| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 13,886 @ USD 182.7 | USD 2,536,972 | The ETF bought 13886 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 182.7 compared to the previous average buy price of 124.182. This is 47.1% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 4,016 @ USD 522.04 | USD 2,096,513 | The ETF bought 4016 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 522.04 compared to the previous average buy price of 413.446. This is 26.3% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 8,550 @ USD 229.35 | USD 1,960,943 | The ETF bought 8550 new shares of AAPL (Apple Inc). The shares were bought for an average price of 229.35 compared to the previous average buy price of 220.582. This is 4.0% higher than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 5,435 @ USD 222.69 | USD 1,210,320 | The ETF bought 5435 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.69 compared to the previous average buy price of 202.266. This is 10.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 5,435 @ USD 222.69 | USD 1,210,320 | The ETF bought 5435 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.69 compared to the previous average buy price of 202.266. This is 10.1% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 1,249 @ USD 769.3 | USD 960,856 | The ETF bought 1249 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 769.3 compared to the previous average buy price of 608.747. This is 26.4% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 2,543 @ USD 304.97 | USD 775,539 | The ETF bought 2543 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 304.97 compared to the previous average buy price of 197.185. This is 54.7% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 3,320 @ USD 201.42 | USD 668,714 | The ETF bought 3320 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 201.42 compared to the previous average buy price of 168.351. This is 19.6% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,811 @ USD 202.09 | USD 568,075 | The ETF bought 2811 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 202.09 compared to the previous average buy price of 170.074. This is 18.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,811 @ USD 202.09 | USD 568,075 | The ETF bought 2811 new shares of GOOG (1X GOOG). The shares were bought for an average price of 202.09 compared to the previous average buy price of 170.074. This is 18.8% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,651 @ USD 329.65 | USD 544,252 | The ETF bought 1651 new shares of TSLA (1X TSLA). The shares were bought for an average price of 329.65 compared to the previous average buy price of 296.098. This is 11.3% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 1,589 @ USD 288.76 | USD 458,840 | The ETF bought 1589 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 288.76 compared to the previous average buy price of 249.768. This is 15.6% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 759 @ USD 465.4 | USD 353,239 | The ETF bought 759 new shares of BRKB (). The shares were bought for an average price of 465.4 compared to the previous average buy price of 505.482. This is -7.9% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 982 @ USD 336.78 | USD 330,718 | The ETF bought 982 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 336.78 compared to the previous average buy price of 338.072. This is -0.4% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 241 @ USD 1211.64 | USD 292,005 | The ETF bought 241 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1211.64 compared to the previous average buy price of 1000.33. This is 21.1% higher than average price of previous purchases of NFLX. |
| LLY - Eli Lilly and Company | BUY | 456 @ USD 625.65 | USD 285,296 | The ETF bought 456 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 625.65 compared to the previous average buy price of 814.673. This is -23.2% lower than average price of previous purchases of LLY. |
| MA - Mastercard Inc | BUY | 464 @ USD 574.32 | USD 266,484 | The ETF bought 464 new shares of MA (Mastercard Inc). The shares were bought for an average price of 574.32 compared to the previous average buy price of 544.206. This is 5.5% higher than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 2,516 @ USD 103.73 | USD 260,985 | The ETF bought 2516 new shares of WMT (Walmart Inc). The shares were bought for an average price of 103.73 compared to the previous average buy price of 92.7554. This is 11.8% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 250 @ USD 980.98 | USD 245,245 | The ETF bought 250 new shares of COST (Costain Group PLC). The shares were bought for an average price of 980.98 compared to the previous average buy price of 974.59. This is 0.7% higher than average price of previous purchases of COST. |
| ORCL - Oracle Corporation | BUY | 955 @ USD 250.05 | USD 238,798 | The ETF bought 955 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 250.05 compared to the previous average buy price of 163.593. This is 52.8% higher than average price of previous purchases of ORCL. |
| JNJ - Johnson & Johnson | BUY | 1,366 @ USD 173.33 | USD 236,769 | The ETF bought 1366 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 173.33 compared to the previous average buy price of 157.36. This is 10.1% higher than average price of previous purchases of JNJ. |
| PLTR - Palantir Technologies Inc | BUY | 1,214 @ USD 186.96 | USD 226,969 | The ETF bought 1214 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 186.96 compared to the previous average buy price of 95.0323. This is 96.7% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 563 @ USD 387.85 | USD 218,360 | The ETF bought 563 new shares of HD (Home Depot Inc). The shares were bought for an average price of 387.85 compared to the previous average buy price of 377.992. This is 2.6% higher than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 1,008 @ USD 198.05 | USD 199,634 | The ETF bought 1008 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 198.05 compared to the previous average buy price of 195.429. This is 1.3% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 4,114 @ USD 46.01 | USD 189,285 | The ETF bought 4114 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 46.01 compared to the previous average buy price of 42.9527. This is 7.1% higher than average price of previous purchases of BAC. |
| CSCO - Cisco Systems Inc | BUY | 2,267 @ USD 71.79 | USD 162,748 | The ETF bought 2267 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 71.79 compared to the previous average buy price of 60.7823. This is 18.1% higher than average price of previous purchases of CSCO. |
| AMD - Advanced Micro Devices Inc | BUY | 920 @ USD 172.76 | USD 158,939 | The ETF bought 920 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 172.76 compared to the previous average buy price of 111.628. This is 54.8% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 544 @ USD 275.01 | USD 149,605 | The ETF bought 544 new shares of GE (GE Aerospace). The shares were bought for an average price of 275.01 compared to the previous average buy price of 202.267. This is 36.0% higher than average price of previous purchases of GE. |
| WFC - Wells Fargo & Company | BUY | 1,856 @ USD 77.85 | USD 144,490 | The ETF bought 1856 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.85 compared to the previous average buy price of 72.8112. This is 6.9% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,856 @ USD 77.85 | USD 144,490 | The ETF bought 1856 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.85 compared to the previous average buy price of 72.8112. This is 6.9% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 526 @ USD 250.89 | USD 131,968 | The ETF bought 526 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 250.89 compared to the previous average buy price of 475.199. This is -47.2% lower than average price of previous purchases of UNH. |
| ABT - Abbott Laboratories | BUY | 982 @ USD 134.28 | USD 131,863 | The ETF bought 982 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 134.28 compared to the previous average buy price of 128.749. This is 4.3% higher than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 545 @ USD 240.51 | USD 131,078 | The ETF bought 545 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 240.51 compared to the previous average buy price of 285.254. This is -15.7% lower than average price of previous purchases of CRM. |
| GS - Goldman Sachs Group Inc | BUY | 178 @ USD 721.27 | USD 128,386 | The ETF bought 178 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 721.27 compared to the previous average buy price of 581.41. This is 24.1% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 527 @ USD 242.27 | USD 127,676 | The ETF bought 527 new shares of IBM (International Business Machines). The shares were bought for an average price of 242.27 compared to the previous average buy price of 244.145. This is -0.8% lower than average price of previous purchases of IBM. |
| LIN - Linde plc | BUY | 268 @ USD 472.42 | USD 126,609 | The ETF bought 268 new shares of LIN (Linde plc). The shares were bought for an average price of 472.42 compared to the previous average buy price of 457.538. This is 3.3% higher than average price of previous purchases of LIN. |
| MCD - McDonald’s Corporation | BUY | 402 @ USD 305.45 | USD 122,791 | The ETF bought 402 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 305.45 compared to the previous average buy price of 305.884. This is -0.1% lower than average price of previous purchases of MCD. |
| INTU - Intuit Inc | BUY | 161 @ USD 749 | USD 120,589 | The ETF bought 161 new shares of INTU (Intuit Inc). The shares were bought for an average price of 749 compared to the previous average buy price of 632.893. This is 18.3% higher than average price of previous purchases of INTU. |
| T - AT&T Inc | BUY | 4,131 @ USD 28.08 | USD 115,998 | The ETF bought 4131 new shares of T (AT&T Inc). The shares were bought for an average price of 28.08 compared to the previous average buy price of 26.2856. This is 6.8% higher than average price of previous purchases of T. |
| DIS - Distil Plc | BUY | 1,027 @ USD 112.43 | USD 115,466 | The ETF bought 1027 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.43 compared to the previous average buy price of 102.372. This is 9.8% higher than average price of previous purchases of DIS. |
| MRK - Marks Electrical Group PLC | BUY | 1,428 @ USD 80.69 | USD 115,225 | The ETF bought 1428 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 80.69 compared to the previous average buy price of 89.2945. This is -9.6% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,428 @ USD 80.69 | USD 115,225 | The ETF bought 1428 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 80.69 compared to the previous average buy price of 89.2945. This is -9.6% lower than average price of previous purchases of MRK. |
| CAT - Caterpillar Inc. | BUY | 276 @ USD 416.52 | USD 114,960 | The ETF bought 276 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 416.52 compared to the previous average buy price of 347.871. This is 19.7% higher than average price of previous purchases of CAT. |
| VZ - Verizon Communications Inc | BUY | 2,409 @ USD 43.15 | USD 103,948 | The ETF bought 2409 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.15 compared to the previous average buy price of 43.1698. This is 0.0% lower than average price of previous purchases of VZ. |
| NOW - ServiceNow Inc | BUY | 116 @ USD 872.51 | USD 101,211 | The ETF bought 116 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 872.51 compared to the previous average buy price of 926.022. This is -5.8% lower than average price of previous purchases of NOW. |
| SPGI - S&P Global Inc | BUY | 179 @ USD 556.87 | USD 99,680 | The ETF bought 179 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 556.87 compared to the previous average buy price of 505.412. This is 10.2% higher than average price of previous purchases of SPGI. |
| C - Citigroup Inc | BUY | 1,071 @ USD 92.73 | USD 99,314 | The ETF bought 1071 new shares of C (Citigroup Inc). The shares were bought for an average price of 92.73 compared to the previous average buy price of 72.5907. This is 27.7% higher than average price of previous purchases of C. |
| GEV - GE Vernova LLC | BUY | 152 @ USD 649.09 | USD 98,662 | The ETF bought 152 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 649.09 compared to the previous average buy price of 363.951. This is 78.3% higher than average price of previous purchases of GEV. |
| TMO - Time Out Group plc | BUY | 214 @ USD 460.72 | USD 98,594 | The ETF bought 214 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 460.72 compared to the previous average buy price of 484.144. This is -4.8% lower than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 687 @ USD 143.18 | USD 98,365 | The ETF bought 687 new shares of MS (Morgan Stanley). The shares were bought for an average price of 143.18 compared to the previous average buy price of 123.723. This is 15.7% higher than average price of previous purchases of MS. |
| BKNG - Booking Holdings Inc | BUY | 18 @ USD 5405.91 | USD 97,306 | The ETF bought 18 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5405.91 compared to the previous average buy price of 4931.92. This is 9.6% higher than average price of previous purchases of BKNG. |
| TXN - Texas Instruments Incorporated | BUY | 518 @ USD 187.22 | USD 96,980 | The ETF bought 518 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 187.22 compared to the previous average buy price of 183.267. This is 2.2% higher than average price of previous purchases of TXN. |
| ISRG - Intuitive Surgical Inc | BUY | 205 @ USD 470.08 | USD 96,366 | The ETF bought 205 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 470.08 compared to the previous average buy price of 524.493. This is -10.4% lower than average price of previous purchases of ISRG. |
| SCHW - Charles Schwab Corp | BUY | 990 @ USD 97.08 | USD 96,109 | The ETF bought 990 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 97.08 compared to the previous average buy price of 81.0447. This is 19.8% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 1,071 @ USD 89.56 | USD 95,919 | The ETF bought 1071 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 89.56 compared to the previous average buy price of 76.2565. This is 17.4% higher than average price of previous purchases of UBER. |
| AXP - American Express Company | BUY | 321 @ USD 297.43 | USD 95,475 | The ETF bought 321 new shares of AXP (American Express Company). The shares were bought for an average price of 297.43 compared to the previous average buy price of 281.759. This is 5.6% higher than average price of previous purchases of AXP. |
| QCOM - Qualcomm Incorporated | BUY | 625 @ USD 147.56 | USD 92,225 | The ETF bought 625 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 147.56 compared to the previous average buy price of 153.796. This is -4.1% lower than average price of previous purchases of QCOM. |
| BLK - BlackRock Inc | BUY | 81 @ USD 1124.97 | USD 91,123 | The ETF bought 81 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1124.97 compared to the previous average buy price of 962.854. This is 16.8% higher than average price of previous purchases of BLK. |
| AMGN - Amgen Inc | BUY | 312 @ USD 288.23 | USD 89,928 | The ETF bought 312 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 288.23 compared to the previous average buy price of 296.472. This is -2.8% lower than average price of previous purchases of AMGN. |
| BSX - Boston Scientific Corporation | BUY | 839 @ USD 103.14 | USD 86,534 | The ETF bought 839 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 103.14 compared to the previous average buy price of 98.8852. This is 4.3% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 839 @ USD 103.14 | USD 86,534 | The ETF bought 839 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 103.14 compared to the previous average buy price of 98.8852. This is 4.3% higher than average price of previous purchases of BSX. |
| AMAT - Amati AIM VCT plc | BUY | 464 @ USD 184.87 | USD 85,780 | The ETF bought 464 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 184.87 compared to the previous average buy price of 160.664. This is 15.1% higher than average price of previous purchases of AMAT. |
| ACN - Accenture plc | BUY | 357 @ USD 239.2 | USD 85,394 | The ETF bought 357 new shares of ACN (Accenture plc). The shares were bought for an average price of 239.2 compared to the previous average buy price of 323.349. This is -26.0% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 1,169 @ USD 72.41 | USD 84,647 | The ETF bought 1169 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 72.41 compared to the previous average buy price of 70.4256. This is 2.8% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,169 @ USD 72.41 | USD 84,647 | The ETF bought 1169 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 72.41 compared to the previous average buy price of 70.4256. This is 2.8% higher than average price of previous purchases of NEE. |
| ANET - Arista Networks | BUY | 607 @ USD 139.18 | USD 84,482 | The ETF bought 607 new shares of ANET (Arista Networks). The shares were bought for an average price of 139.18 compared to the previous average buy price of 103.766. This is 34.1% higher than average price of previous purchases of ANET. |
| GILD - Guild Esports Plc | BUY | 705 @ USD 119.41 | USD 84,184 | The ETF bought 705 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 119.41 compared to the previous average buy price of 105.811. This is 12.9% higher than average price of previous purchases of GILD. |
| TJX - The TJX Companies Inc | BUY | 634 @ USD 131.37 | USD 83,289 | The ETF bought 634 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 131.37 compared to the previous average buy price of 123.708. This is 6.2% higher than average price of previous purchases of TJX. |
| ADBE - Adobe Systems Incorporated | BUY | 241 @ USD 341.05 | USD 82,193 | The ETF bought 241 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 341.05 compared to the previous average buy price of 412.451. This is -17.3% lower than average price of previous purchases of ADBE. |
| PGR - Progressive Corp | BUY | 331 @ USD 246.51 | USD 81,595 | The ETF bought 331 new shares of PGR (Progressive Corp). The shares were bought for an average price of 246.51 compared to the previous average buy price of 270.713. This is -8.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 331 @ USD 246.51 | USD 81,595 | The ETF bought 331 new shares of PGR (Progressive Corp). The shares were bought for an average price of 246.51 compared to the previous average buy price of 270.713. This is -8.9% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 223 @ USD 362.84 | USD 80,913 | The ETF bought 223 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 362.84 compared to the previous average buy price of 309.643. This is 17.2% higher than average price of previous purchases of ETN. |
| PFE - Pfizer Inc | BUY | 3,221 @ USD 24.58 | USD 79,172 | The ETF bought 3221 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 24.991. This is -1.6% lower than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 321 @ USD 241.15 | USD 77,409 | The ETF bought 321 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 241.15 compared to the previous average buy price of 237.381. This is 1.6% higher than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 348 @ USD 222.24 | USD 77,340 | The ETF bought 348 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 222.24 compared to the previous average buy price of 233.161. This is -4.7% lower than average price of previous purchases of UNP. |
| APH - Alliance Pharma plc | BUY | 696 @ USD 109.98 | USD 76,546 | The ETF bought 696 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 109.98 compared to the previous average buy price of 73.4934. This is 49.6% higher than average price of previous purchases of APH. |
| MU - Micron Technology Inc | BUY | 642 @ USD 118.89 | USD 76,327 | The ETF bought 642 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 118.89 compared to the previous average buy price of 93.4156. This is 27.3% higher than average price of previous purchases of MU. |
| COF - Capital One Financial Corporation | BUY | 366 @ USD 208.23 | USD 76,212 | The ETF bought 366 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 208.23 compared to the previous average buy price of 194.199. This is 7.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 366 @ USD 208.23 | USD 76,212 | The ETF bought 366 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 208.23 compared to the previous average buy price of 194.199. This is 7.2% higher than average price of previous purchases of COF. |
| LRCX - Lam Research Corp | BUY | 732 @ USD 101.75 | USD 74,481 | The ETF bought 732 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 101.75 compared to the previous average buy price of 76.9675. This is 32.2% higher than average price of previous purchases of LRCX. |
| SYK - Stryker Corporation | BUY | 196 @ USD 377.58 | USD 74,006 | The ETF bought 196 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 377.58 compared to the previous average buy price of 377.6. This is 0.0% lower than average price of previous purchases of SYK. |
| DHR - Danaher Corporation | BUY | 366 @ USD 200.56 | USD 73,405 | The ETF bought 366 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 200.56 compared to the previous average buy price of 208.457. This is -3.8% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 366 @ USD 200.56 | USD 73,405 | The ETF bought 366 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 200.56 compared to the previous average buy price of 208.457. This is -3.8% lower than average price of previous purchases of DHR. |
| KLAC - KLA-Tencor Corporation | BUY | 80 @ USD 914.8 | USD 73,184 | The ETF bought 80 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 914.8 compared to the previous average buy price of 709.257. This is 29.0% higher than average price of previous purchases of KLAC. |
| DE - Deere & Company | BUY | 143 @ USD 510.37 | USD 72,983 | The ETF bought 143 new shares of DE (Deere & Company). The shares were bought for an average price of 510.37 compared to the previous average buy price of 469.684. This is 8.7% higher than average price of previous purchases of DE. |
| ADP - Automatic Data Processing Inc | BUY | 232 @ USD 305.81 | USD 70,948 | The ETF bought 232 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 305.81 compared to the previous average buy price of 304.353. This is 0.5% higher than average price of previous purchases of ADP. |
| BX - Blackstone Group Inc | BUY | 411 @ USD 168.91 | USD 69,422 | The ETF bought 411 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 168.91 compared to the previous average buy price of 156.263. This is 8.1% higher than average price of previous purchases of BX. |
| CMCSA - Comcast Corp | BUY | 2,168 @ USD 31.67 | USD 68,661 | The ETF bought 2168 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.67 compared to the previous average buy price of 36.2155. This is -12.6% lower than average price of previous purchases of CMCSA. |
| MDT - Medtronic PLC | BUY | 732 @ USD 92.88 | USD 67,988 | The ETF bought 732 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 92.88 compared to the previous average buy price of 87.573. This is 6.1% higher than average price of previous purchases of MDT. |
| SNPS - Synopsys Inc | BUY | 107 @ USD 619.42 | USD 66,278 | The ETF bought 107 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 619.42 compared to the previous average buy price of 479.767. This is 29.1% higher than average price of previous purchases of SNPS. |
| ADI - Analog Devices Inc | BUY | 285 @ USD 223.95 | USD 63,826 | The ETF bought 285 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 223.95 compared to the previous average buy price of 210.308. This is 6.5% higher than average price of previous purchases of ADI. |
| MELI - MercadoLibre Inc. | BUY | 27 @ USD 2353.7 | USD 63,550 | The ETF bought 27 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2353.7 compared to the previous average buy price of 2118.31. This is 11.1% higher than average price of previous purchases of MELI. |
| TMUS - T-Mobile US Inc | BUY | 259 @ USD 244.98 | USD 63,450 | The ETF bought 259 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 244.98 compared to the previous average buy price of 250.275. This is -2.1% lower than average price of previous purchases of TMUS. |
| PANW - Palo Alto Networks Inc | BUY | 375 @ USD 167.06 | USD 62,648 | The ETF bought 375 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 167.06 compared to the previous average buy price of 203.434. This is -17.9% lower than average price of previous purchases of PANW. |
| ICE - Intercontinental Exchange Inc | BUY | 330 @ USD 186.4 | USD 61,512 | The ETF bought 330 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 186.4 compared to the previous average buy price of 168.469. This is 10.6% higher than average price of previous purchases of ICE. |
| WELL - HANACTWELLETFP | BUY | 366 @ USD 168.03 | USD 61,499 | The ETF bought 366 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 168.03 compared to the previous average buy price of 147.446. This is 14.0% higher than average price of previous purchases of WELL. |
| APP - Applovin Corp | BUY | 134 @ USD 455.98 | USD 61,101 | The ETF bought 134 new shares of APP (Applovin Corp). The shares were bought for an average price of 455.98 compared to the previous average buy price of 329.562. This is 38.4% higher than average price of previous purchases of APP. |
| CRWD - Crowdstrike Holdings Inc | BUY | 143 @ USD 424.49 | USD 60,702 | The ETF bought 143 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 424.49 compared to the previous average buy price of 390.805. This is 8.6% higher than average price of previous purchases of CRWD. |
| CEG - Challenger Energy Group PLC | BUY | 179 @ USD 335.765 | USD 60,102 | The ETF bought 179 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 335.765 compared to the previous average buy price of 245.306. This is 36.9% higher than average price of previous purchases of CEG. |
| SBUX - Starbucks Corporation | BUY | 651 @ USD 92.12 | USD 59,970 | The ETF bought 651 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 92.12 compared to the previous average buy price of 95.5396. This is -3.6% lower than average price of previous purchases of SBUX. |
| CB - Chubb Ltd | BUY | 214 @ USD 271.24 | USD 58,045 | The ETF bought 214 new shares of CB (Chubb Ltd). The shares were bought for an average price of 271.24 compared to the previous average buy price of 285.844. This is -5.1% lower than average price of previous purchases of CB. |
| CME - CME Group Inc | BUY | 205 @ USD 282.21 | USD 57,853 | The ETF bought 205 new shares of CME (CME Group Inc). The shares were bought for an average price of 282.21 compared to the previous average buy price of 259.145. This is 8.9% higher than average price of previous purchases of CME. |
| MSTR - MicroStrategy Incorporated | BUY | 143 @ USD 395.13 | USD 56,504 | The ETF bought 143 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 395.13 compared to the previous average buy price of 324.702. This is 21.7% higher than average price of previous purchases of MSTR. |
| MMC - Marsh & McLennan Companies Inc | BUY | 277 @ USD 203.67 | USD 56,417 | The ETF bought 277 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 203.67 compared to the previous average buy price of 228.23. This is -10.8% lower than average price of previous purchases of MMC. |
| PLD - Prologis Inc | BUY | 527 @ USD 105.68 | USD 55,693 | The ETF bought 527 new shares of PLD (Prologis Inc). The shares were bought for an average price of 105.68 compared to the previous average buy price of 110.608. This is -4.5% lower than average price of previous purchases of PLD. |
| AMT - American Tower Corp | BUY | 268 @ USD 206.51 | USD 55,345 | The ETF bought 268 new shares of AMT (American Tower Corp). The shares were bought for an average price of 206.51 compared to the previous average buy price of 210.959. This is -2.1% lower than average price of previous purchases of AMT. |
| WM - Waste Management Inc | BUY | 232 @ USD 235.09 | USD 54,541 | The ETF bought 232 new shares of WM (Waste Management Inc). The shares were bought for an average price of 235.09 compared to the previous average buy price of 228.307. This is 3.0% higher than average price of previous purchases of WM. |
| TT - Trane Technologies plc | BUY | 125 @ USD 430.09 | USD 53,761 | The ETF bought 125 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 430.09 compared to the previous average buy price of 374.912. This is 14.7% higher than average price of previous purchases of TT. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,168 @ USD 45.95 | USD 53,670 | The ETF bought 1168 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.95 compared to the previous average buy price of 55.1836. This is -16.7% lower than average price of previous purchases of BMY. |
| CDNS - Cadence Design Systems Inc | BUY | 152 @ USD 352.06 | USD 53,513 | The ETF bought 152 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 352.06 compared to the previous average buy price of 286.407. This is 22.9% higher than average price of previous purchases of CDNS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 205 @ USD 259.19 | USD 53,134 | The ETF bought 205 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 259.19 compared to the previous average buy price of 194.982. This is 32.9% higher than average price of previous purchases of DASH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 143 @ USD 366.54 | USD 52,415 | The ETF bought 143 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 366.54 compared to the previous average buy price of 481.718. This is -23.9% lower than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 71 @ USD 727.74 | USD 51,670 | The ETF bought 71 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 727.74 compared to the previous average buy price of 649.979. This is 12.0% higher than average price of previous purchases of PH. |
| KKR - KKR & Co LP | BUY | 357 @ USD 142.67 | USD 50,933 | The ETF bought 357 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 142.67 compared to the previous average buy price of 126.542. This is 12.7% higher than average price of previous purchases of KKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 491 @ USD 103.33 | USD 50,735 | The ETF bought 491 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 103.33 compared to the previous average buy price of 114.11. This is -9.4% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 678 @ USD 74.19 | USD 50,301 | The ETF bought 678 new shares of NKE (Nike Inc). The shares were bought for an average price of 74.19 compared to the previous average buy price of 68.0842. This is 9.0% higher than average price of previous purchases of NKE. |
| INTC - Intel Corporation | BUY | 2,507 @ USD 19.95 | USD 50,015 | The ETF bought 2507 new shares of INTC (Intel Corporation). The shares were bought for an average price of 19.95 compared to the previous average buy price of 21.8285. This is -8.6% lower than average price of previous purchases of INTC. |
| TDG - Transdigm Group Incorporated | BUY | 35 @ USD 1389.77 | USD 48,642 | The ETF bought 35 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1389.77 compared to the previous average buy price of 1372.93. This is 1.2% higher than average price of previous purchases of TDG. |
| MCK - McKesson Corporation | BUY | 72 @ USD 668.58 | USD 48,138 | The ETF bought 72 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 668.58 compared to the previous average buy price of 661.643. This is 1.0% higher than average price of previous purchases of MCK. |
| HOOD - Robinhood Markets Inc | BUY | 419 @ USD 114.63 | USD 48,030 | The ETF bought 419 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 114.63 compared to the previous average buy price of 54.7038. This is 109.5% higher than average price of previous purchases of HOOD. |
| MMM - 3M Company | BUY | 312 @ USD 153.3 | USD 47,830 | The ETF bought 312 new shares of MMM (3M Company). The shares were bought for an average price of 153.3 compared to the previous average buy price of 143.592. This is 6.8% higher than average price of previous purchases of MMM. |
| CVS - CVS Health Corp | BUY | 723 @ USD 65.54 | USD 47,385 | The ETF bought 723 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 65.54 compared to the previous average buy price of 64.1475. This is 2.2% higher than average price of previous purchases of CVS. |
| SHW - Sherwin-Williams Co | BUY | 134 @ USD 352.16 | USD 47,189 | The ETF bought 134 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 352.16 compared to the previous average buy price of 353.265. This is -0.3% lower than average price of previous purchases of SHW. |
| CTAS - Cintas Corporation | BUY | 205 @ USD 226.27 | USD 46,385 | The ETF bought 205 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 226.27 compared to the previous average buy price of 208.78. This is 8.4% higher than average price of previous purchases of CTAS. |
| MCO - Moodys Corporation | BUY | 90 @ USD 515.29 | USD 46,376 | The ETF bought 90 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.29 compared to the previous average buy price of 466.271. This is 10.5% higher than average price of previous purchases of MCO. |
| MSI - MS INTERNATIONAL plc | BUY | 98 @ USD 453.41 | USD 44,434 | The ETF bought 98 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 453.41 compared to the previous average buy price of 438.913. This is 3.3% higher than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 98 @ USD 453.41 | USD 44,434 | The ETF bought 98 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 453.41 compared to the previous average buy price of 438.913. This is 3.3% higher than average price of previous purchases of MSI. |
| NEM - Newmont Goldcorp Corp | BUY | 642 @ USD 68.98 | USD 44,285 | The ETF bought 642 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 68.98 compared to the previous average buy price of 48.666. This is 41.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 642 @ USD 68.98 | USD 44,285 | The ETF bought 642 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 68.98 compared to the previous average buy price of 48.666. This is 41.7% higher than average price of previous purchases of NEM. |
| BK - Bank of New York Mellon | BUY | 419 @ USD 103.09 | USD 43,195 | The ETF bought 419 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 103.09 compared to the previous average buy price of 83.8102. This is 23.0% higher than average price of previous purchases of BK. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 143 @ USD 301.44 | USD 43,106 | The ETF bought 143 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 301.44 compared to the previous average buy price of 234.309. This is 28.7% higher than average price of previous purchases of RCL. |
| FI - Fiserv, Inc. | BUY | 321 @ USD 133.24 | USD 42,770 | The ETF bought 321 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 133.24 compared to the previous average buy price of 203.44. This is -34.5% lower than average price of previous purchases of FI. |
| EMR - Empresaria Group plc | BUY | 322 @ USD 132.74 | USD 42,742 | The ETF bought 322 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.74 compared to the previous average buy price of 119.151. This is 11.4% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 322 @ USD 132.74 | USD 42,742 | The ETF bought 322 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.74 compared to the previous average buy price of 119.151. This is 11.4% higher than average price of previous purchases of EMR. |
| PNC - PNC Financial Services Group Inc | BUY | 223 @ USD 189.74 | USD 42,312 | The ETF bought 223 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 189.74 compared to the previous average buy price of 180.095. This is 5.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 223 @ USD 189.74 | USD 42,312 | The ETF bought 223 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 189.74 compared to the previous average buy price of 180.095. This is 5.4% higher than average price of previous purchases of PNC. |
| CRH - CRH PLC | BUY | 384 @ USD 109.3 | USD 41,971 | The ETF bought 384 new shares of CRH (CRH PLC). The shares were bought for an average price of 109.3 compared to the previous average buy price of 95.6822. This is 14.2% higher than average price of previous purchases of CRH. |
| EQIX - Equinix Inc | BUY | 54 @ USD 776.2 | USD 41,915 | The ETF bought 54 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 776.2 compared to the previous average buy price of 868.531. This is -10.6% lower than average price of previous purchases of EQIX. |
| CI - Cigna Corp | BUY | 152 @ USD 274.9 | USD 41,785 | The ETF bought 152 new shares of CI (Cigna Corp). The shares were bought for an average price of 274.9 compared to the previous average buy price of 319.39. This is -13.9% lower than average price of previous purchases of CI. |
| AJG - Arthur J Gallagher & Co | BUY | 143 @ USD 289.44 | USD 41,390 | The ETF bought 143 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 289.44 compared to the previous average buy price of 323.26. This is -10.5% lower than average price of previous purchases of AJG. |
| ECL - Ecolab Inc | BUY | 151 @ USD 272.87 | USD 41,203 | The ETF bought 151 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 272.87 compared to the previous average buy price of 253.002. This is 7.9% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 160 @ USD 256.99 | USD 41,118 | The ETF bought 160 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.99 compared to the previous average buy price of 253.369. This is 1.4% higher than average price of previous purchases of ITW. |
| HCA - HCA Holdings Inc | BUY | 107 @ USD 381.61 | USD 40,832 | The ETF bought 107 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 381.61 compared to the previous average buy price of 339.732. This is 12.3% higher than average price of previous purchases of HCA. |
| WMB - The Williams Companies Inc | BUY | 704 @ USD 57.89 | USD 40,755 | The ETF bought 704 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.89 compared to the previous average buy price of 58.1763. This is -0.5% lower than average price of previous purchases of WMB. |
| JCI - Johnson Controls International PLC | BUY | 383 @ USD 105.55 | USD 40,426 | The ETF bought 383 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 105.55 compared to the previous average buy price of 85.2959. This is 23.7% higher than average price of previous purchases of JCI. |
| USB - U.S. Bancorp | BUY | 883 @ USD 44.86 | USD 39,611 | The ETF bought 883 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.86 compared to the previous average buy price of 44.331. This is 1.2% higher than average price of previous purchases of USB. |
| ELV - Elevance Health Inc | BUY | 134 @ USD 293.99 | USD 39,395 | The ETF bought 134 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 293.99 compared to the previous average buy price of 408.966. This is -28.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 134 @ USD 293.99 | USD 39,395 | The ETF bought 134 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 293.99 compared to the previous average buy price of 408.966. This is -28.1% lower than average price of previous purchases of ELV. |
| MRVL - Marvell Technology Group Ltd | BUY | 508 @ USD 77.34 | USD 39,289 | The ETF bought 508 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 77.34 compared to the previous average buy price of 74.9072. This is 3.2% higher than average price of previous purchases of MRVL. |
| AON - Aon PLC | BUY | 107 @ USD 366.4 | USD 39,205 | The ETF bought 107 new shares of AON (Aon PLC). The shares were bought for an average price of 366.4 compared to the previous average buy price of 377.655. This is -3.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 107 @ USD 366.4 | USD 39,205 | The ETF bought 107 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 366.4 compared to the previous average buy price of 377.655. This is -3.0% lower than average price of previous purchases of AON. |
| CSX - CSX Corporation | BUY | 1,106 @ USD 35.43 | USD 39,186 | The ETF bought 1106 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.43 compared to the previous average buy price of 31.1717. This is 13.7% higher than average price of previous purchases of CSX. |
| RBLX - Roblox Corp | BUY | 304 @ USD 128.71 | USD 39,128 | The ETF bought 304 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 128.71 compared to the previous average buy price of 73.6199. This is 74.8% higher than average price of previous purchases of RBLX. |
| HWM - Howmet Aerospace Inc | BUY | 214 @ USD 180.75 | USD 38,681 | The ETF bought 214 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 180.75 compared to the previous average buy price of 136.164. This is 32.7% higher than average price of previous purchases of HWM. |
| NSC - Norfolk Southern Corporation | BUY | 134 @ USD 280.03 | USD 37,524 | The ETF bought 134 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 280.03 compared to the previous average buy price of 242.105. This is 15.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 134 @ USD 280.03 | USD 37,524 | The ETF bought 134 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 280.03 compared to the previous average buy price of 242.105. This is 15.7% higher than average price of previous purchases of NSC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 143 @ USD 262.3 | USD 37,509 | The ETF bought 143 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 262.3 compared to the previous average buy price of 241.542. This is 8.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 143 @ USD 262.3 | USD 37,509 | The ETF bought 143 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 262.3 compared to the previous average buy price of 241.542. This is 8.6% higher than average price of previous purchases of HLT. |
| AXON - Axon Enterprise Inc. | BUY | 44 @ USD 842.5 | USD 37,070 | The ETF bought 44 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 842.5 compared to the previous average buy price of 598.287. This is 40.8% higher than average price of previous purchases of AXON. |
| ZTS - Zoetis Inc | BUY | 250 @ USD 147.35 | USD 36,838 | The ETF bought 250 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 147.35 compared to the previous average buy price of 163.165. This is -9.7% lower than average price of previous purchases of ZTS. |
| PYPL - PayPal Holdings Inc | BUY | 544 @ USD 67.65 | USD 36,802 | The ETF bought 544 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 67.65 compared to the previous average buy price of 71.6103. This is -5.5% lower than average price of previous purchases of PYPL. |
| NET - Netcall plc | BUY | 178 @ USD 204.6 | USD 36,419 | The ETF bought 178 new shares of NET (Netcall plc). The shares were bought for an average price of 204.6 compared to the previous average buy price of 134.145. This is 52.5% higher than average price of previous purchases of NET. |
| ADSK - Autodesk Inc | BUY | 125 @ USD 290.68 | USD 36,335 | The ETF bought 125 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 290.68 compared to the previous average buy price of 278.829. This is 4.3% higher than average price of previous purchases of ADSK. |
| AZO - AutoZone Inc | BUY | 9 @ USD 4035.16 | USD 36,316 | The ETF bought 9 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4035.16 compared to the previous average buy price of 3582.07. This is 12.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 9 @ USD 4035.16 | USD 36,316 | The ETF bought 9 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4035.16 compared to the previous average buy price of 3582.07. This is 12.6% higher than average price of previous purchases of AZO. |
| UPS - United Parcel Service Inc | BUY | 419 @ USD 86.67 | USD 36,315 | The ETF bought 419 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.67 compared to the previous average buy price of 112.048. This is -22.6% lower than average price of previous purchases of UPS. |
| APD - Air Products and Chemicals Inc | BUY | 125 @ USD 288.74 | USD 36,093 | The ETF bought 125 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 288.74 compared to the previous average buy price of 297.108. This is -2.8% lower than average price of previous purchases of APD. |
| COIN - Coinbase Global Inc | BUY | 116 @ USD 310.54 | USD 36,023 | The ETF bought 116 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 310.54 compared to the previous average buy price of 238.629. This is 30.1% higher than average price of previous purchases of COIN. |
| TRV - The Travelers Companies Inc | BUY | 134 @ USD 264.87 | USD 35,493 | The ETF bought 134 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 264.87 compared to the previous average buy price of 258.69. This is 2.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 134 @ USD 264.87 | USD 35,493 | The ETF bought 134 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 264.87 compared to the previous average buy price of 258.69. This is 2.4% higher than average price of previous purchases of TRV. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 62 @ USD 563 | USD 34,906 | The ETF bought 62 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 563 compared to the previous average buy price of 650.291. This is -13.4% lower than average price of previous purchases of REGN. |
| MAR - Marriott International Inc | BUY | 134 @ USD 259.92 | USD 34,829 | The ETF bought 134 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 259.92 compared to the previous average buy price of 257.77. This is 0.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 134 @ USD 259.92 | USD 34,829 | The ETF bought 134 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 259.92 compared to the previous average buy price of 257.77. This is 0.8% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 170 @ USD 201.98 | USD 34,337 | The ETF bought 170 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 201.98 compared to the previous average buy price of 150.11. This is 34.6% higher than average price of previous purchases of TEL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 803 @ USD 41.87 | USD 33,622 | The ETF bought 803 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.87 compared to the previous average buy price of 38.8615. This is 7.7% higher than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 776 @ USD 43.07 | USD 33,422 | The ETF bought 776 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.07 compared to the previous average buy price of 42.6138. This is 1.1% higher than average price of previous purchases of TFC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 803 @ USD 41.44 | USD 33,276 | The ETF bought 803 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 41.44 compared to the previous average buy price of 52.797. This is -21.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 803 @ USD 41.44 | USD 33,276 | The ETF bought 803 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 41.44 compared to the previous average buy price of 52.797. This is -21.5% lower than average price of previous purchases of CMG. |
| ROP - Roper Technologies Inc | BUY | 62 @ USD 534.38 | USD 33,132 | The ETF bought 62 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 534.38 compared to the previous average buy price of 567.809. This is -5.9% lower than average price of previous purchases of ROP. |
| APO - Apollo Global Management LLC Class A | BUY | 232 @ USD 141.97 | USD 32,937 | The ETF bought 232 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 141.97 compared to the previous average buy price of 142.38. This is -0.3% lower than average price of previous purchases of APO. |
| FAST - Fastenal Company | BUY | 669 @ USD 47.99 | USD 32,105 | The ETF bought 669 new shares of FAST (Fastenal Company). The shares were bought for an average price of 47.99 compared to the previous average buy price of 48.4612. This is -1.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 669 @ USD 47.99 | USD 32,105 | The ETF bought 669 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 47.99 compared to the previous average buy price of 48.4612. This is -1.0% lower than average price of previous purchases of FAST. |
| DLR - Digital Realty Trust Inc | BUY | 188 @ USD 169.91 | USD 31,943 | The ETF bought 188 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 169.91 compared to the previous average buy price of 159.462. This is 6.6% higher than average price of previous purchases of DLR. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 72 @ USD 438.93 | USD 31,603 | The ETF bought 72 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 438.93 compared to the previous average buy price of 263.097. This is 66.8% higher than average price of previous purchases of ALNY. |
| ALL - Atlantic Lithium Ltd | BUY | 152 @ USD 206.8 | USD 31,434 | The ETF bought 152 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 206.8 compared to the previous average buy price of 199.552. This is 3.6% higher than average price of previous purchases of ALL. |
| AFL - Aflac Incorporated | BUY | 303 @ USD 103.52 | USD 31,367 | The ETF bought 303 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 103.52 compared to the previous average buy price of 107.008. This is -3.3% lower than average price of previous purchases of AFL. |
| PWR - Quanta Services Inc | BUY | 81 @ USD 386.15 | USD 31,278 | The ETF bought 81 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 386.15 compared to the previous average buy price of 303.086. This is 27.4% higher than average price of previous purchases of PWR. |
| BDX - Becton Dickinson and Company | BUY | 161 @ USD 193.5 | USD 31,154 | The ETF bought 161 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 193.5 compared to the previous average buy price of 210.632. This is -8.1% lower than average price of previous purchases of BDX. |
| SPG - Simon Property Group Inc | BUY | 188 @ USD 164.93 | USD 31,007 | The ETF bought 188 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 164.93 compared to the previous average buy price of 167.746. This is -1.7% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 188 @ USD 164.93 | USD 31,007 | The ETF bought 188 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 164.93 compared to the previous average buy price of 167.746. This is -1.7% lower than average price of previous purchases of SPG. |
| CMI - Cummins Inc | BUY | 80 @ USD 387.03 | USD 30,962 | The ETF bought 80 new shares of CMI (Cummins Inc). The shares were bought for an average price of 387.03 compared to the previous average buy price of 328.713. This is 17.7% higher than average price of previous purchases of CMI. |
| URI - United Rentals Inc | BUY | 36 @ USD 858.97 | USD 30,923 | The ETF bought 36 new shares of URI (United Rentals Inc). The shares were bought for an average price of 858.97 compared to the previous average buy price of 688.059. This is 24.8% higher than average price of previous purchases of URI. |
| D - Dominion Energy Inc | BUY | 499 @ USD 61.81 | USD 30,843 | The ETF bought 499 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.81 compared to the previous average buy price of 55.5582. This is 11.3% higher than average price of previous purchases of D. |
| FDX - FedEx Corporation | BUY | 134 @ USD 228.05 | USD 30,559 | The ETF bought 134 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 228.05 compared to the previous average buy price of 241.411. This is -5.5% lower than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 107 @ USD 285.13 | USD 30,509 | The ETF bought 107 new shares of COR (Cencora Inc.). The shares were bought for an average price of 285.13 compared to the previous average buy price of 271.722. This is 4.9% higher than average price of previous purchases of COR. |
| CARR - Carr's Group plc | BUY | 455 @ USD 66.03 | USD 30,044 | The ETF bought 455 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 66.03 compared to the previous average buy price of 67.6238. This is -2.4% lower than average price of previous purchases of CARR. |
| GM - General Motors Company | BUY | 561 @ USD 53.53 | USD 30,030 | The ETF bought 561 new shares of GM (General Motors Company). The shares were bought for an average price of 53.53 compared to the previous average buy price of 48.4791. This is 10.4% higher than average price of previous purchases of GM. |
| GLW - Corning Incorporated | BUY | 455 @ USD 65.77 | USD 29,925 | The ETF bought 455 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 65.77 compared to the previous average buy price of 47.7599. This is 37.7% higher than average price of previous purchases of GLW. |
| SRE - Sirius Real Estate Limited | BUY | 366 @ USD 81.71 | USD 29,906 | The ETF bought 366 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 81.71 compared to the previous average buy price of 79.3312. This is 3.0% higher than average price of previous purchases of SRE. |
| O - Realty Income Corporation | BUY | 517 @ USD 57.44 | USD 29,696 | The ETF bought 517 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.44 compared to the previous average buy price of 56.6128. This is 1.5% higher than average price of previous purchases of O. |
| NXPI - NXP Semiconductors NV | BUY | 143 @ USD 207.16 | USD 29,624 | The ETF bought 143 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 207.16 compared to the previous average buy price of 203.881. This is 1.6% higher than average price of previous purchases of NXPI. |
| IDXX - IDEXX Laboratories Inc | BUY | 45 @ USD 658.06 | USD 29,613 | The ETF bought 45 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 658.06 compared to the previous average buy price of 448.51. This is 46.7% higher than average price of previous purchases of IDXX. |
| RSG - Resolute Mining Limited | BUY | 125 @ USD 235.21 | USD 29,401 | The ETF bought 125 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 235.21 compared to the previous average buy price of 235.336. This