EUR 19.5605 | EUR 3,756 | The ETF bought 192 new shares of CRBN.AS (Corbion NV). The shares were bought for an average price of 19.5605 compared to the previous average buy price of 22.1203. This is -11.6% lower than average price of previous purchases of CRBN.AS. |
| FDP - FD Technologies Plc | BUY | 110 @ USD 34.07 | USD 3,748 | The ETF bought 110 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 34.07 compared to the previous average buy price of 33.3995. This is 2.0% higher than average price of previous purchases of FDP. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 200 @ JPY 18.72 | JPY 3,744 | The ETF bought 200 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.72 compared to the previous average buy price of 20.2246. This is -7.4% lower than average price of previous purchases of 4958.T. |
| CWENA - Clearway Energy Inc Class A | BUY | 128 @ USD 29.16 | USD 3,732 | The ETF bought 128 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 29.16 compared to the previous average buy price of 27.1139. This is 7.5% higher than average price of previous purchases of CWENA. |
| BPT.AX - | BUY | 4,860 @ AUD 0.767561 | AUD 3,730 | The ETF bought 4860 new shares of BPT.AX (). The shares were bought for an average price of 0.767561 compared to the previous average buy price of 0.837924. This is -8.4% lower than average price of previous purchases of BPT.AX. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 200 @ JPY 18.6274 | JPY 3,725 | The ETF bought 200 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 18.6274 compared to the previous average buy price of 17.7153. This is 5.1% higher than average price of previous purchases of 5911.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 4 @ JPY 930.709 | JPY 3,723 | The ETF bought 4 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 930.709 compared to the previous average buy price of 773.079. This is 20.4% higher than average price of previous purchases of 8958.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 400 @ JPY 9.30709 | JPY 3,723 | The ETF bought 400 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.30709 compared to the previous average buy price of 8.21017. This is 13.4% higher than average price of previous purchases of 9507.T. |
| AAT - American Assets Trust Inc | BUY | 186 @ USD 20.01 | USD 3,722 | The ETF bought 186 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 20.01 compared to the previous average buy price of 23.9176. This is -16.3% lower than average price of previous purchases of AAT. |
| TRS - TriMas Corporation | BUY | 100 @ USD 37.18 | USD 3,718 | The ETF bought 100 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 37.18 compared to the previous average buy price of 25.7538. This is 44.4% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 100 @ USD 37.18 | USD 3,718 | The ETF bought 100 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 37.18 compared to the previous average buy price of 25.7538. This is 44.4% higher than average price of previous purchases of TRS. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 400 @ JPY 9.28725 | JPY 3,715 | The ETF bought 400 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.28725 compared to the previous average buy price of 8.71913. This is 6.5% higher than average price of previous purchases of 4272.T. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | BUY | 54 @ EUR 68.701 | EUR 3,710 | The ETF bought 54 new shares of ROVI.MC (Laboratorios Farmaceuticos Rovi SA). The shares were bought for an average price of 68.701 compared to the previous average buy price of 63.0486. This is 9.0% higher than average price of previous purchases of ROVI.MC. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 200 @ JPY 18.548 | JPY 3,710 | The ETF bought 200 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 18.548 compared to the previous average buy price of 15.7788. This is 17.6% higher than average price of previous purchases of 9956.T. |
| UVV - Universal Corporation | BUY | 68 @ USD 54.53 | USD 3,708 | The ETF bought 68 new shares of UVV (Universal Corporation). The shares were bought for an average price of 54.53 compared to the previous average buy price of 55.0342. This is -0.9% lower than average price of previous purchases of UVV. |
| WABC - Westamerica Bancorporation | BUY | 78 @ USD 47.5 | USD 3,705 | The ETF bought 78 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 47.5 compared to the previous average buy price of 47.7799. This is -0.6% lower than average price of previous purchases of WABC. |
| JST.DE - JOST Werke SE | BUY | 62 @ EUR 59.7197 | EUR 3,703 | The ETF bought 62 new shares of JST.DE (JOST Werke SE). The shares were bought for an average price of 59.7197 compared to the previous average buy price of 53.1322. This is 12.4% higher than average price of previous purchases of JST.DE. |
| UMH - UMH Properties Inc | BUY | 262 @ USD 14.12 | USD 3,699 | The ETF bought 262 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 14.12 compared to the previous average buy price of 18.3753. This is -23.2% lower than average price of previous purchases of UMH. |
| 8919.T - KATITAS CO., Ltd. | BUY | 200 @ JPY 18.4554 | JPY 3,691 | The ETF bought 200 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 18.4554 compared to the previous average buy price of 14.5706. This is 26.7% higher than average price of previous purchases of 8919.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 18.4488 | JPY 3,690 | The ETF bought 200 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 18.4488 compared to the previous average buy price of 14.3798. This is 28.3% higher than average price of previous purchases of 1950.T. |
| LPG - Dorian LPG Ltd | BUY | 134 @ USD 27.53 | USD 3,689 | The ETF bought 134 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 27.53 compared to the previous average buy price of 24.032. This is 14.6% higher than average price of previous purchases of LPG. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 356 @ USD 10.36 | USD 3,688 | The ETF bought 356 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 10.36 compared to the previous average buy price of 8.10312. This is 27.9% higher than average price of previous purchases of AMRX. |
| AZTA - Azenta Inc | BUY | 120 @ USD 30.73 | USD 3,688 | The ETF bought 120 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 30.73 compared to the previous average buy price of 39.1444. This is -21.5% lower than average price of previous purchases of AZTA. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 200 @ JPY 18.4356 | JPY 3,687 | The ETF bought 200 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 18.4356 compared to the previous average buy price of 18.4647. This is -0.2% lower than average price of previous purchases of 6324.T. |
| TWO - Two Harbors Investments Corp | BUY | 382 @ USD 9.65 | USD 3,686 | The ETF bought 382 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 9.65 compared to the previous average buy price of 11.5695. This is -16.6% lower than average price of previous purchases of TWO. |
| GRE.MC - Grenergy Renovables SA | BUY | 46 @ EUR 80.1317 | EUR 3,686 | The ETF bought 46 new shares of GRE.MC (Grenergy Renovables SA). The shares were bought for an average price of 80.1317 compared to the previous average buy price of 73.9555. This is 8.4% higher than average price of previous purchases of GRE.MC. |
| 8022.T - Mizuno Corporation | BUY | 200 @ JPY 18.429 | JPY 3,686 | The ETF bought 200 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 18.429 compared to the previous average buy price of 17.4763. This is 5.5% higher than average price of previous purchases of 8022.T. |
| 8848.T - Leopalace21 Corporation | BUY | 800 @ JPY 4.60394 | JPY 3,683 | The ETF bought 800 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.60394 compared to the previous average buy price of 3.89873. This is 18.1% higher than average price of previous purchases of 8848.T. |
| KIE.L - Kier Group PLC | BUY | 1,210 @ GBP 3.04246 | GBP 3,681 | The ETF bought 1210 new shares of KIE.L (Kier Group PLC). The shares were bought for an average price of 3.04246 compared to the previous average buy price of 2.63008. This is 15.7% higher than average price of previous purchases of KIE.L. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 200 @ JPY 18.3926 | JPY 3,679 | The ETF bought 200 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 18.3926 compared to the previous average buy price of 16.1045. This is 14.2% higher than average price of previous purchases of 9044.T. |
| CRR-UN.TO - | BUY | 340 @ CAD 10.8124 | CAD 3,676 | The ETF bought 340 new shares of CRR-UN.TO (). The shares were bought for an average price of 10.8124 compared to the previous average buy price of 10.7964. This is 0.1% higher than average price of previous purchases of CRR-UN.TO. |
| ELME - Elme Communities | BUY | 220 @ USD 16.71 | USD 3,676 | The ETF bought 220 new shares of ELME (Elme Communities). The shares were bought for an average price of 16.71 compared to the previous average buy price of 16.3975. This is 1.9% higher than average price of previous purchases of ELME. |
| BELFB - Bel Fuse B Inc | BUY | 26 @ USD 141.25 | USD 3,673 | The ETF bought 26 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 141.25 compared to the previous average buy price of 80.3544. This is 75.8% higher than average price of previous purchases of BELFB. |
| NOLA-B.ST - | BUY | 560 @ SEK 6.54589 | SEK 3,666 | The ETF bought 560 new shares of NOLA-B.ST (). The shares were bought for an average price of 6.54589 compared to the previous average buy price of 5.72536. This is 14.3% higher than average price of previous purchases of NOLA-B.ST. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 200 @ JPY 18.3099 | JPY 3,662 | The ETF bought 200 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 18.3099 compared to the previous average buy price of 15.7303. This is 16.4% higher than average price of previous purchases of 4189.T. |
| APPN - Appian Corp | BUY | 124 @ USD 29.51 | USD 3,659 | The ETF bought 124 new shares of APPN (Appian Corp). The shares were bought for an average price of 29.51 compared to the previous average buy price of 34.3761. This is -14.2% lower than average price of previous purchases of APPN. |
| 7864.T - Fuji Seal International, Inc. | BUY | 200 @ JPY 18.2901 | JPY 3,658 | The ETF bought 200 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 18.2901 compared to the previous average buy price of 17.4187. This is 5.0% higher than average price of previous purchases of 7864.T. |
| FLOW.AS - Flow Traders Ltd | BUY | 126 @ EUR 29.02 | EUR 3,657 | The ETF bought 126 new shares of FLOW.AS (Flow Traders Ltd). The shares were bought for an average price of 29.02 compared to the previous average buy price of 28.531. This is 1.7% higher than average price of previous purchases of FLOW.AS. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 4 @ JPY 912.85 | JPY 3,651 | The ETF bought 4 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 912.85 compared to the previous average buy price of 836.71. This is 9.1% higher than average price of previous purchases of 8956.T. |
| SIS.TO - Savaria Corporation | BUY | 242 @ CAD 15.0785 | CAD 3,649 | The ETF bought 242 new shares of SIS.TO (Savaria Corporation). The shares were bought for an average price of 15.0785 compared to the previous average buy price of 13.9874. This is 7.8% higher than average price of previous purchases of SIS.TO. |
| 3076.T - Ai Holdings Corporation | BUY | 200 @ JPY 18.2438 | JPY 3,649 | The ETF bought 200 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 18.2438 compared to the previous average buy price of 14.8637. This is 22.7% higher than average price of previous purchases of 3076.T. |
| MXL - MaxLinear Inc | BUY | 234 @ USD 15.59 | USD 3,648 | The ETF bought 234 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 15.59 compared to the previous average buy price of 15.2098. This is 2.5% higher than average price of previous purchases of MXL. |
| ENAV.MI - Enav SpA | BUY | 732 @ EUR 4.98286 | EUR 3,647 | The ETF bought 732 new shares of ENAV.MI (Enav SpA). The shares were bought for an average price of 4.98286 compared to the previous average buy price of 4.23177. This is 17.7% higher than average price of previous purchases of ENAV.MI. |
| NEXT - Nextdecade Corp | BUY | 490 @ USD 7.44 | USD 3,646 | The ETF bought 490 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 7.44 compared to the previous average buy price of 7.61637. This is -2.3% lower than average price of previous purchases of NEXT. |
| MERY.PA - Mercialys SA | BUY | 292 @ EUR 12.4571 | EUR 3,637 | The ETF bought 292 new shares of MERY.PA (Mercialys SA). The shares were bought for an average price of 12.4571 compared to the previous average buy price of 12.0565. This is 3.3% higher than average price of previous purchases of MERY.PA. |
| TRUE-B.ST - | BUY | 870 @ SEK 4.17958 | SEK 3,636 | The ETF bought 870 new shares of TRUE-B.ST (). The shares were bought for an average price of 4.17958 compared to the previous average buy price of 6.52377. This is -35.9% lower than average price of previous purchases of TRUE-B.ST. |
| AUTO.OL - | BUY | 3,734 @ NOK 0.972292 | NOK 3,631 | The ETF bought 3734 new shares of AUTO.OL (). The shares were bought for an average price of 0.972292 compared to the previous average buy price of 0.740614. This is 31.3% higher than average price of previous purchases of AUTO.OL. |
| TPW.AX - | BUY | 244 @ AUD 14.8702 | AUD 3,628 | The ETF bought 244 new shares of TPW.AX (). The shares were bought for an average price of 14.8702 compared to the previous average buy price of 12.1742. This is 22.1% higher than average price of previous purchases of TPW.AX. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 438 @ USD 8.28 | USD 3,627 | The ETF bought 438 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 8.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of XERS. |
| 2146.T - UT Group Co.,Ltd. | BUY | 200 @ JPY 18.1247 | JPY 3,625 | The ETF bought 200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 18.1247 compared to the previous average buy price of 15.2568. This is 18.8% higher than average price of previous purchases of 2146.T. |
| SCATC.OL - | BUY | 348 @ NOK 10.4106 | NOK 3,623 | The ETF bought 348 new shares of SCATC.OL (). The shares were bought for an average price of 10.4106 compared to the previous average buy price of 7.79167. This is 33.6% higher than average price of previous purchases of SCATC.OL. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 66 @ USD 54.85 | USD 3,620 | The ETF bought 66 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 54.85 compared to the previous average buy price of 60.6112. This is -9.5% lower than average price of previous purchases of MSEX. |
| MRC - The Mercantile Investment Trust plc | BUY | 246 @ USD 14.71 | USD 3,619 | The ETF bought 246 new shares of MRC (The Mercantile Investment Trust plc). The shares were bought for an average price of 14.71 compared to the previous average buy price of 12.6385. This is 16.4% higher than average price of previous purchases of MRC. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 200 @ JPY 18.0718 | JPY 3,614 | The ETF bought 200 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 18.0718 compared to the previous average buy price of 17.2395. This is 4.8% higher than average price of previous purchases of 8179.T. |
| 7943.T - Nichiha Corporation | BUY | 200 @ JPY 18.0585 | JPY 3,612 | The ETF bought 200 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 18.0585 compared to the previous average buy price of 20.4337. This is -11.6% lower than average price of previous purchases of 7943.T. |
| PROX.BR - Proximus SADP | BUY | 418 @ EUR 8.61969 | EUR 3,603 | The ETF bought 418 new shares of PROX.BR (Proximus SADP). The shares were bought for an average price of 8.61969 compared to the previous average buy price of 7.5818. This is 13.7% higher than average price of previous purchases of PROX.BR. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 18.0122 | JPY 3,602 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 18.0122 compared to the previous average buy price of 16.3522. This is 10.2% higher than average price of previous purchases of 7226.T. |
| VICR - Vicor Corporation | BUY | 74 @ USD 48.63 | USD 3,599 | The ETF bought 74 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 48.63 compared to the previous average buy price of 51.0095. This is -4.7% lower than average price of previous purchases of VICR. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 200 @ JPY 17.9858 | JPY 3,597 | The ETF bought 200 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 17.9858 compared to the previous average buy price of 20.2671. This is -11.3% lower than average price of previous purchases of 3765.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 200 @ JPY 17.9858 | JPY 3,597 | The ETF bought 200 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 17.9858 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 2659.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 200 @ JPY 17.9659 | JPY 3,593 | The ETF bought 200 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 17.9659 compared to the previous average buy price of 14.5627. This is 23.4% higher than average price of previous purchases of 6995.T. |
| THR - Thor Mining PLC | BUY | 136 @ USD 26.42 | USD 3,593 | The ETF bought 136 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 26.42 compared to the previous average buy price of 28.9078. This is -8.6% lower than average price of previous purchases of THR. |
| FUR.AS - Fugro NV | BUY | 330 @ EUR 10.8767 | EUR 3,589 | The ETF bought 330 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.8767 compared to the previous average buy price of 15.4806. This is -29.7% lower than average price of previous purchases of FUR.AS. |
| NEWA-B.ST - | BUY | 296 @ SEK 12.124 | SEK 3,589 | The ETF bought 296 new shares of NEWA-B.ST (). The shares were bought for an average price of 12.124 compared to the previous average buy price of 10.9592. This is 10.6% higher than average price of previous purchases of NEWA-B.ST. |
| SDGR - Schrodinger Inc | BUY | 178 @ USD 20.16 | USD 3,588 | The ETF bought 178 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 20.16 compared to the previous average buy price of 21.5411. This is -6.4% lower than average price of previous purchases of SDGR. |
| KEX - Kirby Corporation | BUY | 44 @ USD 81.54 | USD 3,588 | The ETF bought 44 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 81.54 compared to the previous average buy price of 113.045. This is -27.9% lower than average price of previous purchases of KEX. |
| THRM - Gentherm Inc | BUY | 104 @ USD 34.46 | USD 3,584 | The ETF bought 104 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 34.46 compared to the previous average buy price of 35.6955. This is -3.5% lower than average price of previous purchases of THRM. |
| HLF - Herbalife Nutrition Ltd | BUY | 404 @ USD 8.86 | USD 3,579 | The ETF bought 404 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 8.86 compared to the previous average buy price of 7.73032. This is 14.6% higher than average price of previous purchases of HLF. |
| IMVT - Immunovant Inc | BUY | 222 @ USD 16.11 | USD 3,576 | The ETF bought 222 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 16.11 compared to the previous average buy price of 20.5459. This is -21.6% lower than average price of previous purchases of IMVT. |
| WMK - Weis Markets Inc | BUY | 52 @ USD 68.71 | USD 3,573 | The ETF bought 52 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 68.71 compared to the previous average buy price of 73.6158. This is -6.7% lower than average price of previous purchases of WMK. |
| NS8U.SI - | BUY | 17,400 @ USD 0.205 | USD 3,567 | The ETF bought 17400 new shares of NS8U.SI (). The shares were bought for an average price of 0.205 compared to the previous average buy price of 0.160107. This is 28.0% higher than average price of previous purchases of NS8U.SI. |
| BIOG-B.ST - | BUY | 314 @ SEK 11.3583 | SEK 3,567 | The ETF bought 314 new shares of BIOG-B.ST (). The shares were bought for an average price of 11.3583 compared to the previous average buy price of 10.7413. This is 5.7% higher than average price of previous purchases of BIOG-B.ST. |
| CIBUS.ST - | BUY | 208 @ SEK 17.1331 | SEK 3,564 | The ETF bought 208 new shares of CIBUS.ST (). The shares were bought for an average price of 17.1331 compared to the previous average buy price of 17.0073. This is 0.7% higher than average price of previous purchases of CIBUS.ST. |
| SIX2.DE - Sixt SE | BUY | 38 @ EUR 93.6036 | EUR 3,557 | The ETF bought 38 new shares of SIX2.DE (Sixt SE). The shares were bought for an average price of 93.6036 compared to the previous average buy price of 86.4027. This is 8.3% higher than average price of previous purchases of SIX2.DE. |
| PAY - PayPoint plc | BUY | 110 @ USD 32.33 | USD 3,556 | The ETF bought 110 new shares of PAY (PayPoint plc). The shares were bought for an average price of 32.33 compared to the previous average buy price of 34.0602. This is -5.1% lower than average price of previous purchases of PAY. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 200 @ JPY 17.7741 | JPY 3,555 | The ETF bought 200 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 17.7741 compared to the previous average buy price of 16.3558. This is 8.7% higher than average price of previous purchases of 3141.T. |
| OCFC - OceanFirst Financial Corp | BUY | 196 @ USD 18.13 | USD 3,553 | The ETF bought 196 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 18.13 compared to the previous average buy price of 18.7048. This is -3.1% lower than average price of previous purchases of OCFC. |
| DOM.L - Domino’s Pizza Group PLC | BUY | 1,350 @ GBP 2.63143 | GBP 3,552 | The ETF bought 1350 new shares of DOM.L (Domino’s Pizza Group PLC). The shares were bought for an average price of 2.63143 compared to the previous average buy price of 3.73712. This is -29.6% lower than average price of previous purchases of DOM.L. |
| CIA.AX - | BUY | 1,128 @ AUD 3.1493 | AUD 3,552 | The ETF bought 1128 new shares of CIA.AX (). The shares were bought for an average price of 3.1493 compared to the previous average buy price of 3.23144. This is -2.5% lower than average price of previous purchases of CIA.AX. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 600 @ JPY 5.92029 | JPY 3,552 | The ETF bought 600 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 5.92029 compared to the previous average buy price of 4.44642. This is 33.1% higher than average price of previous purchases of 8368.T. |
| BYIT.L - Bytes Technology Ltd | BUY | 662 @ GBP 5.36494 | GBP 3,552 | The ETF bought 662 new shares of BYIT.L (Bytes Technology Ltd). The shares were bought for an average price of 5.36494 compared to the previous average buy price of 6.11466. This is -12.3% lower than average price of previous purchases of BYIT.L. |
| DIR-UN.TO - | BUY | 400 @ CAD 8.8693 | CAD 3,548 | The ETF bought 400 new shares of DIR-UN.TO (). The shares were bought for an average price of 8.8693 compared to the previous average buy price of 8.46943. This is 4.7% higher than average price of previous purchases of DIR-UN.TO. |
| LEG - Leggett & Platt Incorporated | BUY | 406 @ USD 8.72 | USD 3,540 | The ETF bought 406 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 8.72 compared to the previous average buy price of 10.254. This is -15.0% lower than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 406 @ USD 8.72 | USD 3,540 | The ETF bought 406 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 8.72 compared to the previous average buy price of 10.254. This is -15.0% lower than average price of previous purchases of LEG. |
| 7240.T - NOK Corporation | BUY | 200 @ JPY 17.698 | JPY 3,540 | The ETF bought 200 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 17.698 compared to the previous average buy price of 14.5104. This is 22.0% higher than average price of previous purchases of 7240.T. |
| BFIT.AS - Basic-Fit NV | BUY | 124 @ EUR 28.5301 | EUR 3,538 | The ETF bought 124 new shares of BFIT.AS (Basic-Fit NV). The shares were bought for an average price of 28.5301 compared to the previous average buy price of 23.9081. This is 19.3% higher than average price of previous purchases of BFIT.AS. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 400 @ JPY 8.84075 | JPY 3,536 | The ETF bought 400 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.84075 compared to the previous average buy price of 9.07148. This is -2.5% lower than average price of previous purchases of 4927.T. |
| VSVS.L - Vesuvius PLC | BUY | 702 @ GBP 5.03719 | GBP 3,536 | The ETF bought 702 new shares of VSVS.L (Vesuvius PLC). The shares were bought for an average price of 5.03719 compared to the previous average buy price of 4.90846. This is 2.6% higher than average price of previous purchases of VSVS.L. |
| MMI - Marcus & Millichap Inc | BUY | 126 @ USD 28.06 | USD 3,536 | The ETF bought 126 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 28.06 compared to the previous average buy price of 36.3259. This is -22.8% lower than average price of previous purchases of MMI. |
| WOSG.L - Watches Of Switzerland Group PLC | BUY | 712 @ GBP 4.96465 | GBP 3,535 | The ETF bought 712 new shares of WOSG.L (Watches Of Switzerland Group PLC). The shares were bought for an average price of 4.96465 compared to the previous average buy price of 5.3829. This is -7.8% lower than average price of previous purchases of WOSG.L. |
| SPB.TO - Superior Plus Corp | BUY | 616 @ CAD 5.736 | CAD 3,533 | The ETF bought 616 new shares of SPB.TO (Superior Plus Corp). The shares were bought for an average price of 5.736 compared to the previous average buy price of 4.85147. This is 18.2% higher than average price of previous purchases of SPB.TO. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 244 @ USD 14.47 | USD 3,531 | The ETF bought 244 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 14.47 compared to the previous average buy price of 10.3575. This is 39.7% higher than average price of previous purchases of AVDL. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 200 @ JPY 17.6153 | JPY 3,523 | The ETF bought 200 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 17.6153 compared to the previous average buy price of 15.6981. This is 12.2% higher than average price of previous purchases of 9003.T. |
| PRA - ProAssurance Corporation | BUY | 146 @ USD 24.13 | USD 3,523 | The ETF bought 146 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.13 compared to the previous average buy price of 23.2832. This is 3.6% higher than average price of previous purchases of PRA. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 2 @ JPY 1760.87 | JPY 3,522 | The ETF bought 2 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1760.87 compared to the previous average buy price of 1502.89. This is 17.2% higher than average price of previous purchases of 3287.T. |
| 6753.T - Sharp Corporation | BUY | 600 @ JPY 5.86737 | JPY 3,520 | The ETF bought 600 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 5.86737 compared to the previous average buy price of 5.7712. This is 1.7% higher than average price of previous purchases of 6753.T. |
| DBG.PA - Derichebourg SA | BUY | 524 @ EUR 6.7068 | EUR 3,514 | The ETF bought 524 new shares of DBG.PA (Derichebourg SA). The shares were bought for an average price of 6.7068 compared to the previous average buy price of 5.9928. This is 11.9% higher than average price of previous purchases of DBG.PA. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 400 @ JPY 8.78452 | JPY 3,514 | The ETF bought 400 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.78452 compared to the previous average buy price of 8.33691. This is 5.4% higher than average price of previous purchases of 8381.T. |
| IPO.L - IP Group | BUY | 4,952 @ GBP 0.709236 | GBP 3,512 | The ETF bought 4952 new shares of IPO.L (IP Group). The shares were bought for an average price of 0.709236 compared to the previous average buy price of 0.597385. This is 18.7% higher than average price of previous purchases of IPO.L. |
| EVT.DE - Evotec SE | BUY | 444 @ EUR 7.90586 | EUR 3,510 | The ETF bought 444 new shares of EVT.DE (Evotec SE). The shares were bought for an average price of 7.90586 compared to the previous average buy price of 8.03938. This is -1.7% lower than average price of previous purchases of EVT.DE. |
| K71U.SI - | BUY | 4,400 @ SGD 0.796906 | SGD 3,506 | The ETF bought 4400 new shares of K71U.SI (). The shares were bought for an average price of 0.796906 compared to the previous average buy price of 0.654709. This is 21.7% higher than average price of previous purchases of K71U.SI. |
| 3401.T - Teijin Limited | BUY | 400 @ JPY 8.76468 | JPY 3,506 | The ETF bought 400 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.76468 compared to the previous average buy price of 8.53526. This is 2.7% higher than average price of previous purchases of 3401.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 400 @ JPY 8.76468 | JPY 3,506 | The ETF bought 400 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 8.76468 compared to the previous average buy price of 7.58239. This is 15.6% higher than average price of previous purchases of 5471.T. |
| TXG - 10X Genomics Inc | BUY | 302 @ USD 11.6 | USD 3,503 | The ETF bought 302 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 11.6 compared to the previous average buy price of 11.9516. This is -2.9% lower than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 302 @ USD 11.6 | USD 3,503 | The ETF bought 302 new shares of TXG (Terex Corporation). The shares were bought for an average price of 11.6 compared to the previous average buy price of 11.9516. This is -2.9% lower than average price of previous purchases of TXG. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 200 @ JPY 17.5095 | JPY 3,502 | The ETF bought 200 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 17.5095 compared to the previous average buy price of 9.03377. This is 93.8% higher than average price of previous purchases of 7250.T. |
| 9682.T - DTS Corporation | BUY | 400 @ JPY 8.73821 | JPY 3,495 | The ETF bought 400 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.73821 compared to the previous average buy price of 10.9721. This is -20.4% lower than average price of previous purchases of 9682.T. |
| CIM - Chimera Investment Corporation | BUY | 268 @ USD 13.02 | USD 3,489 | The ETF bought 268 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 13.02 compared to the previous average buy price of 13.9391. This is -6.6% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 268 @ USD 13.02 | USD 3,489 | The ETF bought 268 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 13.02 compared to the previous average buy price of 13.9391. This is -6.6% lower than average price of previous purchases of CIM. |
| CKN.L - Clarkson | BUY | 72 @ GBP 48.4241 | GBP 3,487 | The ETF bought 72 new shares of CKN.L (Clarkson). The shares were bought for an average price of 48.4241 compared to the previous average buy price of 46.0118. This is 5.2% higher than average price of previous purchases of CKN.L. |
| WCH.DE - Wacker Chemie AG | BUY | 44 @ EUR 79.1986 | EUR 3,485 | The ETF bought 44 new shares of WCH.DE (Wacker Chemie AG). The shares were bought for an average price of 79.1986 compared to the previous average buy price of 77.7659. This is 1.8% higher than average price of previous purchases of WCH.DE. |
| UPBD - Upbound Group Inc. | BUY | 168 @ USD 20.74 | USD 3,484 | The ETF bought 168 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 20.74 compared to the previous average buy price of 28.5653. This is -27.4% lower than average price of previous purchases of UPBD. |
| NPK - National Presto Industries Inc | BUY | 30 @ USD 116 | USD 3,480 | The ETF bought 30 new shares of NPK (National Presto Industries Inc). The shares were bought for an average price of 116 compared to the previous average buy price of 86.0442. This is 34.8% higher than average price of previous purchases of NPK. |
| JEN.DE - Jenoptik AG | BUY | 156 @ EUR 22.3016 | EUR 3,479 | The ETF bought 156 new shares of JEN.DE (Jenoptik AG). The shares were bought for an average price of 22.3016 compared to the previous average buy price of 21.9291. This is 1.7% higher than average price of previous purchases of JEN.DE. |
| RLJ - RLJ Lodging Trust | BUY | 496 @ USD 7.01 | USD 3,477 | The ETF bought 496 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.01 compared to the previous average buy price of 8.86307. This is -20.9% lower than average price of previous purchases of RLJ. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 400 @ JPY 8.69191 | JPY 3,477 | The ETF bought 400 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.69191 compared to the previous average buy price of 7.32099. This is 18.7% higher than average price of previous purchases of 1662.T. |
| BTBT - Bit Digital Inc | BUY | 928 @ USD 3.74 | USD 3,471 | The ETF bought 928 new shares of BTBT (Bit Digital Inc). The shares were bought for an average price of 3.74 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BTBT. |
| NOS.LS - | BUY | 786 @ EUR 4.41483 | EUR 3,470 | The ETF bought 786 new shares of NOS.LS (). The shares were bought for an average price of 4.41483 compared to the previous average buy price of 4.1545. This is 6.3% higher than average price of previous purchases of NOS.LS. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 17.3309 | JPY 3,466 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 17.3309 compared to the previous average buy price of 16.6054. This is 4.4% higher than average price of previous purchases of 3087.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 200 @ JPY 17.3243 | JPY 3,465 | The ETF bought 200 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 17.3243 compared to the previous average buy price of 10.7408. This is 61.3% higher than average price of previous purchases of 3186.T. |
| PMV.AX - | BUY | 280 @ AUD 12.3732 | AUD 3,464 | The ETF bought 280 new shares of PMV.AX (). The shares were bought for an average price of 12.3732 compared to the previous average buy price of 16.236. This is -23.8% lower than average price of previous purchases of PMV.AX. |
| SMWH.L - WH Smith PLC | BUY | 396 @ GBP 8.74456 | GBP 3,463 | The ETF bought 396 new shares of SMWH.L (WH Smith PLC). The shares were bought for an average price of 8.74456 compared to the previous average buy price of 14.7776. This is -40.8% lower than average price of previous purchases of SMWH.L. |
| SIA.TO - Sienna Senior Living Inc | BUY | 258 @ CAD 13.4151 | CAD 3,461 | The ETF bought 258 new shares of SIA.TO (Sienna Senior Living Inc). The shares were bought for an average price of 13.4151 compared to the previous average buy price of 12.3139. This is 8.9% higher than average price of previous purchases of SIA.TO. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | BUY | 2,338 @ EUR 1.47899 | EUR 3,458 | The ETF bought 2338 new shares of LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros). The shares were bought for an average price of 1.47899 compared to the previous average buy price of 1.34243. This is 10.2% higher than average price of previous purchases of LDA.MC. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 200 @ JPY 17.2449 | JPY 3,449 | The ETF bought 200 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.2449 compared to the previous average buy price of 17.2809. This is -0.2% lower than average price of previous purchases of 2201.T. |
| WAWI.OL - | BUY | 410 @ NOK 8.40779 | NOK 3,447 | The ETF bought 410 new shares of WAWI.OL (). The shares were bought for an average price of 8.40779 compared to the previous average buy price of 8.56372. This is -1.8% lower than average price of previous purchases of WAWI.OL. |
| WELL.TO - WELL Health Technologies Corp | BUY | 858 @ CAD 4.0152 | CAD 3,445 | The ETF bought 858 new shares of WELL.TO (WELL Health Technologies Corp). The shares were bought for an average price of 4.0152 compared to the previous average buy price of 3.55765. This is 12.9% higher than average price of previous purchases of WELL.TO. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 800 @ JPY 4.30627 | JPY 3,445 | The ETF bought 800 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 4.30627 compared to the previous average buy price of 3.39575. This is 26.8% higher than average price of previous purchases of 8714.T. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 18 @ USD 191.26 | USD 3,443 | The ETF bought 18 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 191.26 compared to the previous average buy price of 208.058. This is -8.1% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 18 @ USD 191.26 | USD 3,443 | The ETF bought 18 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 191.26 compared to the previous average buy price of 208.058. This is -8.1% lower than average price of previous purchases of VRTS. |
| IDT - IDT Corporation | BUY | 72 @ USD 47.8 | USD 3,442 | The ETF bought 72 new shares of IDT (IDT Corporation). The shares were bought for an average price of 47.8 compared to the previous average buy price of 53.5896. This is -10.8% lower than average price of previous purchases of IDT. |
| PRAX - Praxis Precision Medicines Inc | BUY | 66 @ USD 52.04 | USD 3,435 | The ETF bought 66 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 52.04 compared to the previous average buy price of 54.4082. This is -4.4% lower than average price of previous purchases of PRAX. |
| CSR - Centerspace | BUY | 58 @ USD 59.02 | USD 3,423 | The ETF bought 58 new shares of CSR (Centerspace). The shares were bought for an average price of 59.02 compared to the previous average buy price of 65.5249. This is -9.9% lower than average price of previous purchases of CSR. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 200 @ JPY 17.106 | JPY 3,421 | The ETF bought 200 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 17.106 compared to the previous average buy price of 15.9925. This is 7.0% higher than average price of previous purchases of 9757.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 4 @ JPY 854.638 | JPY 3,419 | The ETF bought 4 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 854.638 compared to the previous average buy price of 850.481. This is 0.5% higher than average price of previous purchases of 3292.T. |
| IMKTA - Ingles Markets Incorporated | BUY | 48 @ USD 71.21 | USD 3,418 | The ETF bought 48 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 71.21 compared to the previous average buy price of 66.645. This is 6.8% higher than average price of previous purchases of IMKTA. |
| GRC - Gorman-Rupp Company | BUY | 74 @ USD 46.19 | USD 3,418 | The ETF bought 74 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 46.19 compared to the previous average buy price of 39.2438. This is 17.7% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 74 @ USD 46.19 | USD 3,418 | The ETF bought 74 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 46.19 compared to the previous average buy price of 39.2438. This is 17.7% higher than average price of previous purchases of GRC. |
| OSBC - Old Second Bancorp Inc | BUY | 198 @ USD 17.25 | USD 3,416 | The ETF bought 198 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 17.25 compared to the previous average buy price of 17.5657. This is -1.8% lower than average price of previous purchases of OSBC. |
| ELD.AX - | BUY | 700 @ AUD 4.87549 | AUD 3,413 | The ETF bought 700 new shares of ELD.AX (). The shares were bought for an average price of 4.87549 compared to the previous average buy price of 4.77653. This is 2.1% higher than average price of previous purchases of ELD.AX. |
| USPH - US Physicalrapy Inc | BUY | 38 @ USD 89.77 | USD 3,411 | The ETF bought 38 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 89.77 compared to the previous average buy price of 85.3915. This is 5.1% higher than average price of previous purchases of USPH. |
| ITP.PA - Interparfums SA | BUY | 102 @ EUR 33.4057 | EUR 3,407 | The ETF bought 102 new shares of ITP.PA (Interparfums SA). The shares were bought for an average price of 33.4057 compared to the previous average buy price of 40.444. This is -17.4% lower than average price of previous purchases of ITP.PA. |
| FUBO - Fubotv Inc | BUY | 876 @ USD 3.87 | USD 3,390 | The ETF bought 876 new shares of FUBO (Fubotv Inc). The shares were bought for an average price of 3.87 compared to the previous average buy price of 2.33433. This is 65.8% higher than average price of previous purchases of FUBO. |
| SES.MI - Sesa SpA | BUY | 32 @ EUR 105.792 | EUR 3,385 | The ETF bought 32 new shares of SES.MI (Sesa SpA). The shares were bought for an average price of 105.792 compared to the previous average buy price of 83.0753. This is 27.3% higher than average price of previous purchases of SES.MI. |
| WEB.AX - | BUY | 1,232 @ AUD 2.74741 | AUD 3,385 | The ETF bought 1232 new shares of WEB.AX (). The shares were bought for an average price of 2.74741 compared to the previous average buy price of 2.89513. This is -5.1% lower than average price of previous purchases of WEB.AX. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 200 @ JPY 16.9076 | JPY 3,382 | The ETF bought 200 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 16.9076 compared to the previous average buy price of 14.7389. This is 14.7% higher than average price of previous purchases of 8595.T. |
| AMC - AMC Entertainment Holdings Inc | BUY | 1,190 @ USD 2.84 | USD 3,380 | The ETF bought 1190 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 2.84 compared to the previous average buy price of 3.63093. This is -21.8% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 1,190 @ USD 2.84 | USD 3,380 | The ETF bought 1190 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 2.84 compared to the previous average buy price of 3.63093. This is -21.8% lower than average price of previous purchases of AMC. |
| TYRES.HE - Nokian Renkaat Oyj | BUY | 366 @ EUR 9.22622 | EUR 3,377 | The ETF bought 366 new shares of TYRES.HE (Nokian Renkaat Oyj). The shares were bought for an average price of 9.22622 compared to the previous average buy price of 7.70461. This is 19.7% higher than average price of previous purchases of TYRES.HE. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 316 @ USD 10.68 | USD 3,375 | The ETF bought 316 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 10.68 compared to the previous average buy price of 12.037. This is -11.3% lower than average price of previous purchases of FBRT. |
| KTN.DE - Kontron AG | BUY | 108 @ EUR 31.2129 | EUR 3,371 | The ETF bought 108 new shares of KTN.DE (Kontron AG). The shares were bought for an average price of 31.2129 compared to the previous average buy price of 22.9136. This is 36.2% higher than average price of previous purchases of KTN.DE. |
| FEVR.L - Fevertree Drinks Plc | BUY | 310 @ GBP 10.8669 | GBP 3,369 | The ETF bought 310 new shares of FEVR.L (Fevertree Drinks Plc). The shares were bought for an average price of 10.8669 compared to the previous average buy price of 10.3735. This is 4.8% higher than average price of previous purchases of FEVR.L. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 200 @ JPY 16.8083 | JPY 3,362 | The ETF bought 200 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 16.8083 compared to the previous average buy price of 12.7483. This is 31.8% higher than average price of previous purchases of 7981.T. |
| VRDN - Viridian Therapeutics Inc | BUY | 160 @ USD 21 | USD 3,360 | The ETF bought 160 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 21 compared to the previous average buy price of 17.8208. This is 17.8% higher than average price of previous purchases of VRDN. |
| FSLY - Fastly Inc | BUY | 408 @ USD 8.23 | USD 3,358 | The ETF bought 408 new shares of FSLY (Fastly Inc). The shares were bought for an average price of 8.23 compared to the previous average buy price of 8.27682. This is -0.6% lower than average price of previous purchases of FSLY. |
| 6727.T - Wacom Co., Ltd. | BUY | 600 @ JPY 5.59616 | JPY 3,358 | The ETF bought 600 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.59616 compared to the previous average buy price of 4.30692. This is 29.9% higher than average price of previous purchases of 6727.T. |
| BGL.AX - | BUY | 4,122 @ AUD 0.813679 | AUD 3,354 | The ETF bought 4122 new shares of BGL.AX (). The shares were bought for an average price of 0.813679 compared to the previous average buy price of 0.718883. This is 13.2% higher than average price of previous purchases of BGL.AX. |
| DYVOX.ST - | BUY | 302 @ SEK 11.103 | SEK 3,353 | The ETF bought 302 new shares of DYVOX.ST (). The shares were bought for an average price of 11.103 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DYVOX.ST. |
| 7476.T - AS ONE Corporation | BUY | 200 @ JPY 16.7587 | JPY 3,352 | The ETF bought 200 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 16.7587 compared to the previous average buy price of 16.9819. This is -1.3% lower than average price of previous purchases of 7476.T. |
| 7947.T - FP Corporation | BUY | 200 @ JPY 16.7488 | JPY 3,350 | The ETF bought 200 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.7488 compared to the previous average buy price of 18.8275. This is -11.0% lower than average price of previous purchases of 7947.T. |
| BY - Byline Bancorp Inc | BUY | 120 @ USD 27.74 | USD 3,329 | The ETF bought 120 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 27.74 compared to the previous average buy price of 28.005. This is -0.9% lower than average price of previous purchases of BY. |
| BNOR.OL - | BUY | 72 @ NOK 46.1299 | NOK 3,321 | The ETF bought 72 new shares of BNOR.OL (). The shares were bought for an average price of 46.1299 compared to the previous average buy price of 58.1518. This is -20.7% lower than average price of previous purchases of BNOR.OL. |
| THS - Tharisa plc | BUY | 164 @ USD 20.25 | USD 3,321 | The ETF bought 164 new shares of THS (Tharisa plc). The shares were bought for an average price of 20.25 compared to the previous average buy price of 28.8102. This is -29.7% lower than average price of previous purchases of THS. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 400 @ JPY 8.30164 | JPY 3,321 | The ETF bought 400 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 8.30164 compared to the previous average buy price of 5.70279. This is 45.6% higher than average price of previous purchases of 8544.T. |
| SCSC - ScanSource Inc | BUY | 80 @ USD 41.5 | USD 3,320 | The ETF bought 80 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 41.5 compared to the previous average buy price of 44.6132. This is -7.0% lower than average price of previous purchases of SCSC. |
| TRST.L - Trustpilot Group PLC | BUY | 1,138 @ GBP 2.91485 | GBP 3,317 | The ETF bought 1138 new shares of TRST.L (Trustpilot Group PLC). The shares were bought for an average price of 2.91485 compared to the previous average buy price of 3.28156. This is -11.2% lower than average price of previous purchases of TRST.L. |
| PSM.DE - ProSiebenSat.1 Media SE | BUY | 502 @ EUR 6.60766 | EUR 3,317 | The ETF bought 502 new shares of PSM.DE (ProSiebenSat.1 Media SE). The shares were bought for an average price of 6.60766 compared to the previous average buy price of 6.66033. This is -0.8% lower than average price of previous purchases of PSM.DE. |
| BGA.AX - | BUY | 1,004 @ AUD 3.30084 | AUD 3,314 | The ETF bought 1004 new shares of BGA.AX (). The shares were bought for an average price of 3.30084 compared to the previous average buy price of 3.48459. This is -5.3% lower than average price of previous purchases of BGA.AX. |
| JWEL.TO - Jamieson Wellness Inc | BUY | 134 @ CAD 24.715 | CAD 3,312 | The ETF bought 134 new shares of JWEL.TO (Jamieson Wellness Inc). The shares were bought for an average price of 24.715 compared to the previous average buy price of 24.3058. This is 1.7% higher than average price of previous purchases of JWEL.TO. |
| 8111.T - Goldwin Inc. | BUY | 200 @ JPY 16.5503 | JPY 3,310 | The ETF bought 200 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.5503 compared to the previous average buy price of 22.2723. This is -25.7% lower than average price of previous purchases of 8111.T. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 266 @ USD 12.41 | USD 3,301 | The ETF bought 266 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.41 compared to the previous average buy price of 13.2629. This is -6.4% lower than average price of previous purchases of PMT. |
| D01.SI - | BUY | 1,000 @ USD 3.3 | USD 3,300 | The ETF bought 1000 new shares of D01.SI (). The shares were bought for an average price of 3.3 compared to the previous average buy price of 2.63101. This is 25.4% higher than average price of previous purchases of D01.SI. |
| VITR.ST - | BUY | 224 @ SEK 14.7189 | SEK 3,297 | The ETF bought 224 new shares of VITR.ST (). The shares were bought for an average price of 14.7189 compared to the previous average buy price of 17.9087. This is -17.8% lower than average price of previous purchases of VITR.ST. |
| 8698.T - Monex Group, Inc. | BUY | 600 @ JPY 5.49033 | JPY 3,294 | The ETF bought 600 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 5.49033 compared to the previous average buy price of 5.25152. This is 4.5% higher than average price of previous purchases of 8698.T. |
| CEM.MI - Cementir Holding NV | BUY | 200 @ EUR 16.4696 | EUR 3,294 | The ETF bought 200 new shares of CEM.MI (Cementir Holding NV). The shares were bought for an average price of 16.4696 compared to the previous average buy price of 13.6804. This is 20.4% higher than average price of previous purchases of CEM.MI. |
| FOXF - Fox Factory Holding Corp | BUY | 140 @ USD 23.46 | USD 3,284 | The ETF bought 140 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 23.46 compared to the previous average buy price of 28.7154. This is -18.3% lower than average price of previous purchases of FOXF. |
| EPC - Edgewell Personal Care Co | BUY | 162 @ USD 20.25 | USD 3,281 | The ETF bought 162 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 20.25 compared to the previous average buy price of 31.972. This is -36.7% lower than average price of previous purchases of EPC. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 190 @ USD 17.26 | USD 3,279 | The ETF bought 190 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 17.26 compared to the previous average buy price of 18.7231. This is -7.8% lower than average price of previous purchases of ALEX. |
| TCL-A.TO - Transcontinental Inc | BUY | 232 @ CAD 14.1321 | CAD 3,279 | The ETF bought 232 new shares of TCL-A.TO (Transcontinental Inc). The shares were bought for an average price of 14.1321 compared to the previous average buy price of 15.1794. This is -6.9% lower than average price of previous purchases of TCL-A.TO. |
| BPT.L - Bridgepoint Group Plc | BUY | 784 @ GBP 4.18019 | GBP 3,277 | The ETF bought 784 new shares of BPT.L (Bridgepoint Group Plc). The shares were bought for an average price of 4.18019 compared to the previous average buy price of 4.05061. This is 3.2% higher than average price of previous purchases of BPT.L. |
| QNST - QuinStreet Inc | BUY | 218 @ USD 15.01 | USD 3,272 | The ETF bought 218 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 15.01 compared to the previous average buy price of 19.3138. This is -22.3% lower than average price of previous purchases of QNST. |
| 3116.T - Toyota Boshoku Corporation | BUY | 200 @ JPY 16.3354 | JPY 3,267 | The ETF bought 200 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.3354 compared to the previous average buy price of 13.3665. This is 22.2% higher than average price of previous purchases of 3116.T. |
| 6101.T - Tsugami Corporation | BUY | 200 @ JPY 16.3321 | JPY 3,266 | The ETF bought 200 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 16.3321 compared to the previous average buy price of 11.0903. This is 47.3% higher than average price of previous purchases of 6101.T. |
| CAI.VI - CA Immobilien Anlagen AG | BUY | 118 @ EUR 27.667 | EUR 3,265 | The ETF bought 118 new shares of CAI.VI (CA Immobilien Anlagen AG). The shares were bought for an average price of 27.667 compared to the previous average buy price of 25.6865. This is 7.7% higher than average price of previous purchases of CAI.VI. |
| CY6U.SI - | BUY | 3,600 @ SGD 0.905222 | SGD 3,259 | The ETF bought 3600 new shares of CY6U.SI (). The shares were bought for an average price of 0.905222 compared to the previous average buy price of 0.780105. This is 16.0% higher than average price of previous purchases of CY6U.SI. |
| AMPH - Amphastar P | BUY | 126 @ USD 25.83 | USD 3,255 | The ETF bought 126 new shares of AMPH (Amphastar P). The shares were bought for an average price of 25.83 compared to the previous average buy price of 35.0169. This is -26.2% lower than average price of previous purchases of AMPH. |
| EMBC - Embecta Corp | BUY | 236 @ USD 13.78 | USD 3,252 | The ETF bought 236 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 13.78 compared to the previous average buy price of 14.9519. This is -7.8% lower than average price of previous purchases of EMBC. |
| MTG-B.ST - | BUY | 270 @ SEK 12.0283 | SEK 3,248 | The ETF bought 270 new shares of MTG-B.ST (). The shares were bought for an average price of 12.0283 compared to the previous average buy price of 11.3747. This is 5.7% higher than average price of previous purchases of MTG-B.ST. |
| ESP.L - Empiric Student Property Plc | BUY | 2,686 @ GBP 1.20892 | GBP 3,247 | The ETF bought 2686 new shares of ESP.L (Empiric Student Property Plc). The shares were bought for an average price of 1.20892 compared to the previous average buy price of 1.1909. This is 1.5% higher than average price of previous purchases of ESP.L. |
| GYC.DE - Grand City Properties SA | BUY | 254 @ EUR 12.7604 | EUR 3,241 | The ETF bought 254 new shares of GYC.DE (Grand City Properties SA). The shares were bought for an average price of 12.7604 compared to the previous average buy price of 12.3108. This is 3.7% higher than average price of previous purchases of GYC.DE. |
| XIOR.BR - Xior Student Housing NV | BUY | 96 @ EUR 33.709 | EUR 3,236 | The ETF bought 96 new shares of XIOR.BR (Xior Student Housing NV). The shares were bought for an average price of 33.709 compared to the previous average buy price of 32.4167. This is 4.0% higher than average price of previous purchases of XIOR.BR. |
| PEB - Pebble Beach Systems Group PLC | BUY | 304 @ USD 10.64 | USD 3,235 | The ETF bought 304 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 10.64 compared to the previous average buy price of 10.6105. This is 0.3% higher than average price of previous purchases of PEB. |
| NCAB.ST - | BUY | 584 @ SEK 5.53024 | SEK 3,230 | The ETF bought 584 new shares of NCAB.ST (). The shares were bought for an average price of 5.53024 compared to the previous average buy price of 5.21843. This is 6.0% higher than average price of previous purchases of NCAB.ST. |
| NK.PA - Imerys SA | BUY | 128 @ EUR 25.2176 | EUR 3,228 | The ETF bought 128 new shares of NK.PA (Imerys SA). The shares were bought for an average price of 25.2176 compared to the previous average buy price of 31.8702. This is -20.9% lower than average price of previous purchases of NK.PA. |
| ECPG - Encore Capital Group Inc | BUY | 78 @ USD 41.38 | USD 3,228 | The ETF bought 78 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 41.38 compared to the previous average buy price of 43.0175. This is -3.8% lower than average price of previous purchases of ECPG. |
| UTL - UIL Ltd | BUY | 68 @ USD 47.39 | USD 3,223 | The ETF bought 68 new shares of UTL (UIL Ltd). The shares were bought for an average price of 47.39 compared to the previous average buy price of 56.4634. This is -16.1% lower than average price of previous purchases of UTL. |
| JDW.L - J D Wetherspoon PLC | BUY | 384 @ GBP 8.38188 | GBP 3,219 | The ETF bought 384 new shares of JDW.L (J D Wetherspoon PLC). The shares were bought for an average price of 8.38188 compared to the previous average buy price of 8.60207. This is -2.6% lower than average price of previous purchases of JDW.L. |
| SAFT - Safety Insurance Group Inc | BUY | 46 @ USD 69.97 | USD 3,219 | The ETF bought 46 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 69.97 compared to the previous average buy price of 80.7885. This is -13.4% lower than average price of previous purchases of SAFT. |
| CLOV - Clover Health Investments Corp | BUY | 1,188 @ USD 2.7 | USD 3,208 | The ETF bought 1188 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.7 compared to the previous average buy price of 3.36331. This is -19.7% lower than average price of previous purchases of CLOV. |
| SHUR.BR - Shurgard Self Storage Ltd | BUY | 84 @ EUR 38.1413 | EUR 3,204 | The ETF bought 84 new shares of SHUR.BR (Shurgard Self Storage Ltd). The shares were bought for an average price of 38.1413 compared to the previous average buy price of 40.4724. This is -5.8% lower than average price of previous purchases of SHUR.BR. |
| 6804.T - Hosiden Corporation | BUY | 200 @ JPY 16.0145 | JPY 3,203 | The ETF bought 200 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 16.0145 compared to the previous average buy price of 14.3157. This is 11.9% higher than average price of previous purchases of 6804.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 400 @ JPY 8.00727 | JPY 3,203 | The ETF bought 400 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.00727 compared to the previous average buy price of 6.03542. This is 32.7% higher than average price of previous purchases of 3105.T. |
| BILI-A.ST - | BUY | 268 @ SEK 11.9432 | SEK 3,201 | The ETF bought 268 new shares of BILI-A.ST (). The shares were bought for an average price of 11.9432 compared to the previous average buy price of 12.7991. This is -6.7% lower than average price of previous purchases of BILI-A.ST. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 418 @ USD 7.65 | USD 3,198 | The ETF bought 418 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 7.65 compared to the previous average buy price of 8.52544. This is -10.3% lower than average price of previous purchases of AIV. |
| 6323.T - Rorze Corporation | BUY | 200 @ JPY 15.9749 | JPY 3,195 | The ETF bought 200 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 15.9749 compared to the previous average buy price of 12.1247. This is 31.8% higher than average price of previous purchases of 6323.T. |
| MDXG - MiMedx Group Inc | BUY | 440 @ USD 7.26 | USD 3,194 | The ETF bought 440 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 7.26 compared to the previous average buy price of 7.92405. This is -8.4% lower than average price of previous purchases of MDXG. |
| FA - First Advantage Corp | BUY | 212 @ USD 15.06 | USD 3,193 | The ETF bought 212 new shares of FA (First Advantage Corp). The shares were bought for an average price of 15.06 compared to the previous average buy price of 18.8265. This is -20.0% lower than average price of previous purchases of FA. |
| FOUR.L - 4Imprint Group Plc | BUY | 74 @ GBP 43.1183 | GBP 3,191 | The ETF bought 74 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 43.1183 compared to the previous average buy price of 54.5092. This is -20.9% lower than average price of previous purchases of FOUR.L. |
| SIX3.DE - Sixt SE | BUY | 48 @ EUR 66.3681 | EUR 3,186 | The ETF bought 48 new shares of SIX3.DE (Sixt SE). The shares were bought for an average price of 66.3681 compared to the previous average buy price of 62.8614. This is 5.6% higher than average price of previous purchases of SIX3.DE. |
| HOPE - Hope Bancorp Inc | BUY | 290 @ USD 10.96 | USD 3,178 | The ETF bought 290 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 10.96 compared to the previous average buy price of 10.0971. This is 8.5% higher than average price of previous purchases of HOPE. |
| SKYW - SkyWest Inc | BUY | 32 @ USD 99.24 | USD 3,176 | The ETF bought 32 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 99.24 compared to the previous average buy price of 101.273. This is -2.0% lower than average price of previous purchases of SKYW. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 200 @ JPY 15.8624 | JPY 3,172 | The ETF bought 200 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 15.8624 compared to the previous average buy price of 19.5278. This is -18.8% lower than average price of previous purchases of 8803.T. |
| SCHO.CO - | BUY | 34 @ DKK 93.266 | DKK 3,171 | The ETF bought 34 new shares of SCHO.CO (). The shares were bought for an average price of 93.266 compared to the previous average buy price of 85.6753. This is 8.9% higher than average price of previous purchases of SCHO.CO. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 4 @ JPY 792.459 | JPY 3,170 | The ETF bought 4 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 792.459 compared to the previous average buy price of 745.283. This is 6.3% higher than average price of previous purchases of 2979.T. |
| ONT.L - Oxford Nanopore Technologies Ltd | BUY | 1,548 @ GBP 2.04711 | GBP 3,169 | The ETF bought 1548 new shares of ONT.L (Oxford Nanopore Technologies Ltd). The shares were bought for an average price of 2.04711 compared to the previous average buy price of 1.71989. This is 19.0% higher than average price of previous purchases of ONT.L. |
| HAS.L - Hays plc | BUY | 4,142 @ GBP 0.764981 | GBP 3,169 | The ETF bought 4142 new shares of HAS.L (Hays plc). The shares were bought for an average price of 0.764981 compared to the previous average buy price of 0.966498. This is -20.9% lower than average price of previous purchases of HAS.L. |
| PCRX - Pacira BioSciences, Inc. | BUY | 134 @ USD 23.62 | USD 3,165 | The ETF bought 134 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 23.62 compared to the previous average buy price of 21.1955. This is 11.4% higher than average price of previous purchases of PCRX. |
| ODP - ODP Corp | BUY | 114 @ USD 27.72 | USD 3,160 | The ETF bought 114 new shares of ODP (ODP Corp). The shares were bought for an average price of 27.72 compared to the previous average buy price of 22.1102. This is 25.4% higher than average price of previous purchases of ODP. |
| ATRO - Astronics Corporation | BUY | 66 @ USD 47.87 | USD 3,159 | The ETF bought 66 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 47.87 compared to the previous average buy price of 33.5483. This is 42.7% higher than average price of previous purchases of ATRO. |
| 9830.T - Trusco Nakayama Corporation | BUY | 200 @ JPY 15.7963 | JPY 3,159 | The ETF bought 200 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.7963 compared to the previous average buy price of 13.9369. This is 13.3% higher than average price of previous purchases of 9830.T. |
| QTCOM.HE - QT Group Oyj | BUY | 56 @ EUR 56.3837 | EUR 3,157 | The ETF bought 56 new shares of QTCOM.HE (QT Group Oyj). The shares were bought for an average price of 56.3837 compared to the previous average buy price of 73.2298. This is -23.0% lower than average price of previous purchases of QTCOM.HE. |
| PWP - Perella Weinberg Partners | BUY | 156 @ USD 20.23 | USD 3,156 | The ETF bought 156 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 20.23 compared to the previous average buy price of 21.8852. This is -7.6% lower than average price of previous purchases of PWP. |
| CQR.AX - | BUY | 1,174 @ AUD 2.68811 | AUD 3,156 | The ETF bought 1174 new shares of CQR.AX (). The shares were bought for an average price of 2.68811 compared to the previous average buy price of 2.32854. This is 15.4% higher than average price of previous purchases of CQR.AX. |
| WTTR - Select Energy Services Inc | BUY | 298 @ USD 10.59 | USD 3,156 | The ETF bought 298 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 10.59 compared to the previous average buy price of 11.5601. This is -8.4% lower than average price of previous purchases of WTTR. |
| VEA.AX - | BUY | 2,646 @ AUD 1.19252 | AUD 3,155 | The ETF bought 2646 new shares of VEA.AX (). The shares were bought for an average price of 1.19252 compared to the previous average buy price of 1.39227. This is -14.3% lower than average price of previous purchases of VEA.AX. |
| 2160.T - GNI Group Ltd. | BUY | 200 @ JPY 15.7764 | JPY 3,155 | The ETF bought 200 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.7764 compared to the previous average buy price of 19.0009. This is -17.0% lower than average price of previous purchases of 2160.T. |
| RCO.PA - Remy Cointreau SA | BUY | 58 @ EUR 54.4009 | EUR 3,155 | The ETF bought 58 new shares of RCO.PA (Remy Cointreau SA). The shares were bought for an average price of 54.4009 compared to the previous average buy price of 55.6083. This is -2.2% lower than average price of previous purchases of RCO.PA. |
| VC2.SI - | BUY | 4,200 @ SGD 0.750483 | SGD 3,152 | The ETF bought 4200 new shares of VC2.SI (). The shares were bought for an average price of 0.750483 compared to the previous average buy price of 0.790641. This is -5.1% lower than average price of previous purchases of VC2.SI. |
| SCL - Stepan Company | BUY | 66 @ USD 47.7 | USD 3,148 | The ETF bought 66 new shares of SCL (Stepan Company). The shares were bought for an average price of 47.7 compared to the previous average buy price of 64.7541. This is -26.3% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 66 @ USD 47.7 | USD 3,148 | The ETF bought 66 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 47.7 compared to the previous average buy price of 64.7541. This is -26.3% lower than average price of previous purchases of SCL. |
| NVTS - Navitas Semiconductor Corp | BUY | 404 @ USD 7.78 | USD 3,143 | The ETF bought 404 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 7.78 compared to the previous average buy price of 2.89735. This is 168.5% higher than average price of previous purchases of NVTS. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 200 @ JPY 15.7103 | JPY 3,142 | The ETF bought 200 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 15.7103 compared to the previous average buy price of 13.9534. This is 12.6% higher than average price of previous purchases of 3360.T. |
| CEC.DE - CECONOMY AG | BUY | 612 @ EUR 5.13216 | EUR 3,141 | The ETF bought 612 new shares of CEC.DE (CECONOMY AG). The shares were bought for an average price of 5.13216 compared to the previous average buy price of 3.58506. This is 43.2% higher than average price of previous purchases of CEC.DE. |
| DOCS.L - Dr. Martens PLC | BUY | 2,592 @ GBP 1.21161 | GBP 3,140 | The ETF bought 2592 new shares of DOCS.L (Dr. Martens PLC). The shares were bought for an average price of 1.21161 compared to the previous average buy price of 0.788805. This is 53.6% higher than average price of previous purchases of DOCS.L. |
| 6925.T - Ushio Inc. | BUY | 200 @ JPY 15.7003 | JPY 3,140 | The ETF bought 200 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 15.7003 compared to the previous average buy price of 12.7953. This is 22.7% higher than average price of previous purchases of 6925.T. |
| FUTR.L - Future PLC | BUY | 360 @ GBP 8.71098 | GBP 3,136 | The ETF bought 360 new shares of FUTR.L (Future PLC). The shares were bought for an average price of 8.71098 compared to the previous average buy price of 10.4791. This is -16.9% lower than average price of previous purchases of FUTR.L. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 200 @ JPY 15.6507 | JPY 3,130 | The ETF bought 200 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 15.6507 compared to the previous average buy price of 14.6781. This is 6.6% higher than average price of previous purchases of 9031.T. |
| AOF.DE - Atoss Software SE | BUY | 24 @ EUR 130.404 | EUR 3,130 | The ETF bought 24 new shares of AOF.DE (Atoss Software SE). The shares were bought for an average price of 130.404 compared to the previous average buy price of 127.357. This is 2.4% higher than average price of previous purchases of AOF.DE. |
| DRVN - Driven Brands Holdings Inc | BUY | 210 @ USD 14.9 | USD 3,129 | The ETF bought 210 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 14.9 compared to the previous average buy price of 16.8005. This is -11.3% lower than average price of previous purchases of DRVN. |
| RPD - Rapid7 Inc | BUY | 176 @ USD 17.77 | USD 3,128 | The ETF bought 176 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 17.77 compared to the previous average buy price of 32.7599. This is -45.8% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 176 @ USD 17.77 | USD 3,128 | The ETF bought 176 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 17.77 compared to the previous average buy price of 32.7599. This is -45.8% lower than average price of previous purchases of RPD. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 200 @ JPY 15.6375 | JPY 3,128 | The ETF bought 200 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 15.6375 compared to the previous average buy price of 26.0973. This is -40.1% lower than average price of previous purchases of 2726.T. |
| AMWD - American Woodmark Corporation | BUY | 48 @ USD 65.13 | USD 3,126 | The ETF bought 48 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 65.13 compared to the previous average buy price of 75.568. This is -13.8% lower than average price of previous purchases of AMWD. |
| FLNC - Fluence Energy Inc | BUY | 226 @ USD 13.83 | USD 3,126 | The ETF bought 226 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 13.83 compared to the previous average buy price of 12.3315. This is 12.2% higher than average price of previous purchases of FLNC. |
| CTT.LS - | BUY | 374 @ EUR 8.35143 | EUR 3,123 | The ETF bought 374 new shares of CTT.LS (). The shares were bought for an average price of 8.35143 compared to the previous average buy price of 6.85724. This is 21.8% higher than average price of previous purchases of CTT.LS. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 200 @ JPY 15.5912 | JPY 3,118 | The ETF bought 200 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 15.5912 compared to the previous average buy price of 15.1192. This is 3.1% higher than average price of previous purchases of 8219.T. |
| IMPN.SW - | BUY | 36 @ CHF 86.586 | CHF 3,117 | The ETF bought 36 new shares of IMPN.SW (). The shares were bought for an average price of 86.586 compared to the previous average buy price of 44.7059. This is 93.7% higher than average price of previous purchases of IMPN.SW. |
| UPR.IR - Uniphar PLC | BUY | 694 @ EUR 4.47897 | EUR 3,108 | The ETF bought 694 new shares of UPR.IR (Uniphar PLC). The shares were bought for an average price of 4.47897 compared to the previous average buy price of 3.08777. This is 45.1% higher than average price of previous purchases of UPR.IR. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 800 @ JPY 3.88292 | JPY 3,106 | The ETF bought 800 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.88292 compared to the previous average buy price of 3.25014. This is 19.5% higher than average price of previous purchases of 8616.T. |
| RATO-B.ST - | BUY | 754 @ SEK 4.1179 | SEK 3,105 | The ETF bought 754 new shares of RATO-B.ST (). The shares were bought for an average price of 4.1179 compared to the previous average buy price of 3.5541. This is 15.9% higher than average price of previous purchases of RATO-B.ST. |
| IE - Ivanhoe Electric Inc. | BUY | 242 @ USD 12.83 | USD 3,105 | The ETF bought 242 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 12.83 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IE. |
| 1U1.DE - 1&1 AG | BUY | 132 @ EUR 23.503 | EUR 3,102 | The ETF bought 132 new shares of 1U1.DE (1&1 AG). The shares were bought for an average price of 23.503 compared to the previous average buy price of 16.3907. This is 43.4% higher than average price of previous purchases of 1U1.DE. |
| NTGR - NETGEAR Inc | BUY | 96 @ USD 32.31 | USD 3,102 | The ETF bought 96 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 32.31 compared to the previous average buy price of 25.0692. This is 28.9% higher than average price of previous purchases of NTGR. |
| 4633.T - Sakata INX Corporation | BUY | 200 @ JPY 15.5052 | JPY 3,101 | The ETF bought 200 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.5052 compared to the previous average buy price of 11.8404. This is 31.0% higher than average price of previous purchases of 4633.T. |
| BSL.SI - | BUY | 4,000 @ SGD 0.773694 | SGD 3,095 | The ETF bought 4000 new shares of BSL.SI (). The shares were bought for an average price of 0.773694 compared to the previous average buy price of 0.717391. This is 7.8% higher than average price of previous purchases of BSL.SI. |
| PDX.ST - | BUY | 174 @ SEK 17.7606 | SEK 3,090 | The ETF bought 174 new shares of PDX.ST (). The shares were bought for an average price of 17.7606 compared to the previous average buy price of 18.3628. This is -3.3% lower than average price of previous purchases of PDX.ST. |
| ECVT - Ecovyst Inc | BUY | 372 @ USD 8.3 | USD 3,088 | The ETF bought 372 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 8.3 compared to the previous average buy price of 7.58127. This is 9.5% higher than average price of previous purchases of ECVT. |
| 2432.T - DeNA Co., Ltd. | BUY | 200 @ JPY 15.4324 | JPY 3,086 | The ETF bought 200 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 15.4324 compared to the previous average buy price of 17.7661. This is -13.1% lower than average price of previous purchases of 2432.T. |
| 4061.T - Denka Company Limited | BUY | 200 @ JPY 15.406 | JPY 3,081 | The ETF bought 200 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 15.406 compared to the previous average buy price of 13.8468. This is 11.3% higher than average price of previous purchases of 4061.T. |
| 8572.T - Acom Co., Ltd. | BUY | 1,000 @ JPY 3.07591 | JPY 3,076 | The ETF bought 1000 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.07591 compared to the previous average buy price of 2.87898. This is 6.8% higher than average price of previous purchases of 8572.T. |
| BIR.TO - Birchcliff Energy Ltd. | BUY | 726 @ CAD 4.2303 | CAD 3,071 | The ETF bought 726 new shares of BIR.TO (Birchcliff Energy Ltd.). The shares were bought for an average price of 4.2303 compared to the previous average buy price of 4.30263. This is -1.7% lower than average price of previous purchases of BIR.TO. |
| CRI - Carter’s Inc | BUY | 106 @ USD 28.97 | USD 3,071 | The ETF bought 106 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 28.97 compared to the previous average buy price of 44.7157. This is -35.2% lower than average price of previous purchases of CRI. |
| CLA-B.ST - | BUY | 824 @ SEK 3.72228 | SEK 3,067 | The ETF bought 824 new shares of CLA-B.ST (). The shares were bought for an average price of 3.72228 compared to the previous average buy price of 3.06859. This is 21.3% higher than average price of previous purchases of CLA-B.ST. |
| RWAY.MI - RAI Way SpA | BUY | 438 @ EUR 6.9984 | EUR 3,065 | The ETF bought 438 new shares of RWAY.MI (RAI Way SpA). The shares were bought for an average price of 6.9984 compared to the previous average buy price of 6.16513. This is 13.5% higher than average price of previous purchases of RWAY.MI. |
| LAS-A.TO - Lassonde Industries Inc | BUY | 20 @ CAD 153.151 | CAD 3,063 | The ETF bought 20 new shares of LAS-A.TO (Lassonde Industries Inc). The shares were bought for an average price of 153.151 compared to the previous average buy price of 156.369. This is -2.1% lower than average price of previous purchases of LAS-A.TO. |
| COPN.SW - | BUY | 36 @ CHF 85.0824 | CHF 3,063 | The ETF bought 36 new shares of COPN.SW (). The shares were bought for an average price of 85.0824 compared to the previous average buy price of 68.7124. This is 23.8% higher than average price of previous purchases of COPN.SW. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 200 @ JPY 15.3068 | JPY 3,061 | The ETF bought 200 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 15.3068 compared to the previous average buy price of 16.7622. This is -8.7% lower than average price of previous purchases of 7148.T. |
| 5384.T - Fujimi Incorporated | BUY | 200 @ JPY 15.2803 | JPY 3,056 | The ETF bought 200 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.2803 compared to the previous average buy price of 14.1855. This is 7.7% higher than average price of previous purchases of 5384.T. |
| WTE.TO - Westshore Terminals Investment Corp | BUY | 166 @ CAD 18.391 | CAD 3,053 | The ETF bought 166 new shares of WTE.TO (Westshore Terminals Investment Corp). The shares were bought for an average price of 18.391 compared to the previous average buy price of 17.764. This is 3.5% higher than average price of previous purchases of WTE.TO. |
| GEN.L - Genuit Group plc | BUY | 626 @ GBP 4.876 | GBP 3,052 | The ETF bought 626 new shares of GEN.L (Genuit Group plc). The shares were bought for an average price of 4.876 compared to the previous average buy price of 5.19389. This is -6.1% lower than average price of previous purchases of GEN.L. |
| SCHL - Scholastic Corporation | BUY | 106 @ USD 28.77 | USD 3,050 | The ETF bought 106 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 28.77 compared to the previous average buy price of 22.7748. This is 26.3% higher than average price of previous purchases of SCHL. |
| LB.TO - Laurentian Bank Of Canada | BUY | 130 @ CAD 23.4531 | CAD 3,049 | The ETF bought 130 new shares of LB.TO (Laurentian Bank Of Canada). The shares were bought for an average price of 23.4531 compared to the previous average buy price of 20.114. This is 16.6% higher than average price of previous purchases of LB.TO. |
| SAH - Sonic Automotive Inc | BUY | 42 @ USD 72.46 | USD 3,043 | The ETF bought 42 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 72.46 compared to the previous average buy price of 66.6662. This is 8.7% higher than average price of previous purchases of SAH. |
| JM.ST - | BUY | 192 @ SEK 15.8463 | SEK 3,042 | The ETF bought 192 new shares of JM.ST (). The shares were bought for an average price of 15.8463 compared to the previous average buy price of 15.7562. This is 0.6% higher than average price of previous purchases of JM.ST. |
| 7994.T - Okamura Corporation | BUY | 200 @ JPY 15.2009 | JPY 3,040 | The ETF bought 200 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.2009 compared to the previous average buy price of 13.7196. This is 10.8% higher than average price of previous purchases of 7994.T. |
| MCB - McBride plc | BUY | 40 @ USD 75.96 | USD 3,038 | The ETF bought 40 new shares of MCB (McBride plc). The shares were bought for an average price of 75.96 compared to the previous average buy price of 70.6733. This is 7.5% higher than average price of previous purchases of MCB. |
| 6315.T - TOWA Corporation | BUY | 200 @ JPY 15.1811 | JPY 3,036 | The ETF bought 200 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 15.1811 compared to the previous average buy price of 11.3131. This is 34.2% higher than average price of previous purchases of 6315.T. |
| IRE.AX - | BUY | 532 @ AUD 5.69906 | AUD 3,032 | The ETF bought 532 new shares of IRE.AX (). The shares were bought for an average price of 5.69906 compared to the previous average buy price of 5.64872. This is 0.9% higher than average price of previous purchases of IRE.AX. |
| HLI.AX - | BUY | 804 @ AUD 3.76862 | AUD 3,030 | The ETF bought 804 new shares of HLI.AX (). The shares were bought for an average price of 3.76862 compared to the previous average buy price of 3.0051. This is 25.4% higher than average price of previous purchases of HLI.AX. |
| SON.LS - | BUY | 1,918 @ EUR 1.57931 | EUR 3,029 | The ETF bought 1918 new shares of SON.LS (). The shares were bought for an average price of 1.57931 compared to the previous average buy price of 1.42729. This is 10.7% higher than average price of previous purchases of SON.LS. |
| RVLV - Revolve Group LLC | BUY | 144 @ USD 21.03 | USD 3,028 | The ETF bought 144 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 21.03 compared to the previous average buy price of 27.9784. This is -24.8% lower than average price of previous purchases of RVLV. |
| 141A.T - Trial Holdings Inc. | BUY | 200 @ JPY 15.1414 | JPY 3,028 | The ETF bought 200 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 15.1414 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 141A.T. |
| DRW3.DE - Draegerwerk AG & Co KGaA | BUY | 40 @ EUR 75.6993 | EUR 3,028 | The ETF bought 40 new shares of DRW3.DE (Draegerwerk AG & Co KGaA). The shares were bought for an average price of 75.6993 compared to the previous average buy price of 62.4757. This is 21.2% higher than average price of previous purchases of DRW3.DE. |
| UBXN.SW - | BUY | 18 @ CHF 168.16 | CHF 3,027 | The ETF bought 18 new shares of UBXN.SW (). The shares were bought for an average price of 168.16 compared to the previous average buy price of 93.1144. This is 80.6% higher than average price of previous purchases of UBXN.SW. |
| FN.TO - First National Financial Corp | BUY | 88 @ CAD 34.3802 | CAD 3,025 | The ETF bought 88 new shares of FN.TO (First National Financial Corp). The shares were bought for an average price of 34.3802 compared to the previous average buy price of 29.4197. This is 16.9% higher than average price of previous purchases of FN.TO. |
| SNDR - Schneider National Inc | BUY | 140 @ USD 21.61 | USD 3,025 | The ETF bought 140 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 21.61 compared to the previous average buy price of 27.4951. This is -21.4% lower than average price of previous purchases of SNDR. |
| KMP-UN.TO - | BUY | 240 @ CAD 12.6049 | CAD 3,025 | The ETF bought 240 new shares of KMP-UN.TO (). The shares were bought for an average price of 12.6049 compared to the previous average buy price of 14.026. This is -10.1% lower than average price of previous purchases of KMP-UN.TO. |
| 2001.T - Nippn Corporation | BUY | 200 @ JPY 15.1149 | JPY 3,023 | The ETF bought 200 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.1149 compared to the previous average buy price of 14.6918. This is 2.9% higher than average price of previous purchases of 2001.T. |
| ERII - Energy Recovery Inc | BUY | 194 @ USD 15.57 | USD 3,021 | The ETF bought 194 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 15.57 compared to the previous average buy price of 15.7039. This is -0.9% lower than average price of previous purchases of ERII. |
| PAGE.L - Pagegroup PLC | BUY | 968 @ GBP 3.11903 | GBP 3,019 | The ETF bought 968 new shares of PAGE.L (Pagegroup PLC). The shares were bought for an average price of 3.11903 compared to the previous average buy price of 3.99591. This is -21.9% lower than average price of previous purchases of PAGE.L. |
| 4208.T - UBE Corporation | BUY | 200 @ JPY 15.0951 | JPY 3,019 | The ETF bought 200 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 15.0951 compared to the previous average buy price of 15.1924. This is -0.6% lower than average price of previous purchases of 4208.T. |
| SPI.L - Spire Healthcare Group Plc | BUY | 938 @ GBP 3.21708 | GBP 3,018 | The ETF bought 938 new shares of SPI.L (Spire Healthcare Group Plc). The shares were bought for an average price of 3.21708 compared to the previous average buy price of 2.7225. This is 18.2% higher than average price of previous purchases of SPI.L. |
| ARF.AX - | BUY | 1,194 @ AUD 2.52339 | AUD 3,013 | The ETF bought 1194 new shares of ARF.AX (). The shares were bought for an average price of 2.52339 compared to the previous average buy price of 2.47466. This is 2.0% higher than average price of previous purchases of ARF.AX. |
| 3387.T - create restaurants holdings inc. | BUY | 600 @ JPY 5.02067 | JPY 3,012 | The ETF bought 600 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 5.02067 compared to the previous average buy price of 8.87806. This is -43.4% lower than average price of previous purchases of 3387.T. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 384 @ USD 7.84 | USD 3,011 | The ETF bought 384 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 7.84 compared to the previous average buy price of 9.30257. This is -15.7% lower than average price of previous purchases of KW. |
| SFQ.DE - SAF-Holland SE | BUY | 178 @ EUR 16.9128 | EUR 3,010 | The ETF bought 178 new shares of SFQ.DE (SAF-Holland SE). The shares were bought for an average price of 16.9128 compared to the previous average buy price of 17.0707. This is -0.9% lower than average price of previous purchases of SFQ.DE. |
| AUSS.OL - | BUY | 312 @ NOK 9.64762 | NOK 3,010 | The ETF bought 312 new shares of AUSS.OL (). The shares were bought for an average price of 9.64762 compared to the previous average buy price of 9.14315. This is 5.5% higher than average price of previous purchases of AUSS.OL. |
| PEBO - Peoples Bancorp Inc | BUY | 100 @ USD 30.06 | USD 3,006 | The ETF bought 100 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 30.06 compared to the previous average buy price of 31.7003. This is -5.2% lower than average price of previous purchases of PEBO. |
| SZG.DE - Salzgitter AG | BUY | 78 @ EUR 38.5145 | EUR 3,004 | The ETF bought 78 new shares of SZG.DE (Salzgitter AG). The shares were bought for an average price of 38.5145 compared to the previous average buy price of 18.6816. This is 106.2% higher than average price of previous purchases of SZG.DE. |
| CXM - Sprinklr Inc | BUY | 398 @ USD 7.54 | USD 3,001 | The ETF bought 398 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.54 compared to the previous average buy price of 8.32252. This is -9.4% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 398 @ USD 7.54 | USD 3,001 | The ETF bought 398 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.54 compared to the previous average buy price of 8.32252. This is -9.4% lower than average price of previous purchases of CXM. |
| AOV.AX - | BUY | 510 @ AUD 5.88353 | AUD 3,001 | The ETF bought 510 new shares of AOV.AX (). The shares were bought for an average price of 5.88353 compared to the previous average buy price of 5.88861. This is -0.1% lower than average price of previous purchases of AOV.AX. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 200 @ JPY 14.9893 | JPY 2,998 | The ETF bought 200 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 14.9893 compared to the previous average buy price of 11.9777. This is 25.1% higher than average price of previous purchases of 3433.T. |
| PGRE - Paramount Group Inc | BUY | 458 @ USD 6.54 | USD 2,995 | The ETF bought 458 new shares of PGRE (Paramount Group Inc). The shares were bought for an average price of 6.54 compared to the previous average buy price of 5.01478. This is 30.4% higher than average price of previous purchases of PGRE. |
| 2379.T - DIP Corporation | BUY | 200 @ JPY 14.976 | JPY 2,995 | The ETF bought 200 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.976 compared to the previous average buy price of 15.8216. This is -5.3% lower than average price of previous purchases of 2379.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 200 @ JPY 14.9694 | JPY 2,994 | The ETF bought 200 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 14.9694 compared to the previous average buy price of 12.0592. This is 24.1% higher than average price of previous purchases of 6013.T. |
| ARE.TO - Aecon Group Inc. | BUY | 168 @ CAD 17.8175 | CAD 2,993 | The ETF bought 168 new shares of ARE.TO (Aecon Group Inc.). The shares were bought for an average price of 17.8175 compared to the previous average buy price of 15.809. This is 12.7% higher than average price of previous purchases of ARE.TO. |
| ERA.PA - Eramet SA | BUY | 44 @ EUR 67.7679 | EUR 2,982 | The ETF bought 44 new shares of ERA.PA (Eramet SA). The shares were bought for an average price of 67.7679 compared to the previous average buy price of 56.794. This is 19.3% higher than average price of previous purchases of ERA.PA. |
| MEG - Montrose Environmental Grp | BUY | 104 @ USD 28.66 | USD 2,981 | The ETF bought 104 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 28.66 compared to the previous average buy price of 18.5042. This is 54.9% higher than average price of previous purchases of MEG. |
| WAC.DE - Wacker Neuson SE | BUY | 118 @ EUR 25.1943 | EUR 2,973 | The ETF bought 118 new shares of WAC.DE (Wacker Neuson SE). The shares were bought for an average price of 25.1943 compared to the previous average buy price of 21.0426. This is 19.7% higher than average price of previous purchases of WAC.DE. |
| IART - Integra LifeSciences Holdings | BUY | 206 @ USD 14.43 | USD 2,973 | The ETF bought 206 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 14.43 compared to the previous average buy price of 20.0104. This is -27.9% lower than average price of previous purchases of IART. |
| ALM.MC - Almirall SA | BUY | 216 @ EUR 13.7402 | EUR 2,968 | The ETF bought 216 new shares of ALM.MC (Almirall SA). The shares were bought for an average price of 13.7402 compared to the previous average buy price of 10.7073. This is 28.3% higher than average price of previous purchases of ALM.MC. |
| POS.VI - Porr Ag | BUY | 88 @ EUR 33.6507 | EUR 2,961 | The ETF bought 88 new shares of POS.VI (Porr Ag). The shares were bought for an average price of 33.6507 compared to the previous average buy price of 25.5212. This is 31.9% higher than average price of previous purchases of POS.VI. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 200 @ JPY 14.7908 | JPY 2,958 | The ETF bought 200 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 14.7908 compared to the previous average buy price of 13.5881. This is 8.9% higher than average price of previous purchases of 5930.T. |
| ASHM.L - Ashmore Group Plc | BUY | 1,220 @ GBP 2.42188 | GBP 2,955 | The ETF bought 1220 new shares of ASHM.L (Ashmore Group Plc). The shares were bought for an average price of 2.42188 compared to the previous average buy price of 2.07758. This is 16.6% higher than average price of previous purchases of ASHM.L. |
| IEL.AX - | BUY | 688 @ AUD 4.28912 | AUD 2,951 | The ETF bought 688 new shares of IEL.AX (). The shares were bought for an average price of 4.28912 compared to the previous average buy price of 6.08041. This is -29.5% lower than average price of previous purchases of IEL.AX. |
| GBG.L - GB Group plc | BUY | 860 @ GBP 3.42529 | GBP 2,946 | The ETF bought 860 new shares of GBG.L (GB Group plc). The shares were bought for an average price of 3.42529 compared to the previous average buy price of 3.82972. This is -10.6% lower than average price of previous purchases of GBG.L. |
| 6136.T - OSG Corporation | BUY | 200 @ JPY 14.5791 | JPY 2,916 | The ETF bought 200 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.5791 compared to the previous average buy price of 11.5883. This is 25.8% higher than average price of previous purchases of 6136.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 200 @ JPY 14.5791 | JPY 2,916 | The ETF bought 200 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 14.5791 compared to the previous average buy price of 12.3368. This is 18.2% higher than average price of previous purchases of 5857.T. |
| KOS - Kosmos Energy Ltd | BUY | 1,592 @ USD 1.83 | USD 2,913 | The ETF bought 1592 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.83 compared to the previous average buy price of 2.84596. This is -35.7% lower than average price of previous purchases of KOS. |
| EUZ.DE - Eckert & Ziegler SE | BUY | 142 @ EUR 20.4936 | EUR 2,910 | The ETF bought 142 new shares of EUZ.DE (Eckert & Ziegler SE). The shares were bought for an average price of 20.4936 compared to the previous average buy price of 26.5823. This is -22.9% lower than average price of previous purchases of EUZ.DE. |
| NCC.L - NCC Group plc | BUY | 1,494 @ GBP 1.94771 | GBP 2,910 | The ETF bought 1494 new shares of NCC.L (NCC Group plc). The shares were bought for an average price of 1.94771 compared to the previous average buy price of 1.93537. This is 0.6% higher than average price of previous purchases of NCC.L. |
| DEC.PA - JCDecaux SE | BUY | 164 @ EUR 17.7176 | EUR 2,906 | The ETF bought 164 new shares of DEC.PA (JCDecaux SE). The shares were bought for an average price of 17.7176 compared to the previous average buy price of 16.9624. This is 4.5% higher than average price of previous purchases of DEC.PA. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 200 @ JPY 14.5262 | JPY 2,905 | The ETF bought 200 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.5262 compared to the previous average buy price of 15.8865. This is -8.6% lower than average price of previous purchases of 7976.T. |
| AWE.L - Alphawave IP Group PLC | BUY | 1,146 @ GBP 2.53471 | GBP 2,905 | The ETF bought 1146 new shares of AWE.L (Alphawave IP Group PLC). The shares were bought for an average price of 2.53471 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AWE.L. |
| UWMC - UWM Holdings Corp | BUY | 542 @ USD 5.35 | USD 2,900 | The ETF bought 542 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 5.35 compared to the previous average buy price of 5.56661. This is -3.9% lower than average price of previous purchases of UWMC. |
| PDFS - PDF Solutions Inc | BUY | 114 @ USD 25.41 | USD 2,897 | The ETF bought 114 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 25.9296. This is -2.0% lower than average price of previous purchases of PDFS. |
| NVRI - Enviri Corporation | BUY | 246 @ USD 11.76 | USD 2,893 | The ETF bought 246 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 11.76 compared to the previous average buy price of 7.41446. This is 58.6% higher than average price of previous purchases of NVRI. |
| REX - REX American Resources Corporation | BUY | 92 @ USD 31.44 | USD 2,892 | The ETF bought 92 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 31.44 compared to the previous average buy price of 42.8125. This is -26.6% lower than average price of previous purchases of REX. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 200 @ JPY 14.4601 | JPY 2,892 | The ETF bought 200 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 14.4601 compared to the previous average buy price of 15.6286. This is -7.5% lower than average price of previous purchases of 9076.T. |
| WGO - Winnebago Industries Inc | BUY | 90 @ USD 32.11 | USD 2,890 | The ETF bought 90 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 32.11 compared to the previous average buy price of 45.5715. This is -29.5% lower than average price of previous purchases of WGO. |
| 7740.T - Tamron Co.,Ltd. | BUY | 400 @ JPY 7.22341 | JPY 2,889 | The ETF bought 400 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 7.22341 compared to the previous average buy price of 6.15501. This is 17.4% higher than average price of previous purchases of 7740.T. |
| MIPS.ST - | BUY | 78 @ SEK 37.01 | SEK 2,887 | The ETF bought 78 new shares of MIPS.ST (). The shares were bought for an average price of 37.01 compared to the previous average buy price of 43.0376. This is -14.0% lower than average price of previous purchases of MIPS.ST. |
| 3762.T - TechMatrix Corporation | BUY | 200 @ JPY 14.3939 | JPY 2,879 | The ETF bought 200 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.3939 compared to the previous average buy price of 14.8868. This is -3.3% lower than average price of previous purchases of 3762.T. |
| 6810.T - Maxell, Ltd. | BUY | 200 @ JPY 14.3741 | JPY 2,875 | The ETF bought 200 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 14.3741 compared to the previous average buy price of 12.0709. This is 19.1% higher than average price of previous purchases of 6810.T. |
| PACS - PACS Group, Inc. | BUY | 216 @ USD 13.3 | USD 2,873 | The ETF bought 216 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 13.3 compared to the previous average buy price of 10.5478. This is 26.1% higher than average price of previous purchases of PACS. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 4 @ JPY 717.711 | JPY 2,871 | The ETF bought 4 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 717.711 compared to the previous average buy price of 621.072. This is 15.6% higher than average price of previous purchases of 8986.T. |
| AMSF - AMERISAFE Inc | BUY | 68 @ USD 42.11 | USD 2,863 | The ETF bought 68 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 42.11 compared to the previous average buy price of 51.5414. This is -18.3% lower than average price of previous purchases of AMSF. |
| WAF.DE - Siltronic AG | BUY | 46 @ EUR 62.2274 | EUR 2,862 | The ETF bought 46 new shares of WAF.DE (Siltronic AG). The shares were bought for an average price of 62.2274 compared to the previous average buy price of 47.4509. This is 31.1% higher than average price of previous purchases of WAF.DE. |
| UNIT - Uniti Group Inc | BUY | 476 @ USD 6.01 | USD 2,861 | The ETF bought 476 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 6.01 compared to the previous average buy price of 5.30947. This is 13.2% higher than average price of previous purchases of UNIT. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 72 @ USD 39.73 | USD 2,861 | The ETF bought 72 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 39.73 compared to the previous average buy price of 44.1371. This is -10.0% lower than average price of previous purchases of APGE. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 200 @ JPY 14.2881 | JPY 2,858 | The ETF bought 200 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 14.2881 compared to the previous average buy price of 12.4754. This is 14.5% higher than average price of previous purchases of 6371.T. |
| SENS.SW - | BUY | 36 @ CHF 79.1931 | CHF 2,851 | The ETF bought 36 new shares of SENS.SW (). The shares were bought for an average price of 79.1931 compared to the previous average buy price of 78.3186. This is 1.1% higher than average price of previous purchases of SENS.SW. |
| JUP.L - Jupiter Fund Management Plc | BUY | 1,432 @ GBP 1.98801 | GBP 2,847 | The ETF bought 1432 new shares of JUP.L (Jupiter Fund Management Plc). The shares were bought for an average price of 1.98801 compared to the previous average buy price of 1.09119. This is 82.2% higher than average price of previous purchases of JUP.L. |
| RLAY - Relay Therapeutics Inc | BUY | 488 @ USD 5.83 | USD 2,845 | The ETF bought 488 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 5.83 compared to the previous average buy price of 4.13019. This is 41.2% higher than average price of previous purchases of RLAY. |
| PRO - PROS Holdings Inc | BUY | 124 @ USD 22.94 | USD 2,845 | The ETF bought 124 new shares of PRO (PROS Holdings Inc). The shares were bought for an average price of 22.94 compared to the previous average buy price of 21.0514. This is 9.0% higher than average price of previous purchases of PRO. |
| RHIM.L - RHI Magnesita NV | BUY | 102 @ GBP 27.8724 | GBP 2,843 | The ETF bought 102 new shares of RHIM.L (RHI Magnesita NV). The shares were bought for an average price of 27.8724 compared to the previous average buy price of 39.8472. This is -30.1% lower than average price of previous purchases of RHIM.L. |
| NN - Nextnav Acquisition Corp | BUY | 200 @ USD 14.18 | USD 2,836 | The ETF bought 200 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.18 compared to the previous average buy price of 14.682. This is -3.4% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 200 @ USD 14.18 | USD 2,836 | The ETF bought 200 new shares of NN (NN Group NV). The shares were bought for an average price of 14.18 compared to the previous average buy price of 14.682. This is -3.4% lower than average price of previous purchases of NN. |
| SMP - Standard Motor Products Inc | BUY | 72 @ USD 39.35 | USD 2,833 | The ETF bought 72 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 39.35 compared to the previous average buy price of 30.9114. This is 27.3% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 72 @ USD 39.35 | USD 2,833 | The ETF bought 72 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 39.35 compared to the previous average buy price of 30.9114. This is 27.3% higher than average price of previous purchases of SMP. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 200 @ JPY 14.1359 | JPY 2,827 | The ETF bought 200 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 14.1359 compared to the previous average buy price of 14.5464. This is -2.8% lower than average price of previous purchases of 7545.T. |
| YEXT - Yext Inc | BUY | 338 @ USD 8.35 | USD 2,822 | The ETF bought 338 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.35 compared to the previous average buy price of 7.56426. This is 10.4% higher than average price of previous purchases of YEXT. |
| TNDM - Tandem Diabetes Care Inc | BUY | 194 @ USD 14.52 | USD 2,817 | The ETF bought 194 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 14.52 compared to the previous average buy price of 25.6036. This is -43.3% lower than average price of previous purchases of TNDM. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 128 @ USD 21.99 | USD 2,815 | The ETF bought 128 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.99 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PLYM. |
| 7716.T - Nakanishi Inc. | BUY | 200 @ JPY 14.0499 | JPY 2,810 | The ETF bought 200 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 14.0499 compared to the previous average buy price of 14.5183. This is -3.2% lower than average price of previous purchases of 7716.T. |
| GEST.MC - Gestamp Automocion SA | BUY | 754 @ EUR 3.71615 | EUR 2,802 | The ETF bought 754 new shares of GEST.MC (Gestamp Automocion SA). The shares were bought for an average price of 3.71615 compared to the previous average buy price of 2.95698. This is 25.7% higher than average price of previous purchases of GEST.MC. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 200 @ JPY 14.0036 | JPY 2,801 | The ETF bought 200 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 14.0036 compared to the previous average buy price of 13.435. This is 4.2% higher than average price of previous purchases of 3191.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 200 @ JPY 14.0036 | JPY 2,801 | The ETF bought 200 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 14.0036 compared to the previous average buy price of 10.3621. This is 35.1% higher than average price of previous purchases of 5703.T. |
| LGIH - LGI Homes | BUY | 60 @ USD 46.57 | USD 2,794 | The ETF bought 60 new shares of LGIH (LGI Homes). The shares were bought for an average price of 46.57 compared to the previous average buy price of 83.5626. This is -44.3% lower than average price of previous purchases of LGIH. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 200 @ JPY 13.9706 | JPY 2,794 | The ETF bought 200 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.9706 compared to the previous average buy price of 12.2413. This is 14.1% higher than average price of previous purchases of 8097.T. |
| 2730.T - EDION Corporation | BUY | 200 @ JPY 13.9507 | JPY 2,790 | The ETF bought 200 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.9507 compared to the previous average buy price of 12.654. This is 10.2% higher than average price of previous purchases of 2730.T. |
| UFCS - United Fire Group Inc | BUY | 90 @ USD 30.99 | USD 2,789 | The ETF bought 90 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 30.99 compared to the previous average buy price of 28.1162. This is 10.2% higher than average price of previous purchases of UFCS. |
| PAL.VI - Palfinger AG | BUY | 66 @ EUR 42.2237 | EUR 2,787 | The ETF bought 66 new shares of PAL.VI (Palfinger AG). The shares were bought for an average price of 42.2237 compared to the previous average buy price of 28.8986. This is 46.1% higher than average price of previous purchases of PAL.VI. |
| HBNC - Horizon Bancorp | BUY | 172 @ USD 16.2 | USD 2,786 | The ETF bought 172 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 16.2 compared to the previous average buy price of 16.5056. This is -1.9% lower than average price of previous purchases of HBNC. |
| 8609.T - Okasan Securities Group Inc. | BUY | 600 @ JPY 4.6304 | JPY 2,778 | The ETF bought 600 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.6304 compared to the previous average buy price of 4.36534. This is 6.1% higher than average price of previous purchases of 8609.T. |
| EVH - Evolent Health Inc | BUY | 342 @ USD 8.12 | USD 2,777 | The ETF bought 342 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 8.12 compared to the previous average buy price of 11.8757. This is -31.6% lower than average price of previous purchases of EVH. |
| IAS - Integral Ad Science Holding LLC | BUY | 272 @ USD 10.19 | USD 2,772 | The ETF bought 272 new shares of IAS (Integral Ad Science Holding LLC). The shares were bought for an average price of 10.19 compared to the previous average buy price of 9.65301. This is 5.6% higher than average price of previous purchases of IAS. |
| RWT - Redwood Trust Inc | BUY | 482 @ USD 5.75 | USD 2,772 | The ETF bought 482 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.75 compared to the previous average buy price of 6.4695. This is -11.1% lower than average price of previous purchases of RWT. |
| BV - BrightView Holdings | BUY | 210 @ USD 13.19 | USD 2,770 | The ETF bought 210 new shares of BV (BrightView Holdings). The shares were bought for an average price of 13.19 compared to the previous average buy price of 14.4935. This is -9.0% lower than average price of previous purchases of BV. |
| JANX - Janux Therapeutics Inc | BUY | 122 @ USD 22.69 | USD 2,768 | The ETF bought 122 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 22.69 compared to the previous average buy price of 52.2579. This is -56.6% lower than average price of previous purchases of JANX. |
| ELK.OL - | BUY | 1,010 @ NOK 2.73868 | NOK 2,766 | The ETF bought 1010 new shares of ELK.OL (). The shares were bought for an average price of 2.73868 compared to the previous average buy price of 1.88353. This is 45.4% higher than average price of previous purchases of ELK.OL. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 200 @ JPY 13.8052 | JPY 2,761 | The ETF bought 200 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 13.8052 compared to the previous average buy price of 13.9761. This is -1.2% lower than average price of previous purchases of 9418.T. |
| DEA - Eerly Govt Ppty Inc | BUY | 126 @ USD 21.91 | USD 2,761 | The ETF bought 126 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 21.91 compared to the previous average buy price of 12.6969. This is 72.6% higher than average price of previous purchases of DEA. |
| UHT - Universal Health Realty Income Trust | BUY | 74 @ USD 37.25 | USD 2,757 | The ETF bought 74 new shares of UHT (Universal Health Realty Income Trust). The shares were bought for an average price of 37.25 compared to the previous average buy price of 40.5338. This is -8.1% lower than average price of previous purchases of UHT. |
| ASTE - Astec Industries Inc | BUY | 58 @ USD 47.51 | USD 2,756 | The ETF bought 58 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 47.51 compared to the previous average buy price of 37.2251. This is 27.6% higher than average price of previous purchases of ASTE. |
| AMN - AMN Healthcare Services Inc | BUY | 142 @ USD 19.4 | USD 2,755 | The ETF bought 142 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 19.4 compared to the previous average buy price of 25.355. This is -23.5% lower than average price of previous purchases of AMN. |
| MGAM.L - Morgan Advanced Materials plc | BUY | 926 @ GBP 2.96858 | GBP 2,749 | The ETF bought 926 new shares of MGAM.L (Morgan Advanced Materials plc). The shares were bought for an average price of 2.96858 compared to the previous average buy price of 2.96885. This is 0.0% lower than average price of previous purchases of MGAM.L. |
| WVE - Wave Life Sciences Ltd | BUY | 382 @ USD 7.19 | USD 2,747 | The ETF bought 382 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 7.19 compared to the previous average buy price of 10.4728. This is -31.3% lower than average price of previous purchases of WVE. |
| APOG - Apogee Enterprises Inc | BUY | 64 @ USD 42.89 | USD 2,745 | The ETF bought 64 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 42.89 compared to the previous average buy price of 64.2647. This is -33.3% lower than average price of previous purchases of APOG. |
| VTS - Vitesse Energy Inc | BUY | 118 @ USD 23.25 | USD 2,744 | The ETF bought 118 new shares of VTS (Vitesse Energy Inc). The shares were bought for an average price of 23.25 compared to the previous average buy price of 25.719. This is -9.6% lower than average price of previous purchases of VTS. |
| HPP - Hudson Pacific Properties Inc | BUY | 1,016 @ USD 2.7 | USD 2,743 | The ETF bought 1016 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 2.7 compared to the previous average buy price of 2.5416. This is 6.2% higher than average price of previous purchases of HPP. |
| 1885.T - TOA Corporation | BUY | 200 @ JPY 13.7126 | JPY 2,743 | The ETF bought 200 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 13.7126 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 1885.T. |
| SKIS-B.ST - | BUY | 162 @ SEK 16.9204 | SEK 2,741 | The ETF bought 162 new shares of SKIS-B.ST (). The shares were bought for an average price of 16.9204 compared to the previous average buy price of 16.766. This is 0.9% higher than average price of previous purchases of SKIS-B.ST. |
| 6412.T - Heiwa Corporation | BUY | 200 @ JPY 13.6795 | JPY 2,736 | The ETF bought 200 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.6795 compared to the previous average buy price of 14.6167. This is -6.4% lower than average price of previous purchases of 6412.T. |
| SAFE - Safestore Holdings Plc | BUY | 182 @ USD 15.02 | USD 2,734 | The ETF bought 182 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 15.02 compared to the previous average buy price of 9.5148. This is 57.9% higher than average price of previous purchases of SAFE. |
| STOK - Stoke Therapeutics Inc | BUY | 100 @ USD 27.31 | USD 2,731 | The ETF bought 100 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 27.31 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of STOK. |
| 6472.T - NTN Corporation | BUY | 1,200 @ JPY 2.27418 | JPY 2,729 | The ETF bought 1200 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.27418 compared to the previous average buy price of 1.58616. This is 43.4% higher than average price of previous purchases of 6472.T. |
| 2317.T - Systena Corporation | BUY | 800 @ JPY 3.40003 | JPY 2,720 | The ETF bought 800 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.40003 compared to the previous average buy price of 2.48687. This is 36.7% higher than average price of previous purchases of 2317.T. |
| RGR - Sturm Ruger & Company Inc | BUY | 60 @ USD 45.27 | USD 2,716 | The ETF bought 60 new shares of RGR (Sturm Ruger & Company Inc). The shares were bought for an average price of 45.27 compared to the previous average buy price of 37.652. This is 20.2% higher than average price of previous purchases of RGR. |
| WASH - Washington Trust Bancorp Inc | BUY | 94 @ USD 28.88 | USD 2,715 | The ETF bought 94 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 28.88 compared to the previous average buy price of 33.4164. This is -13.6% lower than average price of previous purchases of WASH. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 232 @ USD 11.67 | USD 2,707 | The ETF bought 232 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 11.67 compared to the previous average buy price of 11.4661. This is 1.8% higher than average price of previous purchases of GLDD. |
| XPEL - Xpel Inc | BUY | 80 @ USD 33.78 | USD 2,702 | The ETF bought 80 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 33.78 compared to the previous average buy price of 38.9702. This is -13.3% lower than average price of previous purchases of XPEL. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 200 @ JPY 13.4943 | JPY 2,699 | The ETF bought 200 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.4943 compared to the previous average buy price of 12.9329. This is 4.3% higher than average price of previous purchases of 3635.T. |
| UA - Under Armour Inc C | BUY | 568 @ USD 4.75 | USD 2,698 | The ETF bought 568 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 4.75 compared to the previous average buy price of 7.53143. This is -36.9% lower than average price of previous purchases of UA. |
| RYI - Ryerson Holding Corp | BUY | 116 @ USD 23.23 | USD 2,695 | The ETF bought 116 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 23.23 compared to the previous average buy price of 23.2613. This is -0.1% lower than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 116 @ USD 23.23 | USD 2,695 | The ETF bought 116 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 23.23 compared to the previous average buy price of 23.2613. This is -0.1% lower than average price of previous purchases of RYI. |
| MRTN - Marten Transport Ltd | BUY | 256 @ USD 10.51 | USD 2,691 | The ETF bought 256 new shares of MRTN (Marten Transport Ltd). The shares were bought for an average price of 10.51 compared to the previous average buy price of 15.246. This is -31.1% lower than average price of previous purchases of MRTN. |
| SEM.LS - | BUY | 126 @ EUR 21.3451 | EUR 2,689 | The ETF bought 126 new shares of SEM.LS (). The shares were bought for an average price of 21.3451 compared to the previous average buy price of 17.1601. This is 24.4% higher than average price of previous purchases of SEM.LS. |
| CNNE - Cannae Holdings Inc | BUY | 144 @ USD 18.64 | USD 2,684 | The ETF bought 144 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 20.0731. This is -7.1% lower than average price of previous purchases of CNNE. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 13.3951 | JPY 2,679 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.3951 compared to the previous average buy price of 14.898. This is -10.1% lower than average price of previous purchases of 4559.T. |
| AMTB - Amerant Bancorp Inc. | BUY | 142 @ USD 18.86 | USD 2,678 | The ETF bought 142 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 18.86 compared to the previous average buy price of 21.847. This is -13.7% lower than average price of previous purchases of AMTB. |
| 7157.T - Lifenet Insurance Company | BUY | 200 @ JPY 13.3686 | JPY 2,674 | The ETF bought 200 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 13.3686 compared to the previous average buy price of 13.144. This is 1.7% higher than average price of previous purchases of 7157.T. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 108 @ USD 24.74 | USD 2,672 | The ETF bought 108 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 24.74 compared to the previous average buy price of 21.565. This is 14.7% higher than average price of previous purchases of HG. |
| CBG.L - Close Brothers Group plc | BUY | 400 @ GBP 6.67595 | GBP 2,670 | The ETF bought 400 new shares of CBG.L (Close Brothers Group plc). The shares were bought for an average price of 6.67595 compared to the previous average buy price of 3.05004. This is 118.9% higher than average price of previous purchases of CBG.L. |
| SBB-B.ST - | BUY | 5,058 @ SEK 0.52718 | SEK 2,666 | The ETF bought 5058 new shares of SBB-B.ST (). The shares were bought for an average price of 0.52718 compared to the previous average buy price of 0.466902. This is 12.9% higher than average price of previous purchases of SBB-B.ST. |
| COK.DE - CANCOM SE | BUY | 90 @ EUR 29.6266 | EUR 2,666 | The ETF bought 90 new shares of COK.DE (CANCOM SE). The shares were bought for an average price of 29.6266 compared to the previous average buy price of 28.1723. This is 5.2% higher than average price of previous purchases of COK.DE. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 600 @ JPY 4.43857 | JPY 2,663 | The ETF bought 600 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 4.43857 compared to the previous average buy price of 3.34494. This is 32.7% higher than average price of previous purchases of 8600.T. |
| AMPL - Amplitude Inc | BUY | 264 @ USD 10.07 | USD 2,658 | The ETF bought 264 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 10.07 compared to the previous average buy price of 11.6256. This is -13.4% lower than average price of previous purchases of AMPL. |
| NVG.LS - | BUY | 734 @ EUR 3.6205 | EUR 2,657 | The ETF bought 734 new shares of NVG.LS (). The shares were bought for an average price of 3.6205 compared to the previous average buy price of 3.74968. This is -3.4% lower than average price of previous purchases of NVG.LS. |
| MPCC.OL - | BUY | 1,664 @ NOK 1.59522 | NOK 2,654 | The ETF bought 1664 new shares of MPCC.OL (). The shares were bought for an average price of 1.59522 compared to the previous average buy price of 1.72207. This is -7.4% lower than average price of previous purchases of MPCC.OL. |
| PD.TO - Precision Drilling Corporation | BUY | 46 @ CAD 57.6684 | CAD 2,653 | The ETF bought 46 new shares of PD.TO (Precision Drilling Corporation). The shares were bought for an average price of 57.6684 compared to the previous average buy price of 52.1644. This is 10.6% higher than average price of previous purchases of PD.TO. |
| PNTG - Pennant Group Inc | BUY | 106 @ USD 25.01 | USD 2,651 | The ETF bought 106 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 25.01 compared to the previous average buy price of 29.018. This is -13.8% lower than average price of previous purchases of PNTG. |
| GES - Guess? Inc. | BUY | 158 @ USD 16.77 | USD 2,650 | The ETF bought 158 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.77 compared to the previous average buy price of 13.9737. This is 20.0% higher than average price of previous purchases of GES. |
| HLX - Helix Energy Solutions Group Inc | BUY | 398 @ USD 6.65 | USD 2,647 | The ETF bought 398 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.65 compared to the previous average buy price of 8.39635. This is -20.8% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 398 @ USD 6.65 | USD 2,647 | The ETF bought 398 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.65 compared to the previous average buy price of 8.39635. This is -20.8% lower than average price of previous purchases of HLX. |
| EB5.SI - | BUY | 2,000 @ SGD 1.32302 | SGD 2,646 | The ETF bought 2000 new shares of EB5.SI (). The shares were bought for an average price of 1.32302 compared to the previous average buy price of 1.16416. This is 13.6% higher than average price of previous purchases of EB5.SI. |
| CBRL - Cracker Barrel Old Country Store | BUY | 62 @ USD 42.59 | USD 2,641 | The ETF bought 62 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 42.59 compared to the previous average buy price of 49.852. This is -14.6% lower than average price of previous purchases of CBRL. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 400 @ JPY 6.59501 | JPY 2,638 | The ETF bought 400 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 6.59501 compared to the previous average buy price of 6.53565. This is 0.9% higher than average price of previous purchases of 4565.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 400 @ JPY 6.59501 | JPY 2,638 | The ETF bought 400 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.59501 compared to the previous average buy price of 6.5004. This is 1.5% higher than average price of previous purchases of 3167.T. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 42 @ USD 62.7 | USD 2,633 | The ETF bought 42 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 62.7 compared to the previous average buy price of 77.5384. This is -19.1% lower than average price of previous purchases of JBSS. |
| DLX - Deluxe Corporation | BUY | 138 @ USD 18.98 | USD 2,619 | The ETF bought 138 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 18.98 compared to the previous average buy price of 19.6948. This is -3.6% lower than average price of previous purchases of DLX. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | BUY | 108 @ EUR 24.2028 | EUR 2,614 | The ETF bought 108 new shares of 1SXP.DE (Schott Pharma AG & Co KGaA). The shares were bought for an average price of 24.2028 compared to the previous average buy price of 28.7337. This is -15.8% lower than average price of previous purchases of 1SXP.DE. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 200 @ JPY 13.0313 | JPY 2,606 | The ETF bought 200 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 13.0313 compared to the previous average buy price of 13.0635. This is -0.2% lower than average price of previous purchases of 4887.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 2 @ JPY 1302.46 | JPY 2,605 | The ETF bought 2 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1302.46 compared to the previous average buy price of 1163.18. This is 12.0% higher than average price of previous purchases of 8957.T. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 82 @ USD 31.76 | USD 2,604 | The ETF bought 82 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 31.76 compared to the previous average buy price of 41.2187. This is -22.9% lower than average price of previous purchases of NXRT. |
| CJ.TO - Cardinal Energy Ltd | BUY | 444 @ CAD 5.86506 | CAD 2,604 | The ETF bought 444 new shares of CJ.TO (Cardinal Energy Ltd). The shares were bought for an average price of 5.86506 compared to the previous average buy price of 4.52372. This is 29.7% higher than average price of previous purchases of CJ.TO. |
| 3865.T - Hokuetsu Corporation | BUY | 400 @ JPY 6.50901 | JPY 2,604 | The ETF bought 400 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.50901 compared to the previous average buy price of 8.58998. This is -24.2% lower than average price of previous purchases of 3865.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 200 @ JPY 12.9982 | JPY 2,600 | The ETF bought 200 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.9982 compared to the previous average buy price of 11.0668. This is 17.5% higher than average price of previous purchases of 8133.T. |
| LFST - Lifestance Health Group Inc | BUY | 470 @ USD 5.53 | USD 2,599 | The ETF bought 470 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 5.53 compared to the previous average buy price of 6.71035. This is -17.6% lower than average price of previous purchases of LFST. |
| TDW - Tidewater Inc | BUY | 48 @ USD 54 | USD 2,592 | The ETF bought 48 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 54 compared to the previous average buy price of 47.494. This is 13.7% higher than average price of previous purchases of TDW. |
| GOOD - Good Energy Group PLC | BUY | 226 @ USD 11.45 | USD 2,588 | The ETF bought 226 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 11.45 compared to the previous average buy price of 15.8128. This is -27.6% lower than average price of previous purchases of GOOD. |
| PBB.DE - Deutsche Pfandbriefbank AG | BUY | 432 @ EUR 5.98946 | EUR 2,587 | The ETF bought 432 new shares of PBB.DE (Deutsche Pfandbriefbank AG). The shares were bought for an average price of 5.98946 compared to the previous average buy price of 5.89342. This is 1.6% higher than average price of previous purchases of PBB.DE. |
| GOOS.TO - Canada Goose Holdings Inc | BUY | 186 @ CAD 13.9026 | CAD 2,586 | The ETF bought 186 new shares of GOOS.TO (Canada Goose Holdings Inc). The shares were bought for an average price of 13.9026 compared to the previous average buy price of 9.65668. This is 44.0% higher than average price of previous purchases of GOOS.TO. |
| CCP.AX - | BUY | 258 @ AUD 10.0145 | AUD 2,584 | The ETF bought 258 new shares of CCP.AX (). The shares were bought for an average price of 10.0145 compared to the previous average buy price of 9.91947. This is 1.0% higher than average price of previous purchases of CCP.AX. |
| SKAN.SW - | BUY | 36 @ CHF 71.5494 | CHF 2,576 | The ETF bought 36 new shares of SKAN.SW (). The shares were bought for an average price of 71.5494 compared to the previous average buy price of 84.277. This is -15.1% lower than average price of previous purchases of SKAN.SW. |
| 7205.T - Hino Motors, Ltd. | BUY | 1,000 @ JPY 2.57185 | JPY 2,572 | The ETF bought 1000 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.57185 compared to the previous average buy price of 2.79413. This is -8.0% lower than average price of previous purchases of 7205.T. |
| CDA.PA - Cie des Alpes | BUY | 106 @ EUR 24.2611 | EUR 2,572 | The ETF bought 106 new shares of CDA.PA (Cie des Alpes). The shares were bought for an average price of 24.2611 compared to the previous average buy price of 17.967. This is 35.0% higher than average price of previous purchases of CDA.PA. |
| GSBC - Great Southern Bancorp Inc | BUY | 42 @ USD 61.23 | USD 2,572 | The ETF bought 42 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 61.23 compared to the previous average buy price of 61.0284. This is 0.3% higher than average price of previous purchases of GSBC. |
| IBST.L - Ibstock PLC | BUY | 1,430 @ GBP 1.7919 | GBP 2,562 | The ETF bought 1430 new shares of IBST.L (Ibstock PLC). The shares were bought for an average price of 1.7919 compared to the previous average buy price of 2.32547. This is -22.9% lower than average price of previous purchases of IBST.L. |
| PRSR.L - PRS Reit PLC | BUY | 1,702 @ GBP 1.50444 | GBP 2,561 | The ETF bought 1702 new shares of PRSR.L (PRS Reit PLC). The shares were bought for an average price of 1.50444 compared to the previous average buy price of 1.44013. This is 4.5% higher than average price of previous purchases of PRSR.L. |
| HSII - Heidrick & Struggles International | BUY | 44 @ USD 58.19 | USD 2,560 | The ETF bought 44 new shares of HSII (Heidrick & Struggles International). The shares were bought for an average price of 58.19 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HSII. |
| OPK - Opko Health Inc | BUY | 1,660 @ USD 1.54 | USD 2,556 | The ETF bought 1660 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.54 compared to the previous average buy price of 1.50125. This is 2.6% higher than average price of previous purchases of OPK. |
| DFH - Dream Finders Homes Inc | BUY | 104 @ USD 24.58 | USD 2,556 | The ETF bought 104 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 27.1624. This is -9.5% lower than average price of previous purchases of DFH. |
| INN - Summit Hotel Properties Inc | BUY | 466 @ USD 5.48 | USD 2,554 | The ETF bought 466 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 5.48 compared to the previous average buy price of 5.79801. This is -5.5% lower than average price of previous purchases of INN. |
| XNCR - Xencor Inc | BUY | 212 @ USD 12.03 | USD 2,550 | The ETF bought 212 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 12.03 compared to the previous average buy price of 16.3001. This is -26.2% lower than average price of previous purchases of XNCR. |
| RBCAA - Republic Bancorp Inc | BUY | 36 @ USD 70.74 | USD 2,547 | The ETF bought 36 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 70.74 compared to the previous average buy price of 71.6672. This is -1.3% lower than average price of previous purchases of RBCAA. |
| BSLN.SW - | BUY | 40 @ CHF 63.6552 | CHF 2,546 | The ETF bought 40 new shares of BSLN.SW (). The shares were bought for an average price of 63.6552 compared to the previous average buy price of 50.8199. This is 25.3% higher than average price of previous purchases of BSLN.SW. |
| AUB.PA - Aubay | BUY | 46 @ EUR 55.1707 | EUR 2,538 | The ETF bought 46 new shares of AUB.PA (Aubay). The shares were bought for an average price of 55.1707 compared to the previous average buy price of 51.1393. This is 7.9% higher than average price of previous purchases of AUB.PA. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 200 @ JPY 12.674 | JPY 2,535 | The ETF bought 200 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 12.674 compared to the previous average buy price of 9.8728. This is 28.4% higher than average price of previous purchases of 6055.T. |
| EVN.VI - EVN AG | BUY | 92 @ EUR 27.527 | EUR 2,532 | The ETF bought 92 new shares of EVN.VI (EVN AG). The shares were bought for an average price of 27.527 compared to the previous average buy price of 25.7872. This is 6.7% higher than average price of previous purchases of EVN.VI. |
| FNAC.PA - Fnac Darty SA | BUY | 76 @ EUR 33.3007 | EUR 2,531 | The ETF bought 76 new shares of FNAC.PA (Fnac Darty SA). The shares were bought for an average price of 33.3007 compared to the previous average buy price of 31.6683. This is 5.2% higher than average price of previous purchases of FNAC.PA. |
| 8968.T - Fukuoka REIT Corporation | BUY | 2 @ JPY 1264.76 | JPY 2,530 | The ETF bought 2 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1264.76 compared to the previous average buy price of 1027.17. This is 23.1% higher than average price of previous purchases of 8968.T. |
| DAKT - Daktronics Inc | BUY | 130 @ USD 19.45 | USD 2,529 | The ETF bought 130 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 19.45 compared to the previous average buy price of 15.4091. This is 26.2% higher than average price of previous purchases of DAKT. |
| CWH - Camping World Holdings Inc | BUY | 166 @ USD 15.21 | USD 2,525 | The ETF bought 166 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 15.21 compared to the previous average buy price of 19.6146. This is -22.5% lower than average price of previous purchases of CWH. |
| EVT.AX - | BUY | 290 @ AUD 8.69682 | AUD 2,522 | The ETF bought 290 new shares of EVT.AX (). The shares were bought for an average price of 8.69682 compared to the previous average buy price of 8.56111. This is 1.6% higher than average price of previous purchases of EVT.AX. |
| MAB.L - Mitchells & Butlers PLC | BUY | 788 @ GBP 3.19694 | GBP 2,519 | The ETF bought 788 new shares of MAB.L (Mitchells & Butlers PLC). The shares were bought for an average price of 3.19694 compared to the previous average buy price of 3.28824. This is -2.8% lower than average price of previous purchases of MAB.L. |
| IMNM - Immunome Inc | BUY | 182 @ USD 13.82 | USD 2,515 | The ETF bought 182 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 13.82 compared to the previous average buy price of 10.8491. This is 27.4% higher than average price of previous purchases of IMNM. |
| MRN.PA - Mersen SA | BUY | 84 @ EUR 29.9182 | EUR 2,513 | The ETF bought 84 new shares of MRN.PA (Mersen SA). The shares were bought for an average price of 29.9182 compared to the previous average buy price of 22.3378. This is 33.9% higher than average price of previous purchases of MRN.PA. |
| MDI.TO - Major Drilling Group International | BUY | 300 @ CAD 8.37457 | CAD 2,512 | The ETF bought 300 new shares of MDI.TO (Major Drilling Group International). The shares were bought for an average price of 8.37457 compared to the previous average buy price of 6.14911. This is 36.2% higher than average price of previous purchases of MDI.TO. |
| IF.MI - Banca IFIS SpA | BUY | 96 @ EUR 26.1273 | EUR 2,508 | The ETF bought 96 new shares of IF.MI (Banca IFIS SpA). The shares were bought for an average price of 26.1273 compared to the previous average buy price of 24.0137. This is 8.8% higher than average price of previous purchases of IF.MI. |
| PIA.MI - Piaggio & C SpA | BUY | 1,032 @ EUR 2.42845 | EUR 2,506 | The ETF bought 1032 new shares of PIA.MI (Piaggio & C SpA). The shares were bought for an average price of 2.42845 compared to the previous average buy price of 2.15916. This is 12.5% higher than average price of previous purchases of PIA.MI. |
| TROAX.ST - | BUY | 168 @ SEK 14.9104 | SEK 2,505 | The ETF bought 168 new shares of TROAX.ST (). The shares were bought for an average price of 14.9104 compared to the previous average buy price of 17.7739. This is -16.1% lower than average price of previous purchases of TROAX.ST. |
| CF.TO - Canaccord Genuity Group Inc | BUY | 330 @ CAD 7.58587 | CAD 2,503 | The ETF bought 330 new shares of CF.TO (Canaccord Genuity Group Inc). The shares were bought for an average price of 7.58587 compared to the previous average buy price of 6.93509. This is 9.4% higher than average price of previous purchases of CF.TO. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 4 @ JPY 625.765 | JPY 2,503 | The ETF bought 4 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 625.765 compared to the previous average buy price of 569.031. This is 10.0% higher than average price of previous purchases of 8975.T. |
| GOZ.AX - | BUY | 1,466 @ AUD 1.70642 | AUD 2,502 | The ETF bought 1466 new shares of GOZ.AX (). The shares were bought for an average price of 1.70642 compared to the previous average buy price of 1.56817. This is 8.8% higher than average price of previous purchases of GOZ.AX. |
| MATW - Matthews International Corporation | BUY | 106 @ USD 23.6 | USD 2,502 | The ETF bought 106 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 23.6 compared to the previous average buy price of 25.0083. This is -5.6% lower than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 106 @ USD 23.6 | USD 2,502 | The ETF bought 106 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 23.6 compared to the previous average buy price of 25.0083. This is -5.6% lower than average price of previous purchases of MATW. |
| MOON.L - Moonpig Group PLC | BUY | 842 @ GBP 2.96858 | GBP 2,500 | The ETF bought 842 new shares of MOON.L (Moonpig Group PLC). The shares were bought for an average price of 2.96858 compared to the previous average buy price of 3.072. This is -3.4% lower than average price of previous purchases of MOON.L. |
| 3941.T - Rengo Co., Ltd. | BUY | 400 @ JPY 6.23053 | JPY 2,492 | The ETF bought 400 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 6.23053 compared to the previous average buy price of 5.56778. This is 11.9% higher than average price of previous purchases of 3941.T. |
| EGBN - Eagle Bancorp Inc | BUY | 116 @ USD 21.43 | USD 2,486 | The ETF bought 116 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 21.43 compared to the previous average buy price of 20.1561. This is 6.3% higher than average price of previous purchases of EGBN. |
| EXPI - eXp World Holdings Inc | BUY | 230 @ USD 10.8 | USD 2,484 | The ETF bought 230 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 10.8 compared to the previous average buy price of 11.484. This is -6.0% lower than average price of previous purchases of EXPI. |
| THRL.L - Target Healthcare REIT Ltd | BUY | 1,928 @ GBP 1.28549 | GBP 2,478 | The ETF bought 1928 new shares of THRL.L (Target Healthcare REIT Ltd). The shares were bought for an average price of 1.28549 compared to the previous average buy price of 1.21731. This is 5.6% higher than average price of previous purchases of THRL.L. |
| CABO - Cable One Inc | BUY | 14 @ USD 176.88 | USD 2,476 | The ETF bought 14 new shares of CABO (Cable One Inc). The shares were bought for an average price of 176.88 compared to the previous average buy price of 299.931. This is -41.0% lower than average price of previous purchases of CABO. |
| WRLD - World Acceptance Corporation | BUY | 14 @ USD 176.72 | USD 2,474 | The ETF bought 14 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 176.72 compared to the previous average buy price of 128.595. This is 37.4% higher than average price of previous purchases of WRLD. |
| SNR.L - Senior PLC | BUY | 950 @ GBP 2.60322 | GBP 2,473 | The ETF bought 950 new shares of SNR.L (Senior PLC). The shares were bought for an average price of 2.60322 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SNR.L. |
| SZU.DE - Suedzucker AG | BUY | 222 @ EUR 11.1275 | EUR 2,470 | The ETF bought 222 new shares of SZU.DE (Suedzucker AG). The shares were bought for an average price of 11.1275 compared to the previous average buy price of 12.2897. This is -9.5% lower than average price of previous purchases of SZU.DE. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 200 @ JPY 12.3301 | JPY 2,466 | The ETF bought 200 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 12.3301 compared to the previous average buy price of 9.42962. This is 30.8% higher than average price of previous purchases of 7224.T. |
| CDNA - Caredx Inc | BUY | 168 @ USD 14.67 | USD 2,465 | The ETF bought 168 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 14.67 compared to the previous average buy price of 21.0241. This is -30.2% lower than average price of previous purchases of CDNA. |
| CTLP - Cantaloupe Inc | BUY | 232 @ USD 10.62 | USD 2,464 | The ETF bought 232 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.62 compared to the previous average buy price of 9.05917. This is 17.2% higher than average price of previous purchases of CTLP. |
| UTZ - Utz Brands Inc | BUY | 202 @ USD 12.19 | USD 2,462 | The ETF bought 202 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 12.19 compared to the previous average buy price of 15.365. This is -20.7% lower than average price of previous purchases of UTZ. |
| GEM.AX - | BUY | 4,314 @ AUD 0.569906 | AUD 2,459 | The ETF bought 4314 new shares of GEM.AX (). The shares were bought for an average price of 0.569906 compared to the previous average buy price of 0.816293. This is -30.2% lower than average price of previous purchases of GEM.AX. |
| AKSO.OL - | BUY | 836 @ NOK 2.93545 | NOK 2,454 | The ETF bought 836 new shares of AKSO.OL (). The shares were bought for an average price of 2.93545 compared to the previous average buy price of 3.45815. This is -15.1% lower than average price of previous purchases of AKSO.OL. |
| 6750.T - Elecom Co., Ltd. | BUY | 200 @ JPY 12.2639 | JPY 2,453 | The ETF bought 200 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 12.2639 compared to the previous average buy price of 10.8096. This is 13.5% higher than average price of previous purchases of 6750.T. |
| MBUU - Malibu Boats Inc | BUY | 82 @ USD 29.91 | USD 2,453 | The ETF bought 82 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 29.91 compared to the previous average buy price of 37.1998. This is -19.6% lower than average price of previous purchases of MBUU. |
| INVA - Innoviva Inc | BUY | 142 @ USD 17.2 | USD 2,442 | The ETF bought 142 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 17.2 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INVA. |
| IIIN - Insteel Industries Inc | BUY | 64 @ USD 38.15 | USD 2,442 | The ETF bought 64 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 38.15 compared to the previous average buy price of 30.8471. This is 23.7% higher than average price of previous purchases of IIIN. |
| ELN.MI - El.En. SpA | BUY | 178 @ EUR 13.6702 | EUR 2,433 | The ETF bought 178 new shares of ELN.MI (El.En. SpA). The shares were bought for an average price of 13.6702 compared to the previous average buy price of 11.1795. This is 22.3% higher than average price of previous purchases of ELN.MI. |
| IIIV - i3 Verticals Inc | BUY | 76 @ USD 31.99 | USD 2,431 | The ETF bought 76 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 31.99 compared to the previous average buy price of 24.7127. This is 29.4% higher than average price of previous purchases of IIIV. |
| 5253.T - COVER Corporation | BUY | 200 @ JPY 12.1316 | JPY 2,426 | The ETF bought 200 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 12.1316 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 5253.T. |
| AVXL - Anavex Life Sciences Corp | BUY | 248 @ USD 9.78 | USD 2,425 | The ETF bought 248 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 9.78 compared to the previous average buy price of 8.73616. This is 11.9% higher than average price of previous purchases of AVXL. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 200 @ JPY 12.1184 | JPY 2,424 | The ETF bought 200 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 12.1184 compared to the previous average buy price of 11.8533. This is 2.2% higher than average price of previous purchases of 4114.T. |
| DNORD.CO - | BUY | 66 @ DKK 36.7127 | DKK 2,423 | The ETF bought 66 new shares of DNORD.CO (). The shares were bought for an average price of 36.7127 compared to the previous average buy price of 29.7081. This is 23.6% higher than average price of previous purchases of DNORD.CO. |
| SOY.TO - SunOpta Inc. | BUY | 410 @ CAD 5.90808 | CAD 2,422 | The ETF bought 410 new shares of SOY.TO (SunOpta Inc.). The shares were bought for an average price of 5.90808 compared to the previous average buy price of 6.05679. This is -2.5% lower than average price of previous purchases of SOY.TO. |
| XFAB.PA - X-Fab Silicon Foundries SE | BUY | 296 @ EUR 8.1823 | EUR 2,422 | The ETF bought 296 new shares of XFAB.PA (X-Fab Silicon Foundries SE). The shares were bought for an average price of 8.1823 compared to the previous average buy price of 5.32248. This is 53.7% higher than average price of previous purchases of XFAB.PA. |
| BRKN.SW - | BUY | 14 @ CHF 172.42 | CHF 2,414 | The ETF bought 14 new shares of BRKN.SW (). The shares were bought for an average price of 172.42 compared to the previous average buy price of 130.428. This is 32.2% higher than average price of previous purchases of BRKN.SW. |
| REG1V.HE - Revenio Group Oyj | BUY | 88 @ EUR 27.4104 | EUR 2,412 | The ETF bought 88 new shares of REG1V.HE (Revenio Group Oyj). The shares were bought for an average price of 27.4104 compared to the previous average buy price of 30.054. This is -8.8% lower than average price of previous purchases of REG1V.HE. |
| NAN.AX - | BUY | 804 @ AUD 2.99777 | AUD 2,410 | The ETF bought 804 new shares of NAN.AX (). The shares were bought for an average price of 2.99777 compared to the previous average buy price of 2.56806. This is 16.7% higher than average price of previous purchases of NAN.AX. |
| 4443.T - Sansan, Inc. | BUY | 200 @ JPY 12.039 | JPY 2,408 | The ETF bought 200 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 12.039 compared to the previous average buy price of 13.8859. This is -13.3% lower than average price of previous purchases of 4443.T. |
| SG - Sweetgreen Inc | BUY | 310 @ USD 7.76 | USD 2,406 | The ETF bought 310 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 7.76 compared to the previous average buy price of 27.5557. This is -71.8% lower than average price of previous purchases of SG. |
| UAA - Under Armour Inc A | BUY | 496 @ USD 4.85 | USD 2,406 | The ETF bought 496 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 4.85 compared to the previous average buy price of 8.24306. This is -41.2% lower than average price of previous purchases of UAA. |
| CEVA - CEVA Inc | BUY | 86 @ USD 27.89 | USD 2,399 | The ETF bought 86 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 27.2129. This is 2.5% higher than average price of previous purchases of CEVA. |
| SLC.AX - | BUY | 1,152 @ AUD 2.08197 | AUD 2,398 | The ETF bought 1152 new shares of SLC.AX (). The shares were bought for an average price of 2.08197 compared to the previous average buy price of 1.92136. This is 8.4% higher than average price of previous purchases of SLC.AX. |
| 9505.T - Hokuriku Electric Power Company | BUY | 400 @ JPY 5.99504 | JPY 2,398 | The ETF bought 400 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 5.99504 compared to the previous average buy price of 5.62151. This is 6.6% higher than average price of previous purchases of 9505.T. |
| ICHR - Ichor Holdings Ltd | BUY | 128 @ USD 18.73 | USD 2,397 | The ETF bought 128 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 18.73 compared to the previous average buy price of 26.4669. This is -29.2% lower than average price of previous purchases of ICHR. |
| MOZN.SW - | BUY | 172 @ CHF 13.9089 | CHF 2,392 | The ETF bought 172 new shares of MOZN.SW (). The shares were bought for an average price of 13.9089 compared to the previous average buy price of 14.3752. This is -3.2% lower than average price of previous purchases of MOZN.SW. |
| EWTX - Edgewise Therapeutics Inc | BUY | 158 @ USD 15.14 | USD 2,392 | The ETF bought 158 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 15.14 compared to the previous average buy price of 23.236. This is -34.8% lower than average price of previous purchases of EWTX. |
| ARJO-B.ST - | BUY | 724 @ SEK 3.29475 | SEK 2,385 | The ETF bought 724 new shares of ARJO-B.ST (). The shares were bought for an average price of 3.29475 compared to the previous average buy price of 3.47251. This is -5.1% lower than average price of previous purchases of ARJO-B.ST. |
| FIZZ - National Beverage Corp | BUY | 64 @ USD 37.25 | USD 2,384 | The ETF bought 64 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 37.25 compared to the previous average buy price of 46.1086. This is -19.2% lower than average price of previous purchases of FIZZ. |
| CSTL - Castle Biosciences Inc | BUY | 104 @ USD 22.92 | USD 2,384 | The ETF bought 104 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 22.92 compared to the previous average buy price of 26.5466. This is -13.7% lower than average price of previous purchases of CSTL. |
| MONT.BR - Montea NV | BUY | 30 @ EUR 79.4318 | EUR 2,383 | The ETF bought 30 new shares of MONT.BR (Montea NV). The shares were bought for an average price of 79.4318 compared to the previous average buy price of 75.6774. This is 5.0% higher than average price of previous purchases of MONT.BR. |
| ITRN - Ituran Location and Control Ltd | BUY | 66 @ USD 36.04 | USD 2,379 | The ETF bought 66 new shares of ITRN (Ituran Location and Control Ltd). The shares were bought for an average price of 36.04 compared to the previous average buy price of 32.5852. This is 10.6% higher than average price of previous purchases of ITRN. |
| YUBICO.ST - | BUY | 176 @ SEK 13.5065 | SEK 2,377 | The ETF bought 176 new shares of YUBICO.ST (). The shares were bought for an average price of 13.5065 compared to the previous average buy price of 19.4205. This is -30.5% lower than average price of previous purchases of YUBICO.ST. |
| MFEA.MI - MFE-MediaForEurope NV | BUY | 654 @ EUR 3.63217 | EUR 2,375 | The ETF bought 654 new shares of MFEA.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 3.63217 compared to the previous average buy price of 3.36693. This is 7.9% higher than average price of previous purchases of MFEA.MI. |
| MATAS.CO - | BUY | 118 @ DKK 20.0904 | DKK 2,371 | The ETF bought 118 new shares of MATAS.CO (). The shares were bought for an average price of 20.0904 compared to the previous average buy price of 19.6029. This is 2.5% higher than average price of previous purchases of MATAS.CO. |
| INVX - Innovex International, Inc | BUY | 124 @ USD 19.09 | USD 2,367 | The ETF bought 124 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 19.09 compared to the previous average buy price of 15.4755. This is 23.4% higher than average price of previous purchases of INVX. |
| TREE - Lendingtree Inc | BUY | 40 @ USD 59.04 | USD 2,362 | The ETF bought 40 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 59.04 compared to the previous average buy price of 43.5201. This is 35.7% higher than average price of previous purchases of TREE. |
| KOF.PA - Kaufman & Broad SA | BUY | 72 @ EUR 32.7175 | EUR 2,356 | The ETF bought 72 new shares of KOF.PA (Kaufman & Broad SA). The shares were bought for an average price of 32.7175 compared to the previous average buy price of 36.3083. This is -9.9% lower than average price of previous purchases of KOF.PA. |
| AU8U.SI - | BUY | 3,800 @ SGD 0.618955 | SGD 2,352 | The ETF bought 3800 new shares of AU8U.SI (). The shares were bought for an average price of 0.618955 compared to the previous average buy price of 0.531068. This is 16.5% higher than average price of previous purchases of AU8U.SI. |
| HPS-A.TO - Hammond Power Solutions Inc | BUY | 26 @ CAD 90.4568 | CAD 2,352 | The ETF bought 26 new shares of HPS-A.TO (Hammond Power Solutions Inc). The shares were bought for an average price of 90.4568 compared to the previous average buy price of 84.4873. This is 7.1% higher than average price of previous purchases of HPS-A.TO. |
| DIOS.ST - | BUY | 338 @ SEK 6.95002 | SEK 2,349 | The ETF bought 338 new shares of DIOS.ST (). The shares were bought for an average price of 6.95002 compared to the previous average buy price of 7.0171. This is -1.0% lower than average price of previous purchases of DIOS.ST. |
| VCT.PA - Vicat SACA | BUY | 34 @ EUR 69.0509 | EUR 2,348 | The ETF bought 34 new shares of VCT.PA (Vicat SACA). The shares were bought for an average price of 69.0509 compared to the previous average buy price of 68.6861. This is 0.5% higher than average price of previous purchases of VCT.PA. |
| IBRX - Immunitybio Inc | BUY | 938 @ USD 2.5 | USD 2,345 | The ETF bought 938 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.5 compared to the previous average buy price of 3.08466. This is -19.0% lower than average price of previous purchases of IBRX. |
| CCR.L - C&C Group plc | BUY | 1,310 @ GBP 1.78921 | GBP 2,344 | The ETF bought 1310 new shares of CCR.L (C&C Group plc). The shares were bought for an average price of 1.78921 compared to the previous average buy price of 1.9109. This is -6.4% lower than average price of previous purchases of CCR.L. |
| SYRE - Spyre Therapeutics Inc. | BUY | 146 @ USD 16.02 | USD 2,339 | The ETF bought 146 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 16.02 compared to the previous average buy price of 21.4669. This is -25.4% lower than average price of previous purchases of SYRE. |
| BLND - British Land Company PLC | BUY | 702 @ USD 3.32 | USD 2,331 | The ETF bought 702 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.32 compared to the previous average buy price of 4.68046. This is -29.1% lower than average price of previous purchases of BLND. |
| VCT.L - Victrex plc | BUY | 254 @ GBP 9.1744 | GBP 2,330 | The ETF bought 254 new shares of VCT.L (Victrex plc). The shares were bought for an average price of 9.1744 compared to the previous average buy price of 11.0586. This is -17.0% lower than average price of previous purchases of VCT.L. |
| ANAB - AnaptysBio Inc | BUY | 78 @ USD 29.87 | USD 2,330 | The ETF bought 78 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 29.87 compared to the previous average buy price of 21.7083. This is 37.6% higher than average price of previous purchases of ANAB. |
| CJT.TO - Cargojet Inc | BUY | 36 @ CAD 64.5013 | CAD 2,322 | The ETF bought 36 new shares of CJT.TO (Cargojet Inc). The shares were bought for an average price of 64.5013 compared to the previous average buy price of 75.1963. This is -14.2% lower than average price of previous purchases of CJT.TO. |
| KRNT - Kornit Digital Ltd | BUY | 176 @ USD 13.16 | USD 2,316 | The ETF bought 176 new shares of KRNT (Kornit Digital Ltd). The shares were bought for an average price of 13.16 compared to the previous average buy price of 25.8323. This is -49.1% lower than average price of previous purchases of KRNT. |
| 7839.T - Shoei Co., Ltd. | BUY | 200 @ JPY 11.5694 | JPY 2,314 | The ETF bought 200 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.5694 compared to the previous average buy price of 12.8108. This is -9.7% lower than average price of previous purchases of 7839.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 2 @ JPY 1156.94 | JPY 2,314 | The ETF bought 2 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1156.94 compared to the previous average buy price of 938.812. This is 23.2% higher than average price of previous purchases of 8977.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 200 @ JPY 11.5628 | JPY 2,313 | The ETF bought 200 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.5628 compared to the previous average buy price of 11.9633. This is -3.3% lower than average price of previous purchases of 7616.T. |
| EVER - EverQuote Inc Class A | BUY | 104 @ USD 22.23 | USD 2,312 | The ETF bought 104 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 22.23 compared to the previous average buy price of 20.8399. This is 6.7% higher than average price of previous purchases of EVER. |
| FG - F&G Annuities & Life Inc. | BUY | 76 @ USD 30.41 | USD 2,311 | The ETF bought 76 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 30.41 compared to the previous average buy price of 34.6447. This is -12.2% lower than average price of previous purchases of FG. |
| EE - Excelerate Energy Inc | BUY | 86 @ USD 26.86 | USD 2,310 | The ETF bought 86 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 26.86 compared to the previous average buy price of 28.2556. This is -4.9% lower than average price of previous purchases of EE. |
| 6498.T - KITZ Corporation | BUY | 200 @ JPY 11.5429 | JPY 2,309 | The ETF bought 200 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.5429 compared to the previous average buy price of 7.53474. This is 53.2% higher than average price of previous purchases of 6498.T. |
| 2154.T - Open Up Group Inc. | BUY | 200 @ JPY 11.4966 | JPY 2,299 | The ETF bought 200 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.4966 compared to the previous average buy price of 12.284. This is -6.4% lower than average price of previous purchases of 2154.T. |
| RC - Ready Capital Corp | BUY | 654 @ USD 3.51 | USD 2,296 | The ETF bought 654 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 3.51 compared to the previous average buy price of 5.96744. This is -41.2% lower than average price of previous purchases of RC. |
| ROOT - Root Inc | BUY | 28 @ USD 81.8401 | USD 2,292 | The ETF bought 28 new shares of ROOT (Root Inc). The shares were bought for an average price of 81.8401 compared to the previous average buy price of 112.575. This is -27.3% lower than average price of previous purchases of ROOT. |
| BXC - BlueLinx Holdings Inc | BUY | 32 @ USD 71.6 | USD 2,291 | The ETF bought 32 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 71.6 compared to the previous average buy price of 100.086. This is -28.5% lower than average price of previous purchases of BXC. |
| DEC.L - Diversified Energy Company PLC | BUY | 170 @ GBP 13.4594 | GBP 2,288 | The ETF bought 170 new shares of DEC.L (Diversified Energy Company PLC). The shares were bought for an average price of 13.4594 compared to the previous average buy price of 13.8686. This is -3.0% lower than average price of previous purchases of DEC.L. |
| COHU - Cohu Inc | BUY | 122 @ USD 18.74 | USD 2,286 | The ETF bought 122 new shares of COHU (Cohu Inc). The shares were bought for an average price of 18.74 compared to the previous average buy price of 22.3891. This is -16.3% lower than average price of previous purchases of COHU. |
| 6235.T - Optorun Co.,Ltd. | BUY | 200 @ JPY 11.4305 | JPY 2,286 | The ETF bought 200 new shares of 6235.T (Optorun Co.,Ltd.). The shares were bought for an average price of 11.4305 compared to the previous average buy price of 11.0903. This is 3.1% higher than average price of previous purchases of 6235.T. |
| INDI - Indus Gas Limited | BUY | 514 @ USD 4.42 | USD 2,272 | The ETF bought 514 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 4.42 compared to the previous average buy price of 3.46077. This is 27.7% higher than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 514 @ USD 4.42 | USD 2,272 | The ETF bought 514 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 4.42 compared to the previous average buy price of 3.46077. This is 27.7% higher than average price of previous purchases of INDI. |
| SNI.OL - | BUY | 72 @ NOK 31.5229 | NOK 2,270 | The ETF bought 72 new shares of SNI.OL (). The shares were bought for an average price of 31.5229 compared to the previous average buy price of 25.4232. This is 24.0% higher than average price of previous purchases of SNI.OL. |
| ESTA - Establishment Labs Holdings Inc | BUY | 56 @ USD 40.45 | USD 2,265 | The ETF bought 56 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 39.8392. This is 1.5% higher than average price of previous purchases of ESTA. |
| PHARM.AS - Pharming Group NV | BUY | 1,564 @ EUR 1.4475 | EUR 2,264 | The ETF bought 1564 new shares of PHARM.AS (Pharming Group NV). The shares were bought for an average price of 1.4475 compared to the previous average buy price of 0.862233. This is 67.9% higher than average price of previous purchases of PHARM.AS. |
| CIE.MC - CIE Automotive SA | BUY | 72 @ EUR 31.4345 | EUR 2,263 | The ETF bought 72 new shares of CIE.MC (CIE Automotive SA). The shares were bought for an average price of 31.4345 compared to the previous average buy price of 28.3462. This is 10.9% higher than average price of previous purchases of CIE.MC. |
| MEGP.L - Me Group International PLC | BUY | 920 @ GBP 2.45815 | GBP 2,261 | The ETF bought 920 new shares of MEGP.L (Me Group International PLC). The shares were bought for an average price of 2.45815 compared to the previous average buy price of 2.78564. This is -11.8% lower than average price of previous purchases of MEGP.L. |
| TRNS - Transcat Inc | BUY | 32 @ USD 70.635 | USD 2,260 | The ETF bought 32 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 70.635 compared to the previous average buy price of 94.3265. This is -25.1% lower than average price of previous purchases of TRNS. |
| 7965.T - Zojirushi Corporation | BUY | 200 @ JPY 11.2254 | JPY 2,245 | The ETF bought 200 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 11.2254 compared to the previous average buy price of 10.1838. This is 10.2% higher than average price of previous purchases of 7965.T. |
| MYGN - Myriad Genetics Inc | BUY | 298 @ USD 7.53 | USD 2,244 | The ETF bought 298 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 7.53 compared to the previous average buy price of 11.3965. This is -33.9% lower than average price of previous purchases of MYGN. |
| PLOW - Douglas Dynamics Inc | BUY | 74 @ USD 30.3 | USD 2,242 | The ETF bought 74 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 30.3 compared to the previous average buy price of 25.8195. This is 17.4% higher than average price of previous purchases of PLOW. |
| CNI.AX - | BUY | 1,510 @ AUD 1.48241 | AUD 2,238 | The ETF bought 1510 new shares of CNI.AX (). The shares were bought for an average price of 1.48241 compared to the previous average buy price of 1.11645. This is 32.8% higher than average price of previous purchases of CNI.AX. |
| PNL.AS - PostNL NV | BUY | 1,782 @ EUR 1.25505 | EUR 2,236 | The ETF bought 1782 new shares of PNL.AS (PostNL NV). The shares were bought for an average price of 1.25505 compared to the previous average buy price of 1.07887. This is 16.3% higher than average price of previous purchases of PNL.AS. |
| WLN.PA - Worldline SA/France | BUY | 626 @ EUR 3.57151 | EUR 2,236 | The ETF bought 626 new shares of WLN.PA (Worldline SA/France). The shares were bought for an average price of 3.57151 compared to the previous average buy price of 5.99506. This is -40.4% lower than average price of previous purchases of WLN.PA. |
| MTY.TO - MTY Food Group Inc | BUY | 82 @ CAD 27.2604 | CAD 2,235 | The ETF bought 82 new shares of MTY.TO (MTY Food Group Inc). The shares were bought for an average price of 27.2604 compared to the previous average buy price of 31.3801. This is -13.1% lower than average price of previous purchases of MTY.TO. |
| HSN.AX - | BUY | 582 @ AUD 3.83451 | AUD 2,232 | The ETF bought 582 new shares of HSN.AX (). The shares were bought for an average price of 3.83451 compared to the previous average buy price of 3.35598. This is 14.3% higher than average price of previous purchases of HSN.AX. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 200 @ JPY 11.146 | JPY 2,229 | The ETF bought 200 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 11.146 compared to the previous average buy price of 10.849. This is 2.7% higher than average price of previous purchases of 4046.T. |
| STM.DE - Stabilus SE | BUY | 78 @ EUR 28.5768 | EUR 2,229 | The ETF bought 78 new shares of STM.DE (Stabilus SE). The shares were bought for an average price of 28.5768 compared to the previous average buy price of 31.7213. This is -9.9% lower than average price of previous purchases of STM.DE. |
| INMD - InMode Ltd | BUY | 148 @ USD 15.03 | USD 2,224 | The ETF bought 148 new shares of INMD (InMode Ltd). The shares were bought for an average price of 15.03 compared to the previous average buy price of 17.4226. This is -13.7% lower than average price of previous purchases of INMD. |
| WKP.L - Workspace Group PLC | BUY | 414 @ GBP 5.35957 | GBP 2,219 | The ETF bought 414 new shares of WKP.L (Workspace Group PLC). The shares were bought for an average price of 5.35957 compared to the previous average buy price of 6.12614. This is -12.5% lower than average price of previous purchases of WKP.L. |
| CCBG - Capital City Bank Group | BUY | 52 @ USD 42.67 | USD 2,219 | The ETF bought 52 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 42.67 compared to the previous average buy price of 37.7256. This is 13.1% higher than average price of previous purchases of CCBG. |
| NUF.AX - | BUY | 1,462 @ AUD 1.51535 | AUD 2,215 | The ETF bought 1462 new shares of NUF.AX (). The shares were bought for an average price of 1.51535 compared to the previous average buy price of 2.28146. This is -33.6% lower than average price of previous purchases of NUF.AX. |
| FVRR - Fiverr International Ltd | BUY | 94 @ USD 23.51 | USD 2,210 | The ETF bought 94 new shares of FVRR (Fiverr International Ltd). The shares were bought for an average price of 23.51 compared to the previous average buy price of 29.9201. This is -21.4% lower than average price of previous purchases of FVRR. |
| INSTAL.ST - | BUY | 768 @ SEK 2.8736 | SEK 2,207 | The ETF bought 768 new shares of INSTAL.ST (). The shares were bought for an average price of 2.8736 compared to the previous average buy price of 2.89045. This is -0.6% lower than average price of previous purchases of INSTAL.ST. |
| HTG.L - Hunting PLC | BUY | 488 @ GBP 4.52004 | GBP 2,206 | The ETF bought 488 new shares of HTG.L (Hunting PLC). The shares were bought for an average price of 4.52004 compared to the previous average buy price of 3.86019. This is 17.1% higher than average price of previous purchases of HTG.L. |
| TOKMAN.HE - | BUY | 212 @ EUR 10.3985 | EUR 2,204 | The ETF bought 212 new shares of TOKMAN.HE (). The shares were bought for an average price of 10.3985 compared to the previous average buy price of 12.9171. This is -19.5% lower than average price of previous purchases of TOKMAN.HE. |
| BZH - Beazer Homes USA Inc | BUY | 96 @ USD 22.96 | USD 2,204 | The ETF bought 96 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 22.96 compared to the previous average buy price of 27.5471. This is -16.7% lower than average price of previous purchases of BZH. |
| IRES.IR - Irish Residential Properties REIT PLC | BUY | 1,944 @ EUR 1.13257 | EUR 2,202 | The ETF bought 1944 new shares of IRES.IR (Irish Residential Properties REIT PLC). The shares were bought for an average price of 1.13257 compared to the previous average buy price of 1.04444. This is 8.4% higher than average price of previous purchases of IRES.IR. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 186 @ USD 11.83 | USD 2,200 | The ETF bought 186 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 11.83 compared to the previous average buy price of 15.5874. This is -24.1% lower than average price of previous purchases of CARS. |
| CMW.AX - | BUY | 6,870 @ AUD 0.319543 | AUD 2,195 | The ETF bought 6870 new shares of CMW.AX (). The shares were bought for an average price of 0.319543 compared to the previous average buy price of 0.246709. This is 29.5% higher than average price of previous purchases of CMW.AX. |
| ENGH.TO - Enghouse Systems Ltd | BUY | 146 @ CAD 15.0355 | CAD 2,195 | The ETF bought 146 new shares of ENGH.TO (Enghouse Systems Ltd). The shares were bought for an average price of 15.0355 compared to the previous average buy price of 19.2476. This is -21.9% lower than average price of previous purchases of ENGH.TO. |
| NIC.AX - | BUY | 4,436 @ AUD 0.494138 | AUD 2,192 | The ETF bought 4436 new shares of NIC.AX (). The shares were bought for an average price of 0.494138 compared to the previous average buy price of 0.474866. This is 4.1% higher than average price of previous purchases of NIC.AX. |
| ASC.MI - Ascopiave SpA | BUY | 616 @ EUR 3.55169 | EUR 2,188 | The ETF bought 616 new shares of ASC.MI (Ascopiave SpA). The shares were bought for an average price of 3.55169 compared to the previous average buy price of 3.23156. This is 9.9% higher than average price of previous purchases of ASC.MI. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 200 @ JPY 10.9377 | JPY 2,188 | The ETF bought 200 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.9377 compared to the previous average buy price of 11.7325. This is -6.8% lower than average price of previous purchases of 7458.T. |
| OPM.PA - Opmobility | BUY | 136 @ EUR 16.0847 | EUR 2,188 | The ETF bought 136 new shares of OPM.PA (Opmobility). The shares were bought for an average price of 16.0847 compared to the previous average buy price of 10.6355. This is 51.2% higher than average price of previous purchases of OPM.PA. |
| HR-UN.TO - H&R Real Estate Investment Trust | BUY | 266 @ CAD 8.20966 | CAD 2,184 | The ETF bought 266 new shares of HR-UN.TO (H&R Real Estate Investment Trust). The shares were bought for an average price of 8.20966 compared to the previous average buy price of 8.03854. This is 2.1% higher than average price of previous purchases of HR-UN.TO. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | BUY | 134 @ EUR 16.2596 | EUR 2,179 | The ETF bought 134 new shares of WUW.DE (Wuestenrot & Wuerttembergische AG). The shares were bought for an average price of 16.2596 compared to the previous average buy price of 14.411. This is 12.8% higher than average price of previous purchases of WUW.DE. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 38 @ USD 57.33 | USD 2,179 | The ETF bought 38 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 57.33 compared to the previous average buy price of 55.0196. This is 4.2% higher than average price of previous purchases of DBD. |
| 2337.T - Ichigo Inc. | BUY | 800 @ JPY 2.7187 | JPY 2,175 | The ETF bought 800 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.7187 compared to the previous average buy price of 2.62735. This is 3.5% higher than average price of previous purchases of 2337.T. |
| SXC - SunCoke Energy Inc | BUY | 258 @ USD 8.43 | USD 2,175 | The ETF bought 258 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 8.43 compared to the previous average buy price of 10.2574. This is -17.8% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 258 @ USD 8.43 | USD 2,175 | The ETF bought 258 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 8.43 compared to the previous average buy price of 10.2574. This is -17.8% lower than average price of previous purchases of SXC. |
| SIQ.AX - | BUY | 416 @ AUD 5.22468 | AUD 2,173 | The ETF bought 416 new shares of SIQ.AX (). The shares were bought for an average price of 5.22468 compared to the previous average buy price of 4.98693. This is 4.8% higher than average price of previous purchases of SIQ.AX. |
| NA9.DE - Nagarro SE | BUY | 34 @ EUR 63.802 | EUR 2,169 | The ETF bought 34 new shares of NA9.DE (Nagarro SE). The shares were bought for an average price of 63.802 compared to the previous average buy price of 82.0679. This is -22.3% lower than average price of previous purchases of NA9.DE. |
| CMP - Compass Minerals International Inc | BUY | 114 @ USD 19.02 | USD 2,168 | The ETF bought 114 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 19.02 compared to the previous average buy price of 14.0755. This is 35.1% higher than average price of previous purchases of CMP. |
| BMBL - Bumble Inc | BUY | 372 @ USD 5.82 | USD 2,165 | The ETF bought 372 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 5.82 compared to the previous average buy price of 6.99555. This is -16.8% lower than average price of previous purchases of BMBL. |
| MMS.AX - | BUY | 196 @ AUD 11.0226 | AUD 2,160 | The ETF bought 196 new shares of MMS.AX (). The shares were bought for an average price of 11.0226 compared to the previous average buy price of 9.85847. This is 11.8% higher than average price of previous purchases of MMS.AX. |
| OXM - Oxford Industries Inc | BUY | 56 @ USD 38.56 | USD 2,159 | The ETF bought 56 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 38.56 compared to the previous average buy price of 63.6622. This is -39.4% lower than average price of previous purchases of OXM. |
| 2175.T - SMS Co., Ltd. | BUY | 200 @ JPY 10.7954 | JPY 2,159 | The ETF bought 200 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 10.7954 compared to the previous average buy price of 9.65958. This is 11.8% higher than average price of previous purchases of 2175.T. |
| ING.AX - | BUY | 1,318 @ AUD 1.63395 | AUD 2,154 | The ETF bought 1318 new shares of ING.AX (). The shares were bought for an average price of 1.63395 compared to the previous average buy price of 2.00357. This is -18.4% lower than average price of previous purchases of ING.AX. |
| 9882.T - Yellow Hat Ltd. | BUY | 200 @ JPY 10.7624 | JPY 2,152 | The ETF bought 200 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.7624 compared to the previous average buy price of 9.90197. This is 8.7% higher than average price of previous purchases of 9882.T. |
| CKF.AX - | BUY | 304 @ AUD 7.06287 | AUD 2,147 | The ETF bought 304 new shares of CKF.AX (). The shares were bought for an average price of 7.06287 compared to the previous average buy price of 5.4674. This is 29.2% higher than average price of previous purchases of CKF.AX. |
| 8771.T - eGuarantee, Inc. | BUY | 200 @ JPY 10.7095 | JPY 2,142 | The ETF bought 200 new shares of 8771.T (eGuarantee, Inc.). The shares were bought for an average price of 10.7095 compared to the previous average buy price of 10.9467. This is -2.2% lower than average price of previous purchases of 8771.T. |
| 3048.T - Bic Camera Inc. | BUY | 200 @ JPY 10.6896 | JPY 2,138 | The ETF bought 200 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.6896 compared to the previous average buy price of 10.824. This is -1.2% lower than average price of previous purchases of 3048.T. |
| HOME.MC - Neinor Homes SA | BUY | 104 @ EUR 20.5286 | EUR 2,135 | The ETF bought 104 new shares of HOME.MC (Neinor Homes SA). The shares were bought for an average price of 20.5286 compared to the previous average buy price of 16.5172. This is 24.3% higher than average price of previous purchases of HOME.MC. |
| BDN - Brandywine Realty Trust | BUY | 544 @ USD 3.92 | USD 2,132 | The ETF bought 544 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 3.92 compared to the previous average buy price of 4.9263. This is -20.4% lower than average price of previous purchases of BDN. |
| FWRD - Forward Air Corporation | BUY | 90 @ USD 23.69 | USD 2,132 | The ETF bought 90 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 23.69 compared to the previous average buy price of 28.0421. This is -15.5% lower than average price of previous purchases of FWRD. |
| 4914.T - Takasago International Corporation | BUY | 200 @ JPY 10.6499 | JPY 2,130 | The ETF bought 200 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 10.6499 compared to the previous average buy price of 10.7377. This is -0.8% lower than average price of previous purchases of 4914.T. |
| AXGN - Axogen Inc | BUY | 126 @ USD 16.9 | USD 2,129 | The ETF bought 126 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 14.1742. This is 19.2% higher than average price of previous purchases of AXGN. |
| XPS.L - XPS Pensions Group PLC | BUY | 456 @ GBP 4.66779 | GBP 2,129 | The ETF bought 456 new shares of XPS.L (XPS Pensions Group PLC). The shares were bought for an average price of 4.66779 compared to the previous average buy price of 5.10455. This is -8.6% lower than average price of previous purchases of XPS.L. |
| NXI.PA - Nexity SA | BUY | 186 @ EUR 11.4307 | EUR 2,126 | The ETF bought 186 new shares of NXI.PA (Nexity SA). The shares were bought for an average price of 11.4307 compared to the previous average buy price of 12.1031. This is -5.6% lower than average price of previous purchases of NXI.PA. |
| GERN - Geron Corporation | BUY | 1,648 @ USD 1.29 | USD 2,126 | The ETF bought 1648 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.29 compared to the previous average buy price of 2.74744. This is -53.0% lower than average price of previous purchases of GERN. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 266 @ USD 7.99 | USD 2,125 | The ETF bought 266 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 7.99 compared to the previous average buy price of 15.8936. This is -49.7% lower than average price of previous purchases of GDYN. |
| MATX - Matson Inc | BUY | 22 @ USD 96.3 | USD 2,119 | The ETF bought 22 new shares of MATX (Matson Inc). The shares were bought for an average price of 96.3 compared to the previous average buy price of 134.949. This is -28.6% lower than average price of previous purchases of MATX. |
| SSTK - Shutterstock | BUY | 98 @ USD 21.55 | USD 2,112 | The ETF bought 98 new shares of SSTK (Shutterstock). The shares were bought for an average price of 21.55 compared to the previous average buy price of 25.8734. This is -16.7% lower than average price of previous purchases of SSTK. |
| HELE - Helen of Troy Ltd | BUY | 78 @ USD 27.01 | USD 2,107 | The ETF bought 78 new shares of HELE (Helen of Troy Ltd). The shares were bought for an average price of 27.01 compared to the previous average buy price of 51.992. This is -48.0% lower than average price of previous purchases of HELE. |
| CRST.L - Crest Nicholson Holdings plc | BUY | 954 @ GBP 2.20696 | GBP 2,105 | The ETF bought 954 new shares of CRST.L (Crest Nicholson Holdings plc). The shares were bought for an average price of 2.20696 compared to the previous average buy price of 2.2486. This is -1.9% lower than average price of previous purchases of CRST.L. |
| 2678.T - ASKUL Corporation | BUY | 200 @ JPY 10.5242 | JPY 2,105 | The ETF bought 200 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 10.5242 compared to the previous average buy price of 11.1531. This is -5.6% lower than average price of previous purchases of 2678.T. |
| UVE - Universal Insurance Holdings Inc | BUY | 70 @ USD 29.97 | USD 2,098 | The ETF bought 70 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 29.97 compared to the previous average buy price of 26.3746. This is 13.6% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 70 @ USD 29.97 | USD 2,098 | The ETF bought 70 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 29.97 compared to the previous average buy price of 26.3746. This is 13.6% higher than average price of previous purchases of UVE. |
| HSTM - HealthStream Inc | BUY | 78 @ USD 26.89 | USD 2,097 | The ETF bought 78 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 31.0593. This is -13.4% lower than average price of previous purchases of HSTM. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 282 @ USD 7.42001 | USD 2,092 | The ETF bought 282 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 7.42001 compared to the previous average buy price of 6.08013. This is 22.0% higher than average price of previous purchases of EVLV. |
| CLBK - Columbia Financial Inc | BUY | 140 @ USD 14.86 | USD 2,080 | The ETF bought 140 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 14.86 compared to the previous average buy price of 16.2112. This is -8.3% lower than average price of previous purchases of CLBK. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 400 @ JPY 5.19927 | JPY 2,080 | The ETF bought 400 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.19927 compared to the previous average buy price of 5.17357. This is 0.5% higher than average price of previous purchases of 8628.T. |
| SHEN - Shenandoah Telecommunications Co | BUY | 154 @ USD 13.48 | USD 2,076 | The ETF bought 154 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 13.48 compared to the previous average buy price of 13.1468. This is 2.5% higher than average price of previous purchases of SHEN. |
| MLNK - Meridianlink Inc | BUY | 104 @ USD 19.95 | USD 2,075 | The ETF bought 104 new shares of MLNK (Meridianlink Inc). The shares were bought for an average price of 19.95 compared to the previous average buy price of 20.3372. This is -1.9% lower than average price of previous purchases of MLNK. |
| NAS.OL - | BUY | 1,352 @ NOK 1.53348 | NOK 2,073 | The ETF bought 1352 new shares of NAS.OL (). The shares were bought for an average price of 1.53348 compared to the previous average buy price of 1.14933. This is 33.4% higher than average price of previous purchases of NAS.OL. |
| MEKO.ST - | BUY | 268 @ SEK 7.71043 | SEK 2,066 | The ETF bought 268 new shares of MEKO.ST (). The shares were bought for an average price of 7.71043 compared to the previous average buy price of 12.0149. This is -35.8% lower than average price of previous purchases of MEKO.ST. |
| AHH - Armada Hflr Pr | BUY | 304 @ USD 6.77 | USD 2,058 | The ETF bought 304 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.77 compared to the previous average buy price of 9.20687. This is -26.5% lower than average price of previous purchases of AHH. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 200 @ JPY 10.2861 | JPY 2,057 | The ETF bought 200 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 10.2861 compared to the previous average buy price of 9.82323. This is 4.7% higher than average price of previous purchases of 9037.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 200 @ JPY 10.2729 | JPY 2,055 | The ETF bought 200 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.2729 compared to the previous average buy price of 9.80138. This is 4.8% higher than average price of previous purchases of 9832.T. |
| HTZ - Hertz Global Holdings Inc | BUY | 368 @ USD 5.57999 | USD 2,053 | The ETF bought 368 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.57999 compared to the previous average buy price of 5.02175. This is 11.1% higher than average price of previous purchases of HTZ. |
| RCUS - Arcus Biosciences Inc | BUY | 146 @ USD 14.03 | USD 2,048 | The ETF bought 146 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 14.03 compared to the previous average buy price of 12.9855. This is 8.0% higher than average price of previous purchases of RCUS. |
| FSZ.TO - Fiera Capital Corporation | BUY | 446 @ CAD 4.58163 | CAD 2,043 | The ETF bought 446 new shares of FSZ.TO (Fiera Capital Corporation). The shares were bought for an average price of 4.58163 compared to the previous average buy price of 5.60775. This is -18.3% lower than average price of previous purchases of FSZ.TO. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 200 @ JPY 10.2067 | JPY 2,041 | The ETF bought 200 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.2067 compared to the previous average buy price of 9.66831. This is 5.6% higher than average price of previous purchases of 7575.T. |
| MNMD - Mind Medicine Inc | BUY | 170 @ USD 11.97 | USD 2,035 | The ETF bought 170 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 11.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MNMD. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 2 @ JPY 1017.36 | JPY 2,035 | The ETF bought 2 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1017.36 compared to the previous average buy price of 966.588. This is 5.3% higher than average price of previous purchases of 3487.T. |
| BJRI - BJs Restaurants Inc | BUY | 66 @ USD 30.79 | USD 2,032 | The ETF bought 66 new shares of BJRI (BJs Restaurants Inc). The shares were bought for an average price of 30.79 compared to the previous average buy price of 36.3403. This is -15.3% lower than average price of previous purchases of BJRI. |
| AESI - Atlas Energy Solutions Inc. | BUY | 176 @ USD 11.52 | USD 2,028 | The ETF bought 176 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 11.52 compared to the previous average buy price of 19.671. This is -41.4% lower than average price of previous purchases of AESI. |
| 4180.T - Appier Group, Inc. | BUY | 200 @ JPY 10.1339 | JPY 2,027 | The ETF bought 200 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 10.1339 compared to the previous average buy price of 9.96213. This is 1.7% higher than average price of previous purchases of 4180.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 200 @ JPY 10.1207 | JPY 2,024 | The ETF bought 200 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.1207 compared to the previous average buy price of 9.7233. This is 4.1% higher than average price of previous purchases of 4045.T. |
| VIMIAN.ST - | BUY | 680 @ SEK 2.97144 | SEK 2,021 | The ETF bought 680 new shares of VIMIAN.ST (). The shares were bought for an average price of 2.97144 compared to the previous average buy price of 4.00204. This is -25.8% lower than average price of previous purchases of VIMIAN.ST. |
| AHCO - Adapthealth Corp | BUY | 224 @ USD 9.01999 | USD 2,020 | The ETF bought 224 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 9.01999 compared to the previous average buy price of 9.39406. This is -4.0% lower than average price of previous purchases of AHCO. |
| 9247.T - TRE Holdings Corporation | BUY | 200 @ JPY 10.1009 | JPY 2,020 | The ETF bought 200 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.1009 compared to the previous average buy price of 10.5467. This is -4.2% lower than average price of previous purchases of 9247.T. |
| VSTS - Vestis Corporation | BUY | 398 @ USD 5.07 | USD 2,018 | The ETF bought 398 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 5.07 compared to the previous average buy price of 11.5074. This is -55.9% lower than average price of previous purchases of VSTS. |
| GVS.MI - GVS SpA | BUY | 360 @ EUR 5.60455 | EUR 2,018 | The ETF bought 360 new shares of GVS.MI (GVS SpA). The shares were bought for an average price of 5.60455 compared to the previous average buy price of 5.3671. This is 4.4% higher than average price of previous purchases of GVS.MI. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 114 @ USD 17.69 | USD 2,017 | The ETF bought 114 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 17.69 compared to the previous average buy price of 29.9199. This is -40.9% lower than average price of previous purchases of PLAY. |
| NCK.AX - | BUY | 138 @ AUD 14.6133 | AUD 2,017 | The ETF bought 138 new shares of NCK.AX (). The shares were bought for an average price of 14.6133 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NCK.AX. |
| HYQ.DE - Hypoport SE | BUY | 12 @ EUR 167.962 | EUR 2,016 | The ETF bought 12 new shares of HYQ.DE (Hypoport SE). The shares were bought for an average price of 167.962 compared to the previous average buy price of 221.539. This is -24.2% lower than average price of previous purchases of HYQ.DE. |
| GOGO - Gogo Inc | BUY | 230 @ USD 8.74 | USD 2,010 | The ETF bought 230 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 8.74 compared to the previous average buy price of 8.766. This is -0.3% lower than average price of previous purchases of GOGO. |
| FII.PA - LISI SA | BUY | 38 @ EUR 52.8379 | EUR 2,008 | The ETF bought 38 new shares of FII.PA (LISI SA). The shares were bought for an average price of 52.8379 compared to the previous average buy price of 31.1447. This is 69.7% higher than average price of previous purchases of FII.PA. |
| S08.SI - | BUY | 6,200 @ SGD 0.321083 | SGD 1,991 | The ETF bought 6200 new shares of S08.SI (). The shares were bought for an average price of 0.321083 compared to the previous average buy price of 0.425782. This is -24.6% lower than average price of previous purchases of S08.SI. |
| YIT.HE - YIT Oyj | BUY | 590 @ EUR 3.36623 | EUR 1,986 | The ETF bought 590 new shares of YIT.HE (YIT Oyj). The shares were bought for an average price of 3.36623 compared to the previous average buy price of 2.6987. This is 24.7% higher than average price of previous purchases of YIT.HE. |
| BAP.AX - | BUY | 950 @ AUD 2.08196 | AUD 1,978 | The ETF bought 950 new shares of BAP.AX (). The shares were bought for an average price of 2.08196 compared to the previous average buy price of 3.07234. This is -32.2% lower than average price of previous purchases of BAP.AX. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 200 @ JPY 9.86937 | JPY 1,974 | The ETF bought 200 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.86937 compared to the previous average buy price of 10.4959. This is -6.0% lower than average price of previous purchases of 5423.T. |
| HFWA - Heritage Financial Corporation | BUY | 82 @ USD 24.03 | USD 1,970 | The ETF bought 82 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 24.03 compared to the previous average buy price of 23.6846. This is 1.5% higher than average price of previous purchases of HFWA. |
| COF.AX - | BUY | 2,534 @ AUD 0.777443 | AUD 1,970 | The ETF bought 2534 new shares of COF.AX (). The shares were bought for an average price of 0.777443 compared to the previous average buy price of 0.767114. This is 1.3% higher than average price of previous purchases of COF.AX. |
| GROW.L - Draper Esprit PLC | BUY | 364 @ GBP 5.38912 | GBP 1,962 | The ETF bought 364 new shares of GROW.L (Draper Esprit PLC). The shares were bought for an average price of 5.38912 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GROW.L. |
| BETCO.ST - | BUY | 150 @ SEK 13.0705 | SEK 1,961 | The ETF bought 150 new shares of BETCO.ST (). The shares were bought for an average price of 13.0705 compared to the previous average buy price of 12.7989. This is 2.1% higher than average price of previous purchases of BETCO.ST. |
| METSB.HE - Metsa Board Oyj | BUY | 594 @ EUR 3.28925 | EUR 1,954 | The ETF bought 594 new shares of METSB.HE (Metsa Board Oyj). The shares were bought for an average price of 3.28925 compared to the previous average buy price of 4.20171. This is -21.7% lower than average price of previous purchases of METSB.HE. |
| NOEJ.DE - Norma Group SE | BUY | 112 @ EUR 17.426 | EUR 1,952 | The ETF bought 112 new shares of NOEJ.DE (Norma Group SE). The shares were bought for an average price of 17.426 compared to the previous average buy price of 14.2503. This is 22.3% higher than average price of previous purchases of NOEJ.DE. |
| AUTN.SW - | BUY | 10 @ CHF 194.975 | CHF 1,950 | The ETF bought 10 new shares of AUTN.SW (). The shares were bought for an average price of 194.975 compared to the previous average buy price of 140.87. This is 38.4% higher than average price of previous purchases of AUTN.SW. |
| KIN.BR - Kinepolis Group NV | BUY | 54 @ EUR 36.1001 | EUR 1,949 | The ETF bought 54 new shares of KIN.BR (Kinepolis Group NV). The shares were bought for an average price of 36.1001 compared to the previous average buy price of 39.1836. This is -7.9% lower than average price of previous purchases of KIN.BR. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 9.72383 | JPY 1,945 | The ETF bought 200 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.72383 compared to the previous average buy price of 9.98482. This is -2.6% lower than average price of previous purchases of 4569.T. |
| EIG - Employers Holdings Inc | BUY | 46 @ USD 42.26 | USD 1,944 | The ETF bought 46 new shares of EIG (Employers Holdings Inc). The shares were bought for an average price of 42.26 compared to the previous average buy price of 46.18. This is -8.5% lower than average price of previous purchases of EIG. |
| HOV - Hovnanian Enterprises Inc | BUY | 16 @ USD 121.18 | USD 1,939 | The ETF bought 16 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 121.18 compared to the previous average buy price of 141.366. This is -14.3% lower than average price of previous purchases of HOV. |
| SABR - Sabre Corpo | BUY | 1,068 @ USD 1.81 | USD 1,933 | The ETF bought 1068 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.81 compared to the previous average buy price of 3.24264. This is -44.2% lower than average price of previous purchases of SABR. |
| SMHN.DE - SUSS MicroTec SE | BUY | 48 @ EUR 40.2641 | EUR 1,933 | The ETF bought 48 new shares of SMHN.DE (SUSS MicroTec SE). The shares were bought for an average price of 40.2641 compared to the previous average buy price of 45.7335. This is -12.0% lower than average price of previous purchases of SMHN.DE. |
| ADTN - ADTRAN Inc | BUY | 218 @ USD 8.84999 | USD 1,929 | The ETF bought 218 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 8.84999 compared to the previous average buy price of 8.3564. This is 5.9% higher than average price of previous purchases of ADTN. |
| KFRC - Kforce Inc. | BUY | 66 @ USD 29.22 | USD 1,929 | The ETF bought 66 new shares of KFRC (Kforce Inc.). The shares were bought for an average price of 29.22 compared to the previous average buy price of 51.5946. This is -43.4% lower than average price of previous purchases of KFRC. |
| ELG.DE - Elmos Semiconductor SE | BUY | 20 @ EUR 96.228 | EUR 1,925 | The ETF bought 20 new shares of ELG.DE (Elmos Semiconductor SE). The shares were bought for an average price of 96.228 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELG.DE. |
| 6996.T - Nichicon Corporation | BUY | 200 @ JPY 9.61798 | JPY 1,924 | The ETF bought 200 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 9.61798 compared to the previous average buy price of 7.74006. This is 24.3% higher than average price of previous purchases of 6996.T. |
| ASPN - Aspen Aerogels Inc | BUY | 238 @ USD 8.06001 | USD 1,918 | The ETF bought 238 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 8.06001 compared to the previous average buy price of 10.6979. This is -24.7% lower than average price of previous purchases of ASPN. |
| PRAA - PRA Group Inc | BUY | 138 @ USD 13.88 | USD 1,915 | The ETF bought 138 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 13.88 compared to the previous average buy price of 19.6676. This is -29.4% lower than average price of previous purchases of PRAA. |
| J85.SI - | BUY | 3,000 @ SGD 0.638299 | SGD 1,915 | The ETF bought 3000 new shares of J85.SI (). The shares were bought for an average price of 0.638299 compared to the previous average buy price of 0.624889. This is 2.1% higher than average price of previous purchases of J85.SI. |
| ALX - Alexanders Inc | BUY | 8 @ USD 238.94 | USD 1,912 | The ETF bought 8 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 238.94 compared to the previous average buy price of 3.07239. This is 7,677.0% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 8 @ USD 238.94 | USD 1,912 | The ETF bought 8 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 238.94 compared to the previous average buy price of 3.07239. This is 7,677.0% higher than average price of previous purchases of ALX. |
| DMP.AX - | BUY | 216 @ AUD 8.7693 | AUD 1,894 | The ETF bought 216 new shares of DMP.AX (). The shares were bought for an average price of 8.7693 compared to the previous average buy price of 17.1605. This is -48.9% lower than average price of previous purchases of DMP.AX. |
| TR - Tootsie Roll Industries Inc | BUY | 44 @ USD 42.95 | USD 1,890 | The ETF bought 44 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 42.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TR. |
| 7915.T - Nissha Co., Ltd. | BUY | 200 @ JPY 9.4394 | JPY 1,888 | The ETF bought 200 new shares of 7915.T (Nissha Co., Ltd.). The shares were bought for an average price of 9.4394 compared to the previous average buy price of 9.95316. This is -5.2% lower than average price of previous purchases of 7915.T. |
| ENTRA.OL - | BUY | 162 @ NOK 11.6253 | NOK 1,883 | The ETF bought 162 new shares of ENTRA.OL (). The shares were bought for an average price of 11.6253 compared to the previous average buy price of 11.1311. This is 4.4% higher than average price of previous purchases of ENTRA.OL. |
| AIR.NZ - | BUY | 5,402 @ NZD 0.34845 | NZD 1,882 | The ETF bought 5402 new shares of AIR.NZ (). The shares were bought for an average price of 0.34845 compared to the previous average buy price of 0.339816. This is 2.5% higher than average price of previous purchases of AIR.NZ. |
| HCKT - The Hackett Group Inc | BUY | 98 @ USD 19.17 | USD 1,879 | The ETF bought 98 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 19.17 compared to the previous average buy price of 28.9335. This is -33.7% lower than average price of previous purchases of HCKT. |
| IBCP - Independent Bank Corporation | BUY | 60 @ USD 31.3 | USD 1,878 | The ETF bought 60 new shares of IBCP (Independent Bank Corporation). The shares were bought for an average price of 31.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IBCP. |
| FMNB - Farmers National Banc Corp | BUY | 132 @ USD 14.2 | USD 1,874 | The ETF bought 132 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 14.2 compared to the previous average buy price of 14.4026. This is -1.4% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 132 @ USD 14.2 | USD 1,874 | The ETF bought 132 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 14.2 compared to the previous average buy price of 14.4026. This is -1.4% lower than average price of previous purchases of FMNB. |
| ICAD.PA - ICADE | BUY | 80 @ EUR 23.3746 | EUR 1,870 | The ETF bought 80 new shares of ICAD.PA (ICADE). The shares were bought for an average price of 23.3746 compared to the previous average buy price of 24.5676. This is -4.9% lower than average price of previous purchases of ICAD.PA. |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | BUY | 60 @ EUR 31.1428 | EUR 1,869 | The ETF bought 60 new shares of DIA.MC (Distribuidora Internacional de Alimentacion SA). The shares were bought for an average price of 31.1428 compared to the previous average buy price of 0.0359578. This is 86,509.3% higher than average price of previous purchases of DIA.MC. |
| BBSI - Barrett Business Services Inc | BUY | 42 @ USD 44.44 | USD 1,866 | The ETF bought 42 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 44.44 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBSI. |
| DFDS.CO - | BUY | 122 @ DKK 15.2944 | DKK 1,866 | The ETF bought 122 new shares of DFDS.CO (). The shares were bought for an average price of 15.2944 compared to the previous average buy price of 16.864. This is -9.3% lower than average price of previous purchases of DFDS.CO. |
| BLMN - Bloomin Brands Inc | BUY | 248 @ USD 7.51999 | USD 1,865 | The ETF bought 248 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 7.51999 compared to the previous average buy price of 11.0788. This is -32.1% lower than average price of previous purchases of BLMN. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 200 @ JPY 9.3071 | JPY 1,861 | The ETF bought 200 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 9.3071 compared to the previous average buy price of 10.8101. This is -13.9% lower than average price of previous purchases of 9603.T. |
| MBIN - Merchants Bancorp | BUY | 58 @ USD 32.07 | USD 1,860 | The ETF bought 58 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 32.07 compared to the previous average buy price of 33.3259. This is -3.8% lower than average price of previous purchases of MBIN. |
| PNV.AX - | BUY | 1,930 @ AUD 0.961921 | AUD 1,857 | The ETF bought 1930 new shares of PNV.AX (). The shares were bought for an average price of 0.961921 compared to the previous average buy price of 1.0022. This is -4.0% lower than average price of previous purchases of PNV.AX. |
| DHC - Diversified Healthcare Trust | BUY | 428 @ USD 4.33 | USD 1,853 | The ETF bought 428 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 4.33 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DHC. |
| CAL - Capital & Regional PLC | BUY | 142 @ USD 13.05 | USD 1,853 | The ETF bought 142 new shares of CAL (Capital & Regional PLC). The shares were bought for an average price of 13.05 compared to the previous average buy price of 21.8241. This is -40.2% lower than average price of previous purchases of CAL. |
| CAL - Camden Property Trust | BUY | 142 @ USD 13.05 | USD 1,853 | The ETF bought 142 new shares of CAL (Camden Property Trust). The shares were bought for an average price of 13.05 compared to the previous average buy price of 21.8241. This is -40.2% lower than average price of previous purchases of CAL. |
| ETL.PA - Eutelsat Communications SACA | BUY | 436 @ EUR 4.23986 | EUR 1,849 | The ETF bought 436 new shares of ETL.PA (Eutelsat Communications SACA). The shares were bought for an average price of 4.23986 compared to the previous average buy price of 3.89408. This is 8.9% higher than average price of previous purchases of ETL.PA. |
| NRIX - Nurix Therapeutics Inc | BUY | 188 @ USD 9.83 | USD 1,848 | The ETF bought 188 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 9.83 compared to the previous average buy price of 17.0684. This is -42.4% lower than average price of previous purchases of NRIX. |
| LNZ.VI - Lenzing AG | BUY | 62 @ EUR 29.7432 | EUR 1,844 | The ETF bought 62 new shares of LNZ.VI (Lenzing AG). The shares were bought for an average price of 29.7432 compared to the previous average buy price of 30.5523. This is -2.6% lower than average price of previous purchases of LNZ.VI. |
| CFP.TO - Canfor Corporation | BUY | 204 @ CAD 9.0342 | CAD 1,843 | The ETF bought 204 new shares of CFP.TO (Canfor Corporation). The shares were bought for an average price of 9.0342 compared to the previous average buy price of 10.7764. This is -16.2% lower than average price of previous purchases of CFP.TO. |
| ARVN - Arvinas Inc | BUY | 198 @ USD 9.29999 | USD 1,841 | The ETF bought 198 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 9.29999 compared to the previous average buy price of 16.5431. This is -43.8% lower than average price of previous purchases of ARVN. |
| NBR - Nabors Industries Ltd | BUY | 42 @ USD 43.79 | USD 1,839 | The ETF bought 42 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 43.79 compared to the previous average buy price of 53.4042. This is -18.0% lower than average price of previous purchases of NBR. |
| PGC - Peapack-Gladstone Financial | BUY | 66 @ USD 27.85 | USD 1,838 | The ETF bought 66 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 27.85 compared to the previous average buy price of 32.3149. This is -13.8% lower than average price of previous purchases of PGC. |
| YOU.L - YouGov plc | BUY | 480 @ GBP 3.82826 | GBP 1,838 | The ETF bought 480 new shares of YOU.L (YouGov plc). The shares were bought for an average price of 3.82826 compared to the previous average buy price of 4.73028. This is -19.1% lower than average price of previous purchases of YOU.L. |
| DMP.DE - Dermapharm Holding SE | BUY | 48 @ EUR 38.2579 | EUR 1,836 | The ETF bought 48 new shares of DMP.DE (Dermapharm Holding SE). The shares were bought for an average price of 38.2579 compared to the previous average buy price of 38.3948. This is -0.4% lower than average price of previous purchases of DMP.DE. |
| 6670.T - MCJ Co., Ltd. | BUY | 200 @ JPY 9.18141 | JPY 1,836 | The ETF bought 200 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.18141 compared to the previous average buy price of 9.00727. This is 1.9% higher than average price of previous purchases of 6670.T. |
| CLB - Core Laboratories NV | BUY | 154 @ USD 11.92 | USD 1,836 | The ETF bought 154 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 11.92 compared to the previous average buy price of 16.4952. This is -27.7% lower than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 154 @ USD 11.92 | USD 1,836 | The ETF bought 154 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 11.92 compared to the previous average buy price of 16.4952. This is -27.7% lower than average price of previous purchases of CLB. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 200 @ JPY 9.14834 | JPY 1,830 | The ETF bought 200 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.14834 compared to the previous average buy price of 8.35405. This is 9.5% higher than average price of previous purchases of 4095.T. |
| FORN.SW - | BUY | 2 @ CHF 912.223 | CHF 1,824 | The ETF bought 2 new shares of FORN.SW (). The shares were bought for an average price of 912.223 compared to the previous average buy price of 957.091. This is -4.7% lower than average price of previous purchases of FORN.SW. |
| ARBN.SW - | BUY | 280 @ CHF 6.50335 | CHF 1,821 | The ETF bought 280 new shares of ARBN.SW (). The shares were bought for an average price of 6.50335 compared to the previous average buy price of 11.2868. This is -42.4% lower than average price of previous purchases of ARBN.SW. |
| LQDT - Liquidity Services Inc | BUY | 72 @ USD 25.24 | USD 1,817 | The ETF bought 72 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 25.24 compared to the previous average buy price of 27.7483. This is -9.0% lower than average price of previous purchases of LQDT. |
| ELVN - Enliven Therapeutics Inc. | BUY | 90 @ USD 20.11 | USD 1,810 | The ETF bought 90 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 20.11 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELVN. |
| GCI - Gannett Co Inc | BUY | 464 @ USD 3.9 | USD 1,810 | The ETF bought 464 new shares of GCI (Gannett Co Inc). The shares were bought for an average price of 3.9 compared to the previous average buy price of 4.41636. This is -11.7% lower than average price of previous purchases of GCI. |
| NFBK - Northfield Bancorp Inc | BUY | 154 @ USD 11.66 | USD 1,796 | The ETF bought 154 new shares of NFBK (Northfield Bancorp Inc). The shares were bought for an average price of 11.66 compared to the previous average buy price of 12.0438. This is -3.2% lower than average price of previous purchases of NFBK. |
| ANGI - ANGI Homeservices Inc | BUY | 124 @ USD 14.48 | USD 1,796 | The ETF bought 124 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 14.48 compared to the previous average buy price of 4.08333. This is 254.6% higher than average price of previous purchases of ANGI. |
| FIP - FTAI Infrastructure Inc. | BUY | 352 @ USD 5.1 | USD 1,795 | The ETF bought 352 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 5.1 compared to the previous average buy price of 6.87605. This is -25.8% lower than average price of previous purchases of FIP. |
| CNXN - PC Connection Inc | BUY | 30 @ USD 59.6699 | USD 1,790 | The ETF bought 30 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 59.6699 compared to the previous average buy price of 65.4279. This is -8.8% lower than average price of previous purchases of CNXN. |
| S92.DE - SMA Solar Technology AG | BUY | 66 @ EUR 27.1071 | EUR 1,789 | The ETF bought 66 new shares of S92.DE (SMA Solar Technology AG). The shares were bought for an average price of 27.1071 compared to the previous average buy price of 17.9199. This is 51.3% higher than average price of previous purchases of S92.DE. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 66 @ USD 27.08 | USD 1,787 | The ETF bought 66 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 27.08 compared to the previous average buy price of 32.9526. This is -17.8% lower than average price of previous purchases of AOSL. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 200 @ JPY 8.93004 | JPY 1,786 | The ETF bought 200 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 8.93004 compared to the previous average buy price of 7.54784. This is 18.3% higher than average price of previous purchases of 2157.T. |
| EDR.MC - eDreams ODIGEO SA | BUY | 194 @ EUR 9.16789 | EUR 1,779 | The ETF bought 194 new shares of EDR.MC (eDreams ODIGEO SA). The shares were bought for an average price of 9.16789 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EDR.MC. |
| IVR - Invesco Mortgage Capital Inc | BUY | 236 @ USD 7.52999 | USD 1,777 | The ETF bought 236 new shares of IVR (Invesco Mortgage Capital Inc). The shares were bought for an average price of 7.52999 compared to the previous average buy price of 7.98159. This is -5.7% lower than average price of previous purchases of IVR. |
| GRPN - Groupon Inc | BUY | 78 @ USD 22.69 | USD 1,770 | The ETF bought 78 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 22.69 compared to the previous average buy price of 33.5529. This is -32.4% lower than average price of previous purchases of GRPN. |
| MTL.TO - Mullen Group Ltd. | BUY | 176 @ CAD 10.0308 | CAD 1,765 | The ETF bought 176 new shares of MTL.TO (Mullen Group Ltd.). The shares were bought for an average price of 10.0308 compared to the previous average buy price of 10.1086. This is -0.8% lower than average price of previous purchases of MTL.TO. |
| SPT - Spirent Communications plc | BUY | 150 @ USD 11.76 | USD 1,764 | The ETF bought 150 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 11.76 compared to the previous average buy price of 26.4323. This is -55.5% lower than average price of previous purchases of SPT. |
| XVIVO.ST - | BUY | 98 @ SEK 17.9626 | SEK 1,760 | The ETF bought 98 new shares of XVIVO.ST (). The shares were bought for an average price of 17.9626 compared to the previous average buy price of 33.4627. This is -46.3% lower than average price of previous purchases of XVIVO.ST. |
| NX - Quanex Building Products | BUY | 122 @ USD 14.39 | USD 1,756 | The ETF bought 122 new shares of NX (Quanex Building Products). The shares were bought for an average price of 14.39 compared to the previous average buy price of 24.3012. This is -40.8% lower than average price of previous purchases of NX. |
| VIR - Vir Biotechnology Inc | BUY | 310 @ USD 5.66 | USD 1,755 | The ETF bought 310 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.66 compared to the previous average buy price of 7.3753. This is -23.3% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 310 @ USD 5.66 | USD 1,755 | The ETF bought 310 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.66 compared to the previous average buy price of 7.3753. This is -23.3% lower than average price of previous purchases of VIR. |
| PUMP - ProPetro Holding Corp | BUY | 322 @ USD 5.44001 | USD 1,752 | The ETF bought 322 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 5.44001 compared to the previous average buy price of 7.12796. This is -23.7% lower than average price of previous purchases of PUMP. |
| KOMN.SW - | BUY | 20 @ CHF 87.4632 | CHF 1,749 | The ETF bought 20 new shares of KOMN.SW (). The shares were bought for an average price of 87.4632 compared to the previous average buy price of 125.162. This is -30.1% lower than average price of previous purchases of KOMN.SW. |
| AVNS - Avanos Medical Inc | BUY | 154 @ USD 11.3 | USD 1,740 | The ETF bought 154 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 11.3 compared to the previous average buy price of 16.1571. This is -30.1% lower than average price of previous purchases of AVNS. |
| ENC.MC - Ence Energia y Celulosa SA | BUY | 546 @ EUR 3.17494 | EUR 1,734 | The ETF bought 546 new shares of ENC.MC (Ence Energia y Celulosa SA). The shares were bought for an average price of 3.17494 compared to the previous average buy price of 3.22679. This is -1.6% lower than average price of previous purchases of ENC.MC. |
| MTUS - Metallus, Inc | BUY | 104 @ USD 16.62 | USD 1,728 | The ETF bought 104 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 16.62 compared to the previous average buy price of 15.2007. This is 9.3% higher than average price of previous purchases of MTUS. |
| 7730.T - Mani, Inc. | BUY | 200 @ JPY 8.60592 | JPY 1,721 | The ETF bought 200 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 8.60592 compared to the previous average buy price of 9.53917. This is -9.8% lower than average price of previous purchases of 7730.T. |
| VETN.SW - | BUY | 56 @ CHF 30.6371 | CHF 1,716 | The ETF bought 56 new shares of VETN.SW (). The shares were bought for an average price of 30.6371 compared to the previous average buy price of 33.8676. This is -9.5% lower than average price of previous purchases of VETN.SW. |
| THG.L - THG Holdings PLC | BUY | 3,360 @ GBP 0.510435 | GBP 1,715 | The ETF bought 3360 new shares of THG.L (THG Holdings PLC). The shares were bought for an average price of 0.510435 compared to the previous average buy price of 0.459538. This is 11.1% higher than average price of previous purchases of THG.L. |
| GLJ.DE - GRENKE AG | BUY | 88 @ EUR 19.2922 | EUR 1,698 | The ETF bought 88 new shares of GLJ.DE (GRENKE AG). The shares were bought for an average price of 19.2922 compared to the previous average buy price of 17.2016. This is 12.2% higher than average price of previous purchases of GLJ.DE. |
| CAS.TO - Cascades Inc. | BUY | 246 @ CAD 6.86886 | CAD 1,690 | The ETF bought 246 new shares of CAS.TO (Cascades Inc.). The shares were bought for an average price of 6.86886 compared to the previous average buy price of 7.29346. This is -5.8% lower than average price of previous purchases of CAS.TO. |
| SIBN - Si-Bone Inc | BUY | 110 @ USD 15.33 | USD 1,686 | The ETF bought 110 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 14.7716. This is 3.8% higher than average price of previous purchases of SIBN. |
| ONTEX.BR - Ontex Group NV | BUY | 236 @ EUR 7.13837 | EUR 1,685 | The ETF bought 236 new shares of ONTEX.BR (Ontex Group NV). The shares were bought for an average price of 7.13837 compared to the previous average buy price of 8.5083. This is -16.1% lower than average price of previous purchases of ONTEX.BR. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,178 @ USD 1.43 | USD 1,685 | The ETF bought 1178 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 1.43 compared to the previous average buy price of 1.35141. This is 5.8% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,178 @ USD 1.43 | USD 1,685 | The ETF bought 1178 new shares of CCO (Cameco Corp). The shares were bought for an average price of 1.43 compared to the previous average buy price of 1.35141. This is 5.8% higher than average price of previous purchases of CCO. |
| XRX - Xerox Corp | BUY | 464 @ USD 3.63 | USD 1,684 | The ETF bought 464 new shares of XRX (Xerox Corp). The shares were bought for an average price of 3.63 compared to the previous average buy price of 6.96982. This is -47.9% lower than average price of previous purchases of XRX. |
| KURA - Kura Oncology Inc | BUY | 178 @ USD 9.43 | USD 1,679 | The ETF bought 178 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.43 compared to the previous average buy price of 9.87664. This is -4.5% lower than average price of previous purchases of KURA. |
| PSG.MC - Prosegur Cia de Seguridad SA | BUY | 504 @ EUR 3.32424 | EUR 1,675 | The ETF bought 504 new shares of PSG.MC (Prosegur Cia de Seguridad SA). The shares were bought for an average price of 3.32424 compared to the previous average buy price of 2.45018. This is 35.7% higher than average price of previous purchases of PSG.MC. |
| PNE3.DE - PNE AG | BUY | 112 @ EUR 14.9532 | EUR 1,675 | The ETF bought 112 new shares of PNE3.DE (PNE AG). The shares were bought for an average price of 14.9532 compared to the previous average buy price of 14.7354. This is 1.5% higher than average price of previous purchases of PNE3.DE. |
| S59.SI - | BUY | 600 @ SGD 2.77756 | SGD 1,667 | The ETF bought 600 new shares of S59.SI (). The shares were bought for an average price of 2.77756 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of S59.SI. |
| BFS - Saul Centers Inc | BUY | 54 @ USD 30.85 | USD 1,666 | The ETF bought 54 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 30.85 compared to the previous average buy price of 37.6267. This is -18.0% lower than average price of previous purchases of BFS. |
| FOR - Forestar Group Inc | BUY | 64 @ USD 25.79 | USD 1,651 | The ETF bought 64 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 25.79 compared to the previous average buy price of 24.9953. This is 3.2% higher than average price of previous purchases of FOR. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 200 @ JPY 8.18919 | JPY 1,638 | The ETF bought 200 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 8.18919 compared to the previous average buy price of 7.06931. This is 15.8% higher than average price of previous purchases of 7222.T. |
| JAMF - Jamf Holding | BUY | 160 @ USD 10.22 | USD 1,635 | The ETF bought 160 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 10.22 compared to the previous average buy price of 13.4978. This is -24.3% lower than average price of previous purchases of JAMF. |
| HZO - MarineMax Inc | BUY | 64 @ USD 25.5 | USD 1,632 | The ETF bought 64 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 25.5 compared to the previous average buy price of 27.6414. This is -7.7% lower than average price of previous purchases of HZO. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 220 @ USD 7.41 | USD 1,630 | The ETF bought 220 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 7.41 compared to the previous average buy price of 10.622. This is -30.2% lower than average price of previous purchases of DAWN. |
| CVGW - Calavo Growers Inc | BUY | 64 @ USD 25.41 | USD 1,626 | The ETF bought 64 new shares of CVGW (Calavo Growers Inc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 26.3205. This is -3.5% lower than average price of previous purchases of CVGW. |
| CASS - Cass Information Systems Inc | BUY | 42 @ USD 38.7 | USD 1,625 | The ETF bought 42 new shares of CASS (Cass Information Systems Inc). The shares were bought for an average price of 38.7 compared to the previous average buy price of 43.2681. This is -10.6% lower than average price of previous purchases of CASS. |
| SDIP-B.ST - | BUY | 88 @ SEK 18.4412 | SEK 1,623 | The ETF bought 88 new shares of SDIP-B.ST (). The shares were bought for an average price of 18.4412 compared to the previous average buy price of 20.4453. This is -9.8% lower than average price of previous purchases of SDIP-B.ST. |
| MSLH.L - Marshalls PLC | BUY | 704 @ GBP 2.30502 | GBP 1,623 | The ETF bought 704 new shares of MSLH.L (Marshalls PLC). The shares were bought for an average price of 2.30502 compared to the previous average buy price of 3.69967. This is -37.7% lower than average price of previous purchases of MSLH.L. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 200 @ JPY 8.09657 | JPY 1,619 | The ETF bought 200 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 8.09657 compared to the previous average buy price of 6.61668. This is 22.4% higher than average price of previous purchases of 3863.T. |
| BOE.AX - | BUY | 1,212 @ AUD 1.33088 | AUD 1,613 | The ETF bought 1212 new shares of BOE.AX (). The shares were bought for an average price of 1.33088 compared to the previous average buy price of 2.05227. This is -35.2% lower than average price of previous purchases of BOE.AX. |
| KCO.DE - Kloeckner & Co SE | BUY | 240 @ EUR 6.71846 | EUR 1,612 | The ETF bought 240 new shares of KCO.DE (Kloeckner & Co SE). The shares were bought for an average price of 6.71846 compared to the previous average buy price of 6.48091. This is 3.7% higher than average price of previous purchases of KCO.DE. |
| CLARI.PA - Clariane SE | BUY | 312 @ EUR 5.16015 | EUR 1,610 | The ETF bought 312 new shares of CLARI.PA (Clariane SE). The shares were bought for an average price of 5.16015 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CLARI.PA. |
| 7412.T - ATOM Corporation | BUY | 400 @ JPY 4.00199 | JPY 1,601 | The ETF bought 400 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 4.00199 compared to the previous average buy price of 4.48348. This is -10.7% lower than average price of previous purchases of 7412.T. |
| AMRK - Amark Preci | BUY | 62 @ USD 25.58 | USD 1,586 | The ETF bought 62 new shares of AMRK (Amark Preci). The shares were bought for an average price of 25.58 compared to the previous average buy price of 27.2593. This is -6.2% lower than average price of previous purchases of AMRK. |
| AMS.L - Advanced Medical Solutions Group plc | BUY | 532 @ GBP 2.9753 | GBP 1,583 | The ETF bought 532 new shares of AMS.L (Advanced Medical Solutions Group plc). The shares were bought for an average price of 2.9753 compared to the previous average buy price of 2.73173. This is 8.9% higher than average price of previous purchases of AMS.L. |
| CFFN - Capitol Federal Financial Inc | BUY | 248 @ USD 6.37001 | USD 1,580 | The ETF bought 248 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.37001 compared to the previous average buy price of 5.93925. This is 7.3% higher than average price of previous purchases of CFFN. |
| IPH.AX - | BUY | 666 @ AUD 2.36527 | AUD 1,575 | The ETF bought 666 new shares of IPH.AX (). The shares were bought for an average price of 2.36527 compared to the previous average buy price of 3.16189. This is -25.2% lower than average price of previous purchases of IPH.AX. |
| ALTR.LS - | BUY | 282 @ EUR 5.5754 | EUR 1,572 | The ETF bought 282 new shares of ALTR.LS (). The shares were bought for an average price of 5.5754 compared to the previous average buy price of 6.06888. This is -8.1% lower than average price of previous purchases of ALTR.LS. |
| MTRO.L - Metro Bank PLC | BUY | 998 @ GBP 1.57429 | GBP 1,571 | The ETF bought 998 new shares of MTRO.L (Metro Bank PLC). The shares were bought for an average price of 1.57429 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MTRO.L. |
| BYS.SW - | BUY | 4 @ CHF 390.953 | CHF 1,564 | The ETF bought 4 new shares of BYS.SW (). The shares were bought for an average price of 390.953 compared to the previous average buy price of 369.407. This is 5.8% higher than average price of previous purchases of BYS.SW. |
| HARVIA.HE - | BUY | 38 @ EUR 40.9989 | EUR 1,558 | The ETF bought 38 new shares of HARVIA.HE (). The shares were bought for an average price of 40.9989 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HARVIA.HE. |
| FIGS - Figs Inc | BUY | 222 @ USD 7.01 | USD 1,556 | The ETF bought 222 new shares of FIGS (Figs Inc). The shares were bought for an average price of 7.01 compared to the previous average buy price of 5.40294. This is 29.7% higher than average price of previous purchases of FIGS. |
| TROX - Tronox Holdings PLC | BUY | 406 @ USD 3.81 | USD 1,547 | The ETF bought 406 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 3.81 compared to the previous average buy price of 8.86257. This is -57.0% lower than average price of previous purchases of TROX. |
| OEC - Orion Engineered Carbons SA | BUY | 214 @ USD 7.22 | USD 1,545 | The ETF bought 214 new shares of OEC (Orion Engineered Carbons SA). The shares were bought for an average price of 7.22 compared to the previous average buy price of 15.1344. This is -52.3% lower than average price of previous purchases of OEC. |
| OCI.AS - OCI NV | BUY | 346 @ EUR 4.45331 | EUR 1,541 | The ETF bought 346 new shares of OCI.AS (OCI NV). The shares were bought for an average price of 4.45331 compared to the previous average buy price of 10.073. This is -55.8% lower than average price of previous purchases of OCI.AS. |
| PPGN.SW - | BUY | 48 @ CHF 32.0781 | CHF 1,540 | The ETF bought 48 new shares of PPGN.SW (). The shares were bought for an average price of 32.0781 compared to the previous average buy price of 26.3586. This is 21.7% higher than average price of previous purchases of PPGN.SW. |
| SEMR - Semrush Holdings Inc | BUY | 212 @ USD 7.24999 | USD 1,537 | The ETF bought 212 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 7.24999 compared to the previous average buy price of 12.0614. This is -39.9% lower than average price of previous purchases of SEMR. |
| GDRX - Goodrx Holdings Inc | BUY | 350 @ USD 4.39 | USD 1,537 | The ETF bought 350 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 4.39 compared to the previous average buy price of 4.71566. This is -6.9% lower than average price of previous purchases of GDRX. |
| SUS.ST - | BUY | 164 @ SEK 9.36418 | SEK 1,536 | The ETF bought 164 new shares of SUS.ST (). The shares were bought for an average price of 9.36418 compared to the previous average buy price of 13.4704. This is -30.5% lower than average price of previous purchases of SUS.ST. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 704 @ USD 2.18 | USD 1,535 | The ETF bought 704 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.18 compared to the previous average buy price of 6.08721. This is -64.2% lower than average price of previous purchases of IOVA. |
| VBK.DE - Verbio SE | BUY | 110 @ EUR 13.9501 | EUR 1,535 | The ETF bought 110 new shares of VBK.DE (Verbio SE). The shares were bought for an average price of 13.9501 compared to the previous average buy price of 12.0529. This is 15.7% higher than average price of previous purchases of VBK.DE. |
| ANTIN.PA - Antin Infrastructure Partners SA | BUY | 116 @ EUR 13.2036 | EUR 1,532 | The ETF bought 116 new shares of ANTIN.PA (Antin Infrastructure Partners SA). The shares were bought for an average price of 13.2036 compared to the previous average buy price of 11.6185. This is 13.6% higher than average price of previous purchases of ANTIN.PA. |
| 7780.T - Menicon Co., Ltd. | BUY | 200 @ JPY 7.65338 | JPY 1,531 | The ETF bought 200 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 7.65338 compared to the previous average buy price of 9.16815. This is -16.5% lower than average price of previous purchases of 7780.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 200 @ JPY 7.60047 | JPY 1,520 | The ETF bought 200 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 7.60047 compared to the previous average buy price of 8.56063. This is -11.2% lower than average price of previous purchases of 3962.T. |
| CODI - Compass Diversified Holdings | BUY | 234 @ USD 6.49 | USD 1,519 | The ETF bought 234 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 6.49 compared to the previous average buy price of 17.7794. This is -63.5% lower than average price of previous purchases of CODI. |
| SMR.AX - | BUY | 1,030 @ AUD 1.46923 | AUD 1,513 | The ETF bought 1030 new shares of SMR.AX (). The shares were bought for an average price of 1.46923 compared to the previous average buy price of 1.57268. This is -6.6% lower than average price of previous purchases of SMR.AX. |
| MTU.PA - Manitou BF SA | BUY | 72 @ EUR 20.9952 | EUR 1,512 | The ETF bought 72 new shares of MTU.PA (Manitou BF SA). The shares were bought for an average price of 20.9952 compared to the previous average buy price of 20.8861. This is 0.5% higher than average price of previous purchases of MTU.PA. |
| 3101.T - Toyobo Co., Ltd. | BUY | 200 @ JPY 7.55415 | JPY 1,511 | The ETF bought 200 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 7.55415 compared to the previous average buy price of 6.22369. This is 21.4% higher than average price of previous purchases of 3101.T. |
| TRTX - TPG RE Finance Trust Inc | BUY | 176 @ USD 8.58 | USD 1,510 | The ETF bought 176 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.58 compared to the previous average buy price of 8.37895. This is 2.4% higher than average price of previous purchases of TRTX. |
| CASH.MC - Prosegur Cash SA | BUY | 1,714 @ EUR 0.878298 | EUR 1,505 | The ETF bought 1714 new shares of CASH.MC (Prosegur Cash SA). The shares were bought for an average price of 0.878298 compared to the previous average buy price of 0.753215. This is 16.6% higher than average price of previous purchases of CASH.MC. |
| ZV.MI - Zignago Vetro SpA | BUY | 158 @ EUR 9.49451 | EUR 1,500 | The ETF bought 158 new shares of ZV.MI (Zignago Vetro SpA). The shares were bought for an average price of 9.49451 compared to the previous average buy price of 9.94552. This is -4.5% lower than average price of previous purchases of ZV.MI. |
| FLGT - Fulgent Genetics Inc | BUY | 66 @ USD 22.63 | USD 1,494 | The ETF bought 66 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 22.63 compared to the previous average buy price of 19.5182. This is 15.9% higher than average price of previous purchases of FLGT. |
| TOY.TO - Spin Master Corp | BUY | 108 @ CAD 13.8166 | CAD 1,492 | The ETF bought 108 new shares of TOY.TO (Spin Master Corp). The shares were bought for an average price of 13.8166 compared to the previous average buy price of 19.2293. This is -28.1% lower than average price of previous purchases of TOY.TO. |
| STG.CO - | BUY | 110 @ DKK 13.404 | DKK 1,474 | The ETF bought 110 new shares of STG.CO (). The shares were bought for an average price of 13.404 compared to the previous average buy price of 14.0766. This is -4.8% lower than average price of previous purchases of STG.CO. |
| AO.L - Ao World | BUY | 1,076 @ GBP 1.37012 | GBP 1,474 | The ETF bought 1076 new shares of AO.L (Ao World). The shares were bought for an average price of 1.37012 compared to the previous average buy price of 1.30788. This is 4.8% higher than average price of previous purchases of AO.L. |
| YSN.DE - Secunet Security Networks AG | BUY | 6 @ EUR 245.527 | EUR 1,473 | The ETF bought 6 new shares of YSN.DE (Secunet Security Networks AG). The shares were bought for an average price of 245.527 compared to the previous average buy price of 181.007. This is 35.6% higher than average price of previous purchases of YSN.DE. |
| VTLE - Vital Energy Inc. | BUY | 86 @ USD 17.11 | USD 1,471 | The ETF bought 86 new shares of VTLE (Vital Energy Inc.). The shares were bought for an average price of 17.11 compared to the previous average buy price of 24.9407. This is -31.4% lower than average price of previous purchases of VTLE. |
| HTRO.ST - | BUY | 710 @ SEK 2.07224 | SEK 1,471 | The ETF bought 710 new shares of HTRO.ST (). The shares were bought for an average price of 2.07224 compared to the previous average buy price of 2.9876. This is -30.6% lower than average price of previous purchases of HTRO.ST. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 42 @ USD 35.03 | USD 1,471 | The ETF bought 42 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 35.03 compared to the previous average buy price of 49.0507. This is -28.6% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 42 @ USD 35.03 | USD 1,471 | The ETF bought 42 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 35.03 compared to the previous average buy price of 49.0507. This is -28.6% lower than average price of previous purchases of HY. |
| PAT.DE - PATRIZIA SE | BUY | 174 @ EUR 8.36308 | EUR 1,455 | The ETF bought 174 new shares of PAT.DE (PATRIZIA SE). The shares were bought for an average price of 8.36308 compared to the previous average buy price of 8.45407. This is -1.1% lower than average price of previous purchases of PAT.DE. |
| ELIOR.PA - Elior Group SA | BUY | 446 @ EUR 3.24259 | EUR 1,446 | The ETF bought 446 new shares of ELIOR.PA (Elior Group SA). The shares were bought for an average price of 3.24259 compared to the previous average buy price of 3.35696. This is -3.4% lower than average price of previous purchases of ELIOR.PA. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 200 @ JPY 7.20358 | JPY 1,441 | The ETF bought 200 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 7.20358 compared to the previous average buy price of 7.61561. This is -5.4% lower than average price of previous purchases of 9090.T. |
| PEUG.PA - Peugeot Invest SA | BUY | 16 @ EUR 89.696 | EUR 1,435 | The ETF bought 16 new shares of PEUG.PA (Peugeot Invest SA). The shares were bought for an average price of 89.696 compared to the previous average buy price of 80.1841. This is 11.9% higher than average price of previous purchases of PEUG.PA. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 200 @ JPY 7.1705 | JPY 1,434 | The ETF bought 200 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 7.1705 compared to the previous average buy price of 5.45095. This is 31.5% higher than average price of previous purchases of 1720.T. |
| NXL.AX - | BUY | 718 @ AUD 1.99632 | AUD 1,433 | The ETF bought 718 new shares of NXL.AX (). The shares were bought for an average price of 1.99632 compared to the previous average buy price of 2.68407. This is -25.6% lower than average price of previous purchases of NXL.AX. |
| BRSP - Brightspire Capital Inc | BUY | 278 @ USD 5.09 | USD 1,415 | The ETF bought 278 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.09 compared to the previous average buy price of 5.72608. This is -11.1% lower than average price of previous purchases of BRSP. |
| UDMY - Udemy Inc | BUY | 218 @ USD 6.47 | USD 1,410 | The ETF bought 218 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 6.47 compared to the previous average buy price of 7.71778. This is -16.2% lower than average price of previous purchases of UDMY. |
| PTLO - Portillo's Inc | BUY | 222 @ USD 6.34 | USD 1,407 | The ETF bought 222 new shares of PTLO (Portillo's Inc). The shares were bought for an average price of 6.34 compared to the previous average buy price of 11.3836. This is -44.3% lower than average price of previous purchases of PTLO. |
| IFP.TO - Interfor Corp | BUY | 202 @ CAD 6.94774 | CAD 1,403 | The ETF bought 202 new shares of IFP.TO (Interfor Corp). The shares were bought for an average price of 6.94774 compared to the previous average buy price of 11.2469. This is -38.2% lower than average price of previous purchases of IFP.TO. |
| ARHS - Arhaus Inc | BUY | 136 @ USD 10.3 | USD 1,401 | The ETF bought 136 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 10.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ARHS. |
| 6395.T - Tadano Ltd. | BUY | 200 @ JPY 6.9919 | JPY 1,398 | The ETF bought 200 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 6.9919 compared to the previous average buy price of 7.00559. This is -0.2% lower than average price of previous purchases of 6395.T. |
| TRST - Trustpilot Group PLC | BUY | 38 @ USD 36.75 | USD 1,397 | The ETF bought 38 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 36.75 compared to the previous average buy price of 3.87237. This is 849.0% higher than average price of previous purchases of TRST. |
| HTLD - Heartland Express Inc | BUY | 166 @ USD 8.41 | USD 1,396 | The ETF bought 166 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 8.41 compared to the previous average buy price of 10.6411. This is -21.0% lower than average price of previous purchases of HTLD. |
| GIC - Global Industrial Co | BUY | 40 @ USD 34.7 | USD 1,388 | The ETF bought 40 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 34.7 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GIC. |
| SPRY - Silverback Therapeutics Inc | BUY | 134 @ USD 10.33 | USD 1,384 | The ETF bought 134 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 10.33 compared to the previous average buy price of 16.6941. This is -38.1% lower than average price of previous purchases of SPRY. |
| 9716.T - NOMURA Co., Ltd. | BUY | 200 @ JPY 6.91251 | JPY 1,383 | The ETF bought 200 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 6.91251 compared to the previous average buy price of 5.73757. This is 20.5% higher than average price of previous purchases of 9716.T. |
| EOLS - Evolus Inc | BUY | 220 @ USD 6.26 | USD 1,377 | The ETF bought 220 new shares of EOLS (Evolus Inc). The shares were bought for an average price of 6.26 compared to the previous average buy price of 11.767. This is -46.8% lower than average price of previous purchases of EOLS. |
| JBLU - JetBlue Airways Corp | BUY | 290 @ USD 4.74001 | USD 1,375 | The ETF bought 290 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.74001 compared to the previous average buy price of 5.90794. This is -19.8% lower than average price of previous purchases of JBLU. |
| ATG.L - Auction Technology Group PLC | BUY | 322 @ GBP 4.24467 | GBP 1,367 | The ETF bought 322 new shares of ATG.L (Auction Technology Group PLC). The shares were bought for an average price of 4.24467 compared to the previous average buy price of 6.77706. This is -37.4% lower than average price of previous purchases of ATG.L. |
| CTY1S.HE - Citycon Oyj | BUY | 366 @ EUR 3.72315 | EUR 1,363 | The ETF bought 366 new shares of CTY1S.HE (Citycon Oyj). The shares were bought for an average price of 3.72315 compared to the previous average buy price of 3.88126. This is -4.1% lower than average price of previous purchases of CTY1S.HE. |
| MEDX.SW - | BUY | 124 @ CHF 10.9141 | CHF 1,353 | The ETF bought 124 new shares of MEDX.SW (). The shares were bought for an average price of 10.9141 compared to the previous average buy price of 12.339. This is -11.5% lower than average price of previous purchases of MEDX.SW. |
| 8585.T - Orient Corporation | BUY | 200 @ JPY 6.70085 | JPY 1,340 | The ETF bought 200 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.70085 compared to the previous average buy price of 5.62379. This is 19.2% higher than average price of previous purchases of 8585.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 200 @ JPY 6.66115 | JPY 1,332 | The ETF bought 200 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.66115 compared to the previous average buy price of 5.65462. This is 17.8% higher than average price of previous purchases of 9997.T. |
| TIXT.TO - TELUS International | BUY | 290 @ CAD 4.47408 | CAD 1,297 | The ETF bought 290 new shares of TIXT.TO (TELUS International). The shares were bought for an average price of 4.47408 compared to the previous average buy price of 3.29861. This is 35.6% higher than average price of previous purchases of TIXT.TO. |
| MGPI - MGP Ingredients Inc | BUY | 54 @ USD 23.93 | USD 1,292 | The ETF bought 54 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 23.93 compared to the previous average buy price of 39.1109. This is -38.8% lower than average price of previous purchases of MGPI. |
| PUBM - Pubmatic Inc | BUY | 156 @ USD 8.26999 | USD 1,290 | The ETF bought 156 new shares of PUBM (Pubmatic Inc). The shares were bought for an average price of 8.26999 compared to the previous average buy price of 13.6466. This is -39.4% lower than average price of previous purchases of PUBM. |
| GSF.OL - | BUY | 184 @ NOK 7.00734 | NOK 1,289 | The ETF bought 184 new shares of GSF.OL (). The shares were bought for an average price of 7.00734 compared to the previous average buy price of 6.02058. This is 16.4% higher than average price of previous purchases of GSF.OL. |
| 4974.T - Takara Bio Inc. | BUY | 200 @ JPY 6.42963 | JPY 1,286 | The ETF bought 200 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 6.42963 compared to the previous average buy price of 6.0209. This is 6.8% higher than average price of previous purchases of 4974.T. |
| THRY - Thryv Holdings Inc | BUY | 114 @ USD 11.23 | USD 1,280 | The ETF bought 114 new shares of THRY (Thryv Holdings Inc). The shares were bought for an average price of 11.23 compared to the previous average buy price of 14.5526. This is -22.8% lower than average price of previous purchases of THRY. |
| DNA - Ginkgo Bioworks Holdings | BUY | 86 @ USD 14.82 | USD 1,275 | The ETF bought 86 new shares of DNA (Ginkgo Bioworks Holdings). The shares were bought for an average price of 14.82 compared to the previous average buy price of 9.20306. This is 61.0% higher than average price of previous purchases of DNA. |
| KIDS - Orthopediatrics Corp | BUY | 70 @ USD 18.09 | USD 1,266 | The ETF bought 70 new shares of KIDS (Orthopediatrics Corp). The shares were bought for an average price of 18.09 compared to the previous average buy price of 23.1301. This is -21.8% lower than average price of previous purchases of KIDS. |
| USNA - USANA Health Sciences Inc | BUY | 48 @ USD 26.33 | USD 1,264 | The ETF bought 48 new shares of USNA (USANA Health Sciences Inc). The shares were bought for an average price of 26.33 compared to the previous average buy price of 33.8369. This is -22.2% lower than average price of previous purchases of USNA. |
| SITC - Site Centers Corp | BUY | 146 @ USD 8.58 | USD 1,253 | The ETF bought 146 new shares of SITC (Site Centers Corp). The shares were bought for an average price of 8.58 compared to the previous average buy price of 14.1668. This is -39.4% lower than average price of previous purchases of SITC. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 2 @ JPY 623.781 | JPY 1,248 | The ETF bought 2 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 623.781 compared to the previous average buy price of 584.859. This is 6.7% higher than average price of previous purchases of 3492.T. |
| GMRE - Global Medical REIT Inc | BUY | 40 @ USD 31.03 | USD 1,241 | The ETF bought 40 new shares of GMRE (Global Medical REIT Inc). The shares were bought for an average price of 31.03 compared to the previous average buy price of 8.21174. This is 277.9% higher than average price of previous purchases of GMRE. |
| SFER.MI - Salvatore Ferragamo SpA | BUY | 180 @ EUR 6.8526 | EUR 1,233 | The ETF bought 180 new shares of SFER.MI (Salvatore Ferragamo SpA). The shares were bought for an average price of 6.8526 compared to the previous average buy price of 6.41218. This is 6.9% higher than average price of previous purchases of SFER.MI. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 200 @ JPY 6.14519 | JPY 1,229 | The ETF bought 200 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 6.14519 compared to the previous average buy price of 5.85136. This is 5.0% higher than average price of previous purchases of 3222.T. |
| KOP - Koppers Holdings Inc | BUY | 46 @ USD 26.47 | USD 1,218 | The ETF bought 46 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 26.47 compared to the previous average buy price of 31.7572. This is -16.6% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 46 @ USD 26.47 | USD 1,218 | The ETF bought 46 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 26.47 compared to the previous average buy price of 31.7572. This is -16.6% lower than average price of previous purchases of KOP. |
| LEHN.SW - | BUY | 2 @ CHF 607.731 | CHF 1,215 | The ETF bought 2 new shares of LEHN.SW (). The shares were bought for an average price of 607.731 compared to the previous average buy price of 962.35. This is -36.8% lower than average price of previous purchases of LEHN.SW. |
| 9166.T - GENDA Inc. | BUY | 200 @ JPY 6.04598 | JPY 1,209 | The ETF bought 200 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 6.04598 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 9166.T. |
| FILA.MI - Fila SpA | BUY | 104 @ EUR 11.5124 | EUR 1,197 | The ETF bought 104 new shares of FILA.MI (Fila SpA). The shares were bought for an average price of 11.5124 compared to the previous average buy price of 11.3498. This is 1.4% higher than average price of previous purchases of FILA.MI. |
| KRUS - Kura Sushi USA Inc | BUY | 20 @ USD 58.95 | USD 1,179 | The ETF bought 20 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 58.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KRUS. |
| 3880.T - Daio Paper Corporation | BUY | 200 @ JPY 5.86738 | JPY 1,173 | The ETF bought 200 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.86738 compared to the previous average buy price of 5.63491. This is 4.1% higher than average price of previous purchases of 3880.T. |
| NOA.TO - North American Construction Group Ltd | BUY | 80 @ CAD 14.591 | CAD 1,167 | The ETF bought 80 new shares of NOA.TO (North American Construction Group Ltd). The shares were bought for an average price of 14.591 compared to the previous average buy price of 17.4552. This is -16.4% lower than average price of previous purchases of NOA.TO. |
| DNUT - Krispy Kreme Inc | BUY | 338 @ USD 3.43 | USD 1,159 | The ETF bought 338 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 3.43 compared to the previous average buy price of 7.52468. This is -54.4% lower than average price of previous purchases of DNUT. |
| CRSR - Corsair Gaming Inc | BUY | 156 @ USD 7.41001 | USD 1,156 | The ETF bought 156 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 7.41001 compared to the previous average buy price of 7.90449. This is -6.3% lower than average price of previous purchases of CRSR. |
| LILA - Liberty Latin America Ltd | BUY | 140 @ USD 8.21999 | USD 1,151 | The ETF bought 140 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 8.21999 compared to the previous average buy price of 6.58661. This is 24.8% higher than average price of previous purchases of LILA. |
| GFT.DE - GFT Technologies SE | BUY | 54 @ EUR 21.1585 | EUR 1,143 | The ETF bought 54 new shares of GFT.DE (GFT Technologies SE). The shares were bought for an average price of 21.1585 compared to the previous average buy price of 24.3821. This is -13.2% lower than average price of previous purchases of GFT.DE. |
| AGL - ANGLE plc | BUY | 1,068 @ USD 1.06 | USD 1,132 | The ETF bought 1068 new shares of AGL (ANGLE plc). The shares were bought for an average price of 1.06 compared to the previous average buy price of 6.28658. This is -83.1% lower than average price of previous purchases of AGL. |
| AGL - AGREE RLTY CORP. DL-0001 | BUY | 1,068 @ USD 1.06 | USD 1,132 | The ETF bought 1068 new shares of AGL (AGREE RLTY CORP. DL-0001). The shares were bought for an average price of 1.06 compared to the previous average buy price of 6.28658. This is -83.1% lower than average price of previous purchases of AGL. |
| WOOF - Pet Acquisition LLC | BUY | 302 @ USD 3.645 | USD 1,101 | The ETF bought 302 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 3.645 compared to the previous average buy price of 3.90338. This is -6.6% lower than average price of previous purchases of WOOF. |
| AX1.AX - | BUY | 1,260 @ AUD 0.872976 | AUD 1,100 | The ETF bought 1260 new shares of AX1.AX (). The shares were bought for an average price of 0.872976 compared to the previous average buy price of 1.28117. This is -31.9% lower than average price of previous purchases of AX1.AX. |
| TWI - Titan International Inc | BUY | 140 @ USD 7.83001 | USD 1,096 | The ETF bought 140 new shares of TWI (Titan International Inc). The shares were bought for an average price of 7.83001 compared to the previous average buy price of 8.09573. This is -3.3% lower than average price of previous purchases of TWI. |
| DCBO.TO - Docebo Inc | BUY | 40 @ CAD 27.3966 | CAD 1,096 | The ETF bought 40 new shares of DCBO.TO (Docebo Inc). The shares were bought for an average price of 27.3966 compared to the previous average buy price of 36.8504. This is -25.7% lower than average price of previous purchases of DCBO.TO. |
| OMI - Orosur Mining Inc | BUY | 230 @ USD 4.75999 | USD 1,095 | The ETF bought 230 new shares of OMI (Orosur Mining Inc). The shares were bought for an average price of 4.75999 compared to the previous average buy price of 10.7969. This is -55.9% lower than average price of previous purchases of OMI. |
| MARR.MI - MARR SpA | BUY | 98 @ EUR 11.1274 | EUR 1,090 | The ETF bought 98 new shares of MARR.MI (MARR SpA). The shares were bought for an average price of 11.1274 compared to the previous average buy price of 10.8007. This is 3.0% higher than average price of previous purchases of MARR.MI. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 200 @ JPY 5.41756 | JPY 1,084 | The ETF bought 200 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 5.41756 compared to the previous average buy price of 5.36662. This is 0.9% higher than average price of previous purchases of 4996.T. |
| COR.LS - | BUY | 128 @ EUR 8.39807 | EUR 1,075 | The ETF bought 128 new shares of COR.LS (). The shares were bought for an average price of 8.39807 compared to the previous average buy price of 8.75978. This is -4.1% lower than average price of previous purchases of COR.LS. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 200 @ JPY 5.35142 | JPY 1,070 | The ETF bought 200 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 5.35142 compared to the previous average buy price of 4.96018. This is 7.9% higher than average price of previous purchases of 6966.T. |
| CORE-B.ST - | BUY | 2,546 @ SEK 0.41498 | SEK 1,057 | The ETF bought 2546 new shares of CORE-B.ST (). The shares were bought for an average price of 0.41498 compared to the previous average buy price of 0.494057. This is -16.0% lower than average price of previous purchases of CORE-B.ST. |
| 6366.T - Chiyoda Corporation | BUY | 400 @ JPY 2.60626 | JPY 1,043 | The ETF bought 400 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 2.60626 compared to the previous average buy price of 2.23598. This is 16.6% higher than average price of previous purchases of 6366.T. |
| SECARE.ST - | BUY | 284 @ SEK 3.64783 | SEK 1,036 | The ETF bought 284 new shares of SECARE.ST (). The shares were bought for an average price of 3.64783 compared to the previous average buy price of 4.1398. This is -11.9% lower than average price of previous purchases of SECARE.ST. |
| AX-UN.TO - Artis Real Estate Investment Trust | BUY | 224 @ CAD 4.4454 | CAD 996 | The ETF bought 224 new shares of AX-UN.TO (Artis Real Estate Investment Trust). The shares were bought for an average price of 4.4454 compared to the previous average buy price of 5.42513. This is -18.1% lower than average price of previous purchases of AX-UN.TO. |
| MFEB.MI - MFE-MediaForEurope NV | BUY | 196 @ EUR 4.92687 | EUR 966 | The ETF bought 196 new shares of MFEB.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 4.92687 compared to the previous average buy price of 4.68914. This is 5.1% higher than average price of previous purchases of MFEB.MI. |
| NFE - New Fortress Energy LLC | BUY | 404 @ USD 2.37 | USD 957 | The ETF bought 404 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 2.37 compared to the previous average buy price of 8.67726. This is -72.7% lower than average price of previous purchases of NFE. |
| ASC.L - ASOS Plc | BUY | 266 @ GBP 3.45215 | GBP 918 | The ETF bought 266 new shares of ASC.L (ASOS Plc). The shares were bought for an average price of 3.45215 compared to the previous average buy price of 4.27984. This is -19.3% lower than average price of previous purchases of ASC.L. |
| BWO.OL - | BUY | 246 @ NOK 3.59401 | NOK 884 | The ETF bought 246 new shares of BWO.OL (). The shares were bought for an average price of 3.59401 compared to the previous average buy price of 2.8384. This is 26.6% higher than average price of previous purchases of BWO.OL. |
| 4290.T - Prestige International Inc. | BUY | 200 @ JPY 4.37241 | JPY 874 | The ETF bought 200 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.37241 compared to the previous average buy price of 4.43537. This is -1.4% lower than average price of previous purchases of 4290.T. |
| REPL - Replimune Group Inc | BUY | 188 @ USD 4.65 | USD 874 | The ETF bought 188 new shares of REPL (Replimune Group Inc). The shares were bought for an average price of 4.65 compared to the previous average buy price of 10.9445. This is -57.5% lower than average price of previous purchases of REPL. |
| ALGT - Allegiant Travel Company | BUY | 14 @ USD 62.1201 | USD 870 | The ETF bought 14 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 62.1201 compared to the previous average buy price of 71.5777. This is -13.2% lower than average price of previous purchases of ALGT. |
| 2492.T - Infomart Corporation | BUY | 400 @ JPY 2.14321 | JPY 857 | The ETF bought 400 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.14321 compared to the previous average buy price of 2.37106. This is -9.6% lower than average price of previous purchases of 2492.T. |
| LAB - Standard Biotools Inc | BUY | 630 @ USD 1.3 | USD 819 | The ETF bought 630 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.3 compared to the previous average buy price of 1.57192. This is -17.3% lower than average price of previous purchases of LAB. |
| ULCC - Frontier Group Holdings Inc | BUY | 186 @ USD 4.4 | USD 818 | The ETF bought 186 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.4 compared to the previous average buy price of 5.26097. This is -16.4% lower than average price of previous purchases of ULCC. |
| CGEM - Cullinan Oncology LLC | BUY | 136 @ USD 5.88999 | USD 801 | The ETF bought 136 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 5.88999 compared to the previous average buy price of 11.0119. This is -46.5% lower than average price of previous purchases of CGEM. |
| MLTX - MoonLake Immunotherapeutics | BUY | 78 @ USD 9.28 | USD 724 | The ETF bought 78 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 9.28 compared to the previous average buy price of 47.3415. This is -80.4% lower than average price of previous purchases of MLTX. |
| TTGT - TechTarget Inc | BUY | 96 @ USD 6 | USD 576 | The ETF bought 96 new shares of TTGT (TechTarget Inc). The shares were bought for an average price of 6 compared to the previous average buy price of 22.745. This is -73.6% lower than average price of previous purchases of TTGT. |
| TOM2.AS - TomTom NV | BUY | 80 @ EUR 6.38019 | EUR 510 | The ETF bought 80 new shares of TOM2.AS (TomTom NV). The shares were bought for an average price of 6.38019 compared to the previous average buy price of 5.41291. This is 17.9% higher than average price of previous purchases of TOM2.AS. |
| TASK - Taskus Inc | BUY | 24 @ USD 17.09 | USD 410 | The ETF bought 24 new shares of TASK (Taskus Inc). The shares were bought for an average price of 17.09 compared to the previous average buy price of 15.1482. This is 12.8% higher than average price of previous purchases of TASK. |
| CZR - Caesars Entertainment Corporation | HOLD | 0 @ USD 24.65 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 24.65. The average price that CZR shares were previous bought at was USD 32.4401. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in CZR has fallen by USD 233,654 compared to the previous valuation of Caesars Entertainment Corporation |
| CZR - CITIC RES.HLDGS HD -05 | HOLD | 0 @ USD 24.65 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 24.65. The average price that CZR shares were previous bought at was USD 32.4401. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in CZR has fallen by USD 233,654 compared to the previous valuation of CITIC RES.HLDGS HD -05 |
| AXS - Accsys Technologies | HOLD | 0 @ USD 96.54 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 96.54. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in AXS has increased by USD 80,335 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| TSEM.TA - | HOLD | 0 @ ILS 74.0854 | ILS 0 | The current share valuation price of TSEM.TA based on adjusted close was ILS 74.0854. The average price that TSEM.TA shares were previous bought at was ILS 49.5821. The current market price is 49.4% higher than average price they were purchased at. The value of the holding in TSEM.TA has fallen by ILS 8,518 compared to the previous valuation of |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 100.62 | USD 0 | |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 40.06 | USD 0 | |
| 522.HK - ASMPT LTD | HOLD | 0 @ HKD 11.4742 | HKD 0 | The current share valuation price of 522.HK based on adjusted close was HKD 11.4742. The average price that 522.HK shares were previous bought at was HKD 8.16901. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in 522.HK has fallen by HKD 95 compared to the previous valuation of ASMPT LTD |
| MC - Moelis & Co | HOLD | 0 @ USD 66.8 | USD 0 | |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 18.51 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 18.51. The average price that FULT shares were previous bought at was USD 18.2124. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in FULT has fallen by USD 20,019 compared to the previous valuation of Fulton Financial Corporation |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 39.08 | USD 0 | |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 126.608 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 126.608. The average price that 6806.T shares were previous bought at was JPY 111.339. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 6806.T has fallen by JPY 8,681 compared to the previous valuation of Hirose Electric Co.,Ltd. |
| CAMT.TA - | HOLD | 0 @ ILS 114.238 | ILS 0 | The current share valuation price of CAMT.TA based on adjusted close was ILS 114.238. The average price that CAMT.TA shares were previous bought at was ILS 75.4134. The current market price is 51.5% higher than average price they were purchased at. The value of the holding in CAMT.TA has fallen by ILS 3,337 compared to the previous valuation of |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 32.07 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 32.07. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in UCB has increased by USD 17,122 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 35.97 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 35.97. The average price that AUB shares were previous bought at was USD 34.8066. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in AUB has fallen by USD 14,927 compared to the previous valuation of Atlantic Union Bankshares Corp |
| MLSR.TA - | HOLD | 0 @ ILS 125.762 | ILS 0 | The current share valuation price of MLSR.TA based on adjusted close was ILS 125.762. The average price that MLSR.TA shares were previous bought at was ILS 90.4023. The current market price is 39.1% higher than average price they were purchased at. The value of the holding in MLSR.TA has fallen by ILS 4,150 compared to the previous valuation of |
| FBP - First Bancorp | HOLD | 0 @ USD 21.65 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 21.65. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in FBP has fallen by USD 33,590 compared to the previous valuation of First Bancorp |
| 8.HK - PCCW LTD | HOLD | 0 @ HKD 0.695136 | HKD 0 | The current share valuation price of 8.HK based on adjusted close was HKD 0.695136. The average price that 8.HK shares were previous bought at was HKD 0.624647. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 8.HK has fallen by HKD 76 compared to the previous valuation of PCCW LTD |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 87.6468 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 87.6468. The average price that 6856.T shares were previous bought at was JPY 59.376. The current market price is 47.6% higher than average price they were purchased at. The value of the holding in 6856.T has fallen by JPY 17,148 compared to the previous valuation of HORIBA, Ltd. |
| FIBI.TA - | HOLD | 0 @ ILS 71.6464 | ILS 0 | The current share valuation price of FIBI.TA based on adjusted close was ILS 71.6464. The average price that FIBI.TA shares were previous bought at was ILS 54.4954. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in FIBI.TA has fallen by ILS 4,038 compared to the previous valuation of |
| WU - Western Union Co | HOLD | 0 @ USD 8.17 | USD 0 | The current share valuation price of WU based on adjusted close was USD 8.17. The average price that WU shares were previous bought at was USD 8.98955. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in WU has increased by USD 18,555 compared to the previous valuation of Western Union Co however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| BIG.TA - | HOLD | 0 @ ILS 209.759 | ILS 0 | The current share valuation price of BIG.TA based on adjusted close was ILS 209.759. The average price that BIG.TA shares were previous bought at was ILS 151.117. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in BIG.TA has fallen by ILS 4,184 compared to the previous valuation of |
| BKU - BankUnited Inc | HOLD | 0 @ USD 39.91 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 39.91. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in BKU has increased by USD 50,086 compared to the previous valuation of BankUnited Inc however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.77 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.77. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in GNW has fallen by USD 16,057 compared to the previous valuation of Genworth Financial Inc |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 32.0357 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 32.0357. The average price that 6028.T shares were previous bought at was JPY 25.8931. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in 6028.T has fallen by JPY 2,528 compared to the previous valuation of TechnoPro Holdings, Inc. |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 14.99 | USD 0 | |
| SAE.TA - | HOLD | 0 @ ILS 12.2531 | ILS 0 | The current share valuation price of SAE.TA based on adjusted close was ILS 12.2531. The average price that SAE.TA shares were previous bought at was ILS 10.0023. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in SAE.TA has fallen by ILS 2,519 compared to the previous valuation of |
| ENLT.TA - | HOLD | 0 @ ILS 31.7075 | ILS 0 | The current share valuation price of ENLT.TA based on adjusted close was ILS 31.7075. The average price that ENLT.TA shares were previous bought at was ILS 17.352. The current market price is 82.7% higher than average price they were purchased at. The value of the holding in ENLT.TA has fallen by ILS 3,935 compared to the previous valuation of |
| MVNE.TA - | HOLD | 0 @ ILS 4.13414 | ILS 0 | The current share valuation price of MVNE.TA based on adjusted close was ILS 4.13414. The average price that MVNE.TA shares were previous bought at was ILS 3.01652. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in MVNE.TA has fallen by ILS 3,499 compared to the previous valuation of |
| BEZQ.TA - | HOLD | 0 @ ILS 1.9878 | ILS 0 | The current share valuation price of BEZQ.TA based on adjusted close was ILS 1.9878. The average price that BEZQ.TA shares were previous bought at was ILS 1.52264. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in BEZQ.TA has fallen by ILS 4,323 compared to the previous valuation of |
| 868.HK - XINYI GLASS HOLDINGS LTD | HOLD | 0 @ HKD 1.17955 | HKD 0 | The current share valuation price of 868.HK based on adjusted close was HKD 1.17955. The average price that 868.HK shares were previous bought at was HKD 1.01439. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 868.HK has fallen by HKD 62 compared to the previous valuation of XINYI GLASS HOLDINGS LTD |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 12.09 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 12.09 | USD 0 | |
| 303.HK - VTECH HOLDINGS LTD | HOLD | 0 @ HKD 8.01141 | HKD 0 | The current share valuation price of 303.HK based on adjusted close was HKD 8.01141. The average price that 303.HK shares were previous bought at was HKD 7.01195. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 303.HK has fallen by HKD 31 compared to the previous valuation of VTECH HOLDINGS LTD |
| ADNT - Adient PLC | HOLD | 0 @ USD 24.29 | USD 0 | The current share valuation price of ADNT based on adjusted close was USD 24.29. The average price that ADNT shares were previous bought at was USD 17.9285. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in ADNT has fallen by USD 85,559 compared to the previous valuation of Adient PLC |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 263.668 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 263.668. The average price that 5344.T shares were previous bought at was JPY 287.232. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 22,164 compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 35.3894 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 35.3894. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 3593.T has fallen by JPY 237 compared to the previous valuation of Hogy Medical Co.,Ltd. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | HOLD | 0 @ HKD 1.87211 | HKD 0 | The current share valuation price of 3933.HK based on adjusted close was HKD 1.87211. The average price that 3933.HK shares were previous bought at was HKD 1.64102. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 3933.HK has fallen by HKD 59 compared to the previous valuation of THE UNITED LABORATORIES INTERNATIO |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 38.3 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 38.3. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 2815.T has fallen by JPY 7,037 compared to the previous valuation of ARIAKE JAPAN Co., Ltd. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | HOLD | 0 @ HKD 1.69094 | HKD 0 | The current share valuation price of 551.HK based on adjusted close was HKD 1.69094. The average price that 551.HK shares were previous bought at was HKD 1.75195. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 551.HK has fallen by HKD 43 compared to the previous valuation of YUE YUEN INDUSTRIAL (HOLDINGS) LTD |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 75.5416 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 75.5416. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 76.8% higher than average price they were purchased at. The value of the holding in 6135.T has fallen by JPY 10,759 compared to the previous valuation of Makino Milling Machine Co., Ltd. |
| 23.HK - BANK OF EAST ASIA LTD | HOLD | 0 @ HKD 1.57144 | HKD 0 | The current share valuation price of 23.HK based on adjusted close was HKD 1.57144. The average price that 23.HK shares were previous bought at was HKD 1.38929. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 23.HK has fallen by HKD 57 compared to the previous valuation of BANK OF EAST ASIA LTD |
| ENRG.TA - | HOLD | 0 @ ILS 4.49695 | ILS 0 | The current share valuation price of ENRG.TA based on adjusted close was ILS 4.49695. The average price that ENRG.TA shares were previous bought at was ILS 3.24723. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in ENRG.TA has fallen by ILS 1,499 compared to the previous valuation of |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 18.12 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 18.12. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in SPNT has fallen by USD 4,741 compared to the previous valuation of Siriuspoint Ltd |
| DLEKG.TA - | HOLD | 0 @ ILS 252.591 | ILS 0 | The current share valuation price of DLEKG.TA based on adjusted close was ILS 252.591. The average price that DLEKG.TA shares were previous bought at was ILS 148.525. The current market price is 70.1% higher than average price they were purchased at. The value of the holding in DLEKG.TA has fallen by ILS 2,709 compared to the previous valuation of |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | HOLD | 0 @ HKD 0.313518 | HKD 0 | The current share valuation price of 2343.HK based on adjusted close was HKD 0.313518. The average price that 2343.HK shares were previous bought at was HKD 0.250273. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in 2343.HK has fallen by HKD 49 compared to the previous valuation of PACIFIC BASIN SHIPPING LTD |
| ALHE.TA - | HOLD | 0 @ ILS 11.8902 | ILS 0 | The current share valuation price of ALHE.TA based on adjusted close was ILS 11.8902. The average price that ALHE.TA shares were previous bought at was ILS 8.62395. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in ALHE.TA has fallen by ILS 2,473 compared to the previous valuation of |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 3536.6 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 3536.6. The average price that SEB shares were previous bought at was USD 2728.78. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in SEB has increased by USD 3,674 compared to the previous valuation of Seaboard Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| AMOT.TA - | HOLD | 0 @ ILS 7.64634 | ILS 0 | The current share valuation price of AMOT.TA based on adjusted close was ILS 7.64634. The average price that AMOT.TA shares were previous bought at was ILS 5.51698. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in AMOT.TA has fallen by ILS 2,863 compared to the previous valuation of |
| WAF.AX - | HOLD | 0 @ AUD 2.0029 | AUD 0 | The current share valuation price of WAF.AX based on adjusted close was AUD 2.0029. The average price that WAF.AX shares were previous bought at was AUD 1.32593. The current market price is 51.1% higher than average price they were purchased at. The value of the holding in WAF.AX has fallen by AUD 6,349 compared to the previous valuation of |
| 101.HK - HANG LUNG PROPERTIES LTD | HOLD | 0 @ HKD 1.10759 | HKD 0 | The current share valuation price of 101.HK based on adjusted close was HKD 1.10759. The average price that 101.HK shares were previous bought at was HKD 0.862011. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in 101.HK has fallen by HKD 57 compared to the previous valuation of HANG LUNG PROPERTIES LTD |
| 142.HK - FIRST PACIFIC LTD | HOLD | 0 @ HKD 0.812063 | HKD 0 | The current share valuation price of 142.HK based on adjusted close was HKD 0.812063. The average price that 142.HK shares were previous bought at was HKD 0.6488. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 142.HK has fallen by HKD 60 compared to the previous valuation of FIRST PACIFIC LTD |
| OPCE.TA - | HOLD | 0 @ ILS 16.7377 | ILS 0 | The current share valuation price of OPCE.TA based on adjusted close was ILS 16.7377. The average price that OPCE.TA shares were previous bought at was ILS 9.57791. The current market price is 74.8% higher than average price they were purchased at. The value of the holding in OPCE.TA has fallen by ILS 2,202 compared to the previous valuation of |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 6.11 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 6.11. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 15,898 compared to the previous valuation of Payoneer Global Inc |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 55.42 | USD 0 | |
| 1128.HK - WYNN MACAU LTD | HOLD | 0 @ HKD 0.878878 | HKD 0 | The current share valuation price of 1128.HK based on adjusted close was HKD 0.878878. The average price that 1128.HK shares were previous bought at was HKD 0.729986. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 1128.HK has fallen by HKD 42 compared to the previous valuation of WYNN MACAU LTD |
| ISCD.TA - | HOLD | 0 @ ILS 4.17378 | ILS 0 | The current share valuation price of ISCD.TA based on adjusted close was ILS 4.17378. The average price that ISCD.TA shares were previous bought at was ILS 4.13862. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in ISCD.TA has fallen by ILS 894 compared to the previous valuation of |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 38.73 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 38.73. The average price that NBHC shares were previous bought at was USD 37.2901. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in NBHC has increased by USD 3,476 compared to the previous valuation of National Bank Holdings Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 74.52 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 74.52. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 7,828 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 74.52 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 74.52. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 7,828 compared to the previous valuation of L&GETFCASHIMETFP however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 31.5396 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 31.5396. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 7,918 compared to the previous valuation of JMDC Inc. |
| KEN.TA - | HOLD | 0 @ ILS 46.372 | ILS 0 | The current share valuation price of KEN.TA based on adjusted close was ILS 46.372. The average price that KEN.TA shares were previous bought at was ILS 33.0774. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in KEN.TA has fallen by ILS 1,655 compared to the previous valuation of |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 49.016 | JPY 0 | |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | HOLD | 0 @ HKD 0.648879 | HKD 0 | The current share valuation price of 778.HK based on adjusted close was HKD 0.648879. The average price that 778.HK shares were previous bought at was HKD 0.555813. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 778.HK has fallen by HKD 41 compared to the previous valuation of FORTUNE REAL ESTATE INVESTMENT TRU |
| CLIS.TA - | HOLD | 0 @ ILS 51.3415 | ILS 0 | The current share valuation price of CLIS.TA based on adjusted close was ILS 51.3415. The average price that CLIS.TA shares were previous bought at was ILS 28.6259. The current market price is 79.4% higher than average price they were purchased at. The value of the holding in CLIS.TA has fallen by ILS 4,103 compared to the previous valuation of |
| 1999.HK - MAN WAH HOLDINGS LTD | HOLD | 0 @ HKD 0.544802 | HKD 0 | The current share valuation price of 1999.HK based on adjusted close was HKD 0.544802. The average price that 1999.HK shares were previous bought at was HKD 0.590101. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 1999.HK has fallen by HKD 29 compared to the previous valuation of MAN WAH HOLDINGS LTD |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 35.4424 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 35.4424. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in 9401.T has fallen by JPY 10,064 compared to the previous valuation of TBS Holdings,Inc. |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.65 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.65. The average price that PFS shares were previous bought at was USD 18.76. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in PFS has fallen by USD 20,297 compared to the previous valuation of Provident Financial Services Inc |
| CWK - Cranswick PLC | HOLD | 0 @ USD 15.18 | USD 0 | |
| CWK - CRAWFORD + CO. B DL 1 | HOLD | 0 @ USD 15.18 | USD 0 | |
| WG.L - John Wood Group PLC | HOLD | 0 @ GBP 0.222925 | GBP 0 | The current share valuation price of WG.L based on adjusted close was GBP 0.222925. The average price that WG.L shares were previous bought at was GBP 0.589499. The current market price is -62.2% lower than average price they were purchased at. The value of the holding in WG.L has fallen by GBP 387 compared to the previous valuation of John Wood Group PLC |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 20.6714 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 20.6714. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 8218.T has fallen by JPY 2,133 compared to the previous valuation of Komeri Co.,Ltd. |
| MRC.TO - Morguard Corporation | HOLD | 0 @ CAD 83.1648 | CAD 0 | The current share valuation price of MRC.TO based on adjusted close was CAD 83.1648. The average price that MRC.TO shares were previous bought at was CAD 83.7712. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in MRC.TO has fallen by CAD 299 compared to the previous valuation of Morguard Corporation |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 70.382 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 70.382. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 4194.T has fallen by JPY 89,009 compared to the previous valuation of Visional, Inc. |
| PAZ.TA - | HOLD | 0 @ ILS 212.805 | ILS 0 | The current share valuation price of PAZ.TA based on adjusted close was ILS 212.805. The average price that PAZ.TA shares were previous bought at was ILS 142.367. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in PAZ.TA has fallen by ILS 2,488 compared to the previous valuation of |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 20.7706 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 20.7706. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 6588.T has increased by JPY 1,437 compared to the previous valuation of Toshiba Tec Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.1133 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.1133. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 62.2% higher than average price they were purchased at. The value of the holding in 8050.T has increased by JPY 3,553 compared to the previous valuation of Seiko Group Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 26.6909 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 26.6909. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 7516.T has fallen by JPY 6,146 compared to the previous valuation of Kohnan Shoji Co., Ltd. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.2785 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.2785. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 9699.T has fallen by JPY 4,774 compared to the previous valuation of Nishio Holdings Co., Ltd. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 31.0898 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 31.0898. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in 4686.T has increased by JPY 897 compared to the previous valuation of JustSystems Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| FTAL.TA - | HOLD | 0 @ ILS 173.811 | ILS 0 | The current share valuation price of FTAL.TA based on adjusted close was ILS 173.811. The average price that FTAL.TA shares were previous bought at was ILS 142.286. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in FTAL.TA has fallen by ILS 1,965 compared to the previous valuation of |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 23.9458 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 23.9458. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 1,305 compared to the previous valuation of transcosmos inc. |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 25.4672 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 25.4672. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in 4023.T has increased by JPY 634 compared to the previous valuation of Kureha Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| HARL.TA - | HOLD | 0 @ ILS 34.2378 | ILS 0 | The current share valuation price of HARL.TA based on adjusted close was ILS 34.2378. The average price that HARL.TA shares were previous bought at was ILS 17.2542. The current market price is 98.4% higher than average price they were purchased at. The value of the holding in HARL.TA has fallen by ILS 4,397 compared to the previous valuation of |
| 14.HK - HYSAN DEVELOPMENT LTD | HOLD | 0 @ HKD 2.03016 | HKD 0 | The current share valuation price of 14.HK based on adjusted close was HKD 2.03016. The average price that 14.HK shares were previous bought at was HKD 1.65718. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 14.HK has fallen by HKD 38 compared to the previous valuation of HYSAN DEVELOPMENT LTD |
| FIBIH.TA - | HOLD | 0 @ ILS 77.6525 | ILS 0 | The current share valuation price of FIBIH.TA based on adjusted close was ILS 77.6525. The average price that FIBIH.TA shares were previous bought at was ILS 57.9792. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in FIBIH.TA has fallen by ILS 2,680 compared to the previous valuation of |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 57.708 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 57.708. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 4733.T has fallen by JPY 27,917 compared to the previous valuation of OBIC Business Consultants Co., Ltd. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.1675 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.1675. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 3148.T has fallen by JPY 6,903 compared to the previous valuation of Create SD Holdings Co., Ltd. |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | HOLD | 0 @ HKD 3.17887 | HKD 0 | The current share valuation price of 590.HK based on adjusted close was HKD 3.17887. The average price that 590.HK shares were previous bought at was HKD 2.10532. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in 590.HK has fallen by HKD 39 compared to the previous valuation of LUK FOOK HOLDINGS (INTERNATIONAL) |
| ELTR.TA - | HOLD | 0 @ ILS 609.756 | ILS 0 | The current share valuation price of ELTR.TA based on adjusted close was ILS 609.756. The average price that ELTR.TA shares were previous bought at was ILS 523.792. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in ELTR.TA has fallen by ILS 1,761 compared to the previous valuation of |
| CTD.AX - | HOLD | 0 @ AUD 10.5877 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 10.5877. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in CTD.AX has fallen by AUD 4,874 compared to the previous valuation of |
| RMLI.TA - | HOLD | 0 @ ILS 89.939 | ILS 0 | The current share valuation price of RMLI.TA based on adjusted close was ILS 89.939. The average price that RMLI.TA shares were previous bought at was ILS 72.3425. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in RMLI.TA has fallen by ILS 1,321 compared to the previous valuation of |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.8816 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.8816. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 6104.T has fallen by JPY 8,179 compared to the previous valuation of Shibaura Machine Co.,Ltd. |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.9153 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.9153. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 4549.T has fallen by JPY 972 compared to the previous valuation of Eiken Chemical Co., Ltd. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 23.0858 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 23.0858. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 8,963 compared to the previous valuation of Digital Garage, Inc. |
| ARPT.TA - | HOLD | 0 @ ILS 18.436 | ILS 0 | The current share valuation price of ARPT.TA based on adjusted close was ILS 18.436. The average price that ARPT.TA shares were previous bought at was ILS 15.6672. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in ARPT.TA has fallen by ILS 1,363 compared to the previous valuation of |
| MGOR.TA - | HOLD | 0 @ ILS 57.2866 | ILS 0 | The current share valuation price of MGOR.TA based on adjusted close was ILS 57.2866. The average price that MGOR.TA shares were previous bought at was ILS 33.1363. The current market price is 72.9% higher than average price they were purchased at. The value of the holding in MGOR.TA has fallen by ILS 2,409 compared to the previous valuation of |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 81.8919 | JPY 0 | |
| 6652.T - IDEC Corporation | HOLD | 0 @ JPY 15.8492 | JPY 0 | The current share valuation price of 6652.T based on adjusted close was JPY 15.8492. The average price that 6652.T shares were previous bought at was JPY 16.2745. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 6652.T has increased by JPY 2,037 compared to the previous valuation of IDEC Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 683.HK - KERRY PROPERTIES LTD | HOLD | 0 @ HKD 2.61607 | HKD 0 | The current share valuation price of 683.HK based on adjusted close was HKD 2.61607. The average price that 683.HK shares were previous bought at was HKD 2.27309. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 683.HK has fallen by HKD 30 compared to the previous valuation of KERRY PROPERTIES LTD |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.6403 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.6403. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in 4694.T has increased by JPY 63 compared to the previous valuation of BML, Inc. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 20.43 | USD 0 | |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 44.9215 | JPY 0 | |
| STRS.TA - | HOLD | 0 @ ILS 28.2317 | ILS 0 | The current share valuation price of STRS.TA based on adjusted close was ILS 28.2317. The average price that STRS.TA shares were previous bought at was ILS 21.1082. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in STRS.TA has fallen by ILS 1,778 compared to the previous valuation of |
| OERL.SW - | HOLD | 0 @ CHF 3.39578 | CHF 0 | |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | HOLD | 0 @ HKD 1.06134 | HKD 0 | The current share valuation price of 17.HK based on adjusted close was HKD 1.06134. The average price that 17.HK shares were previous bought at was HKD 0.576686. The current market price is 84.0% higher than average price they were purchased at. The value of the holding in 17.HK has fallen by HKD 47 compared to the previous valuation of NEW WORLD DEVELOPMENT COMPANY LTD |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 1.06904 | HKD 0 | The current share valuation price of 345.HK based on adjusted close was HKD 1.06904. The average price that 345.HK shares were previous bought at was HKD 1.25826. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in 345.HK has fallen by HKD 29 compared to the previous valuation of VITASOY INTERNATIONAL HOLDINGS LTD |
| SKBN.TA - | HOLD | 0 @ ILS 4.79878 | ILS 0 | The current share valuation price of SKBN.TA based on adjusted close was ILS 4.79878. The average price that SKBN.TA shares were previous bought at was ILS 3.27721. The current market price is 46.4% higher than average price they were purchased at. The value of the holding in SKBN.TA has fallen by ILS 1,948 compared to the previous valuation of |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | HOLD | 0 @ HKD 4.31729 | HKD 0 | The current share valuation price of 440.HK based on adjusted close was HKD 4.31729. The average price that 440.HK shares were previous bought at was HKD 3.60908. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 440.HK has fallen by HKD 33 compared to the previous valuation of DAH SING FINANCIAL HOLDINGS LTD |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 64.2302 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 64.2302. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in 6787.T has increased by JPY 339 compared to the previous valuation of Meiko Electronics Co., Ltd. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 77.3276 | JPY 0 | |
| ORL.TA - | HOLD | 0 @ ILS 0.277134 | ILS 0 | The current share valuation price of ORL.TA based on adjusted close was ILS 0.277134. The average price that ORL.TA shares were previous bought at was ILS 0.259003. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in ORL.TA has fallen by ILS 1,051 compared to the previous valuation of |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 44.3195 | JPY 0 | |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 19.6924 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 19.6924. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 4553.T has fallen by JPY 1,236 compared to the previous valuation of Towa Pharmaceutical Co., Ltd. |
| EQTL.TA - | HOLD | 0 @ ILS 45.7314 | ILS 0 | The current share valuation price of EQTL.TA based on adjusted close was ILS 45.7314. The average price that EQTL.TA shares were previous bought at was ILS 39.3283. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in EQTL.TA has fallen by ILS 1,226 compared to the previous valuation of |
| ILCO.TA - | HOLD | 0 @ ILS 315.854 | ILS 0 | The current share valuation price of ILCO.TA based on adjusted close was ILS 315.854. The average price that ILCO.TA shares were previous bought at was ILS 277.96. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ILCO.TA has fallen by ILS 1,325 compared to the previous valuation of |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 11.1923 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 11.1923. The average price that 7718.T shares were previous bought at was JPY 12.2402. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 1,930 compared to the previous valuation of Star Micronics Co., Ltd. |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | HOLD | 0 @ HKD 0.312233 | HKD 0 | The current share valuation price of 1883.HK based on adjusted close was HKD 0.312233. The average price that 1883.HK shares were previous bought at was HKD 0.29746. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 1883.HK has fallen by HKD 24 compared to the previous valuation of CITIC TELECOM INTL HOLDINGS LTD |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 36.977 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 36.977. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 9605.T has fallen by JPY 6,183 compared to the previous valuation of Toei Company, Ltd. |
| FOX.TA - | HOLD | 0 @ ILS 106.921 | ILS 0 | The current share valuation price of FOX.TA based on adjusted close was ILS 106.921. The average price that FOX.TA shares were previous bought at was ILS 84.6877. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in FOX.TA has fallen by ILS 1,245 compared to the previous valuation of |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 63.9656 | JPY 0 | |
| TLRY - Tilray Inc | HOLD | 0 @ USD 1.71 | USD 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 21.4982 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 21.4982. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in 4776.T has fallen by JPY 727 compared to the previous valuation of Cybozu, Inc. |
| 880.HK - SJM HLDGS LTD | HOLD | 0 @ HKD 0.400892 | HKD 0 | The current share valuation price of 880.HK based on adjusted close was HKD 0.400892. The average price that 880.HK shares were previous bought at was HKD 0.326339. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 880.HK has fallen by HKD 36 compared to the previous valuation of SJM HLDGS LTD |
| MGDL.TA - | HOLD | 0 @ ILS 3.47561 | ILS 0 | The current share valuation price of MGDL.TA based on adjusted close was ILS 3.47561. The average price that MGDL.TA shares were previous bought at was ILS 1.99989. The current market price is 73.8% higher than average price they were purchased at. The value of the holding in MGDL.TA has fallen by ILS 1,875 compared to the previous valuation of |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 48.1958 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 48.1958. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 6707.T has fallen by JPY 12,199 compared to the previous valuation of Sanken Electric Co., Ltd. |
| MTRX.TA - | HOLD | 0 @ ILS 36.4634 | ILS 0 | The current share valuation price of MTRX.TA based on adjusted close was ILS 36.4634. The average price that MTRX.TA shares were previous bought at was ILS 24.8213. The current market price is 46.9% higher than average price they were purchased at. The value of the holding in MTRX.TA has fallen by ILS 1,444 compared to the previous valuation of |
| HLAN.TA - | HOLD | 0 @ ILS 81.4329 | ILS 0 | The current share valuation price of HLAN.TA based on adjusted close was ILS 81.4329. The average price that HLAN.TA shares were previous bought at was ILS 63.8963. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in HLAN.TA has fallen by ILS 1,148 compared to the previous valuation of |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 22.3913 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 22.3913. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 6516.T has fallen by JPY 2,669 compared to the previous valuation of Sanyo Denki Co., Ltd. |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.53 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.53. The average price that 1890.T shares were previous bought at was JPY 9.16154. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 1890.T has fallen by JPY 7 compared to the previous valuation of Toyo Construction Co., Ltd. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 19.2955 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 19.2955. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 9039.T has increased by JPY 467 compared to the previous valuation of Sakai Moving Service Co.,Ltd. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 22.0275 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 26.724 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 57.1523 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 57.1523. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 6622.T has increased by JPY 4,697 compared to the previous valuation of DAIHEN Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| DANE.TA - | HOLD | 0 @ ILS 159.756 | ILS 0 | The current share valuation price of DANE.TA based on adjusted close was ILS 159.756. The average price that DANE.TA shares were previous bought at was ILS 112.687. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in DANE.TA has fallen by ILS 1,204 compared to the previous valuation of |
| 5988.T - PIOLAX, Inc. | HOLD | 0 @ JPY 11.7811 | JPY 0 | The current share valuation price of 5988.T based on adjusted close was JPY 11.7811. The average price that 5988.T shares were previous bought at was JPY 15.598. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in 5988.T has fallen by JPY 1,150 compared to the previous valuation of PIOLAX, Inc. |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 20.7375 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 20.6383 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 20.6383. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in 3778.T has fallen by JPY 2,235 compared to the previous valuation of SAKURA Internet Inc. |
| SMT.TA - | HOLD | 0 @ ILS 19.6189 | ILS 0 | The current share valuation price of SMT.TA based on adjusted close was ILS 19.6189. The average price that SMT.TA shares were previous bought at was ILS 15.5689. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in SMT.TA has fallen by ILS 879 compared to the previous valuation of |
| FORTY.TA - | HOLD | 0 @ ILS 144.756 | ILS 0 | The current share valuation price of FORTY.TA based on adjusted close was ILS 144.756. The average price that FORTY.TA shares were previous bought at was ILS 97.4133. The current market price is 48.6% higher than average price they were purchased at. The value of the holding in FORTY.TA has fallen by ILS 1,819 compared to the previous valuation of |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 28.7746 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 22.0936 | JPY 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 35.91 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 35.91 | USD 0 | |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | HOLD | 0 @ HKD 0.580779 | HKD 0 | The current share valuation price of 1788.HK based on adjusted close was HKD 0.580779. The average price that 1788.HK shares were previous bought at was HKD 0.217614. The current market price is 166.9% higher than average price they were purchased at. The value of the holding in 1788.HK has fallen by HKD 45 compared to the previous valuation of GUOTAI JUNAN INTERNATIONAL HOLDING |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 27.4847 | JPY 0 | |
| ONE.TA - | HOLD | 0 @ ILS 25.6707 | ILS 0 | The current share valuation price of ONE.TA based on adjusted close was ILS 25.6707. The average price that ONE.TA shares were previous bought at was ILS 18.9491. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in ONE.TA has fallen by ILS 1,105 compared to the previous valuation of |
| 2356.HK - DAH SING BANKING LTD | HOLD | 0 @ HKD 1.26692 | HKD 0 | The current share valuation price of 2356.HK based on adjusted close was HKD 1.26692. The average price that 2356.HK shares were previous bought at was HKD 1.0568. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 2356.HK has fallen by HKD 19 compared to the previous valuation of DAH SING BANKING LTD |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 15.75 | USD 0 | |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 25.3679 | JPY 0 | |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.8796 | JPY 0 | |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 17.1457 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 27.2201 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 33.405 | JPY 0 | |
| PTNR.TA - | HOLD | 0 @ ILS 9.95732 | ILS 0 | The current share valuation price of PTNR.TA based on adjusted close was ILS 9.95732. The average price that PTNR.TA shares were previous bought at was ILS 7.12561. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in PTNR.TA has fallen by ILS 1,741 compared to the previous valuation of |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 22.8543 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 22.8543. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 8098.T has fallen by JPY 3,678 compared to the previous valuation of Inabata & Co.,Ltd. |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | HOLD | 0 @ HKD 0.701561 | HKD 0 | The current share valuation price of 200.HK based on adjusted close was HKD 0.701561. The average price that 200.HK shares were previous bought at was HKD 0.457858. The current market price is 53.2% higher than average price they were purchased at. The value of the holding in 200.HK has fallen by HKD 19 compared to the previous valuation of MELCO INTERNATIONAL DEVELOPMENT LT |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 34.1988 | JPY 0 | |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 23.1189 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 31.3875 | JPY 0 | |
| PFBC - Preferred Bank | HOLD | 0 @ USD 90.38 | USD 0 | |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.849325 | HKD 0 | |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 11.01 | USD 0 | |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | HOLD | 0 @ HKD 1.63954 | HKD 0 | The current share valuation price of 1112.HK based on adjusted close was HKD 1.63954. The average price that 1112.HK shares were previous bought at was HKD 1.30431. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 1112.HK has fallen by HKD 15 compared to the previous valuation of HEALTH AND HAPPINESS (H&H) INTERNA |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 23.3835 | JPY 0 | |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 16.2857 | JPY 0 | |
| GCT.TA - | HOLD | 0 @ ILS 3.67378 | ILS 0 | The current share valuation price of GCT.TA based on adjusted close was ILS 3.67378. The average price that GCT.TA shares were previous bought at was ILS 3.58062. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in GCT.TA has fallen by ILS 413 compared to the previous valuation of |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 24.9049 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 24.045 | JPY 0 | |
| 1686.HK - SUNEVISION HOLDINGS LTD | HOLD | 0 @ HKD 0.886587 | HKD 0 | The current share valuation price of 1686.HK based on adjusted close was HKD 0.886587. The average price that 1686.HK shares were previous bought at was HKD 0.709507. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 1686.HK has fallen by HKD 17 compared to the previous valuation of SUNEVISION HOLDINGS LTD |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.60271 | CAD 0 | |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 50.4712 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 55.8293 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 55.8293. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 3046.T has fallen by JPY 10,573 compared to the previous valuation of JINS HOLDINGS Inc. |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 24.89 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 24.89. The average price that HAFC shares were previous bought at was USD 23.83. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in HAFC has fallen by USD 1,681 compared to the previous valuation of Hanmi Financial Corporation |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 61.3858 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 61.3858. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 6736.T has increased by JPY 41,314 compared to the previous valuation of Sun Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 467.HK - UNITED ENERGY GROUP LTD | HOLD | 0 @ HKD 0.0668153 | HKD 0 | The current share valuation price of 467.HK based on adjusted close was HKD 0.0668153. The average price that 467.HK shares were previous bought at was HKD 0.0650589. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 467.HK has fallen by HKD 26 compared to the previous valuation of UNITED ENERGY GROUP LTD |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 9.20125 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 9.20125. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 2,571 compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 34.1987 | JPY 0 | |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.8313 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.8313. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 8,222 compared to the previous valuation of Arata Corporation |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 37.1754 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 37.1754. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 70.4% higher than average price they were purchased at. The value of the holding in 5032.T has fallen by JPY 23,818 compared to the previous valuation of ANYCOLOR Inc. |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | HOLD | 0 @ HKD 0.231284 | HKD 0 | The current share valuation price of 1691.HK based on adjusted close was HKD 0.231284. The average price that 1691.HK shares were previous bought at was HKD 0.224311. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 1691.HK has fallen by HKD 8 compared to the previous valuation of JS GLOBAL LIFESTYLE LTD |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.58172 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.58172. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 69.5% higher than average price they were purchased at. The value of the holding in 1196.HK has fallen by HKD 19 compared to the previous valuation of REALORD GROUP HOLDINGS LTD |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 12.0722 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 16.901 | JPY 0 | |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 28.2123 | JPY 0 | |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 23.615 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 23.615. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 9936.T has fallen by JPY 8,880 compared to the previous valuation of Ohsho Food Service Corp. |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 50.802 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 50.802. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 2326.T has fallen by JPY 3,025 compared to the previous valuation of Digital Arts Inc. |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 15.9748 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 15.9748. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in 8194.T has fallen by JPY 6,958 compared to the previous valuation of Life Corporation |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 31.3875 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 31.3875. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 4975.T has fallen by JPY 3,968 compared to the previous valuation of JCU Corporation |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 38.0354 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 38.0354. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 8566.T has fallen by JPY 9,098 compared to the previous valuation of Ricoh Leasing Company, Ltd. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.7941 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.9847 | JPY 0 | |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.59382 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.59382. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 7917.T has increased by JPY 1,407 compared to the previous valuation of ZACROS Corporation however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.3991 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 23.6481 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 23.6481. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 9678.T has fallen by JPY 3,103 compared to the previous valuation of Kanamoto Co.,Ltd. |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 27.1539 | JPY 0 | |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 6.18487 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.5195 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 28.6753 | JPY 0 | |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 24.9049 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 24.9049. The average price that 3002.T shares were previous bought at was JPY 22.7183. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 3002.T has fallen by JPY 1,075 compared to the previous valuation of Gunze Limited |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 30.3 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.3. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 4,854 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 30.3 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.3. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 4,854 compared to the previous valuation of CITIC Limited |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 26.9557 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 15.1943 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 17.602 | JPY 0 | |
| 933.HK - VIVA GOODS LTD | HOLD | 0 @ HKD 0.0783795 | HKD 0 | The current share valuation price of 933.HK based on adjusted close was HKD 0.0783795. The average price that 933.HK shares were previous bought at was HKD 0.0548786. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in 933.HK has fallen by HKD 14 compared to the previous valuation of VIVA GOODS LTD |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 25.9963 | JPY 0 | |
| FFX.AX - | HOLD | 0 @ AUD 0.0114315 | AUD 0 | |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of |
| GVYM.TA - | HOLD | 0 @ ILS 0 | ILS 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 69.7867 | JPY 0 | |
| 1836.HK - STELLA INTERNATIONAL LTD | HOLD | 0 @ HKD 1.96591 | HKD 0 | The current share valuation price of 1836.HK based on adjusted close was HKD 1.96591. The average price that 1836.HK shares were previous bought at was HKD 1.95053. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 1836.HK has fallen by HKD 35 compared to the previous valuation of STELLA INTERNATIONAL LTD |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 38.8953 | JPY 0 | |
| NXSN.TA - | HOLD | 0 @ ILS 45.4268 | ILS 0 | The current share valuation price of NXSN.TA based on adjusted close was ILS 45.4268. The average price that NXSN.TA shares were previous bought at was ILS 39.6562. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in NXSN.TA has fallen by ILS 3,417 compared to the previous valuation of |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 168.14 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 168.14. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 6,847 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2025-10-07 this would crystalise an overall loss. |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 5.06511 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 5.06511. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 1415.HK has fallen by HKD 43 compared to the previous valuation of COWELL E HOLDINGS INC |
| 3738.HK - VOBILE GROUP LTD | HOLD | 0 @ HKD 0.833906 | HKD 0 | The current share valuation price of 3738.HK based on adjusted close was HKD 0.833906. The average price that 3738.HK shares were previous bought at was HKD 0.457254. The current market price is 82.4% higher than average price they were purchased at. The value of the holding in 3738.HK has fallen by HKD 38 compared to the previous valuation of VOBILE GROUP LTD |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 47.2962 | JPY 0 | |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 32.975 | JPY 0 | |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 42.3351 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 97.8997 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 37.5062 | JPY 0 | |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | HOLD | 0 @ HKD 5.27584 | HKD 0 | The current share valuation price of 179.HK based on adjusted close was HKD 5.27584. The average price that 179.HK shares were previous bought at was HKD 5.16858. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 179.HK has fallen by HKD 57 compared to the previous valuation of JOHNSON ELECTRIC HOLDINGS LTD |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 39.6891 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 37.5062 | JPY 0 | |
| 863.HK - OSL GROUP LTD | HOLD | 0 @ HKD 2.22161 | HKD 0 | |
| 1860.HK - MOBVISTA INC | HOLD | 0 @ HKD 2.59552 | HKD 0 | |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | HOLD | 0 @ HKD 1.93636 | HKD 0 | |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 33.9408 | JPY 0 | |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 45.8409 | JPY 0 | |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.28362 | HKD 0 | |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 70.9111 | JPY 0 | |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 22.8543 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 22.8543. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 8522.T has fallen by JPY 802 compared to the previous valuation of The Bank of Nagoya, Ltd. |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 15.7566 | JPY 0 | |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 11.5958 | JPY 0 | |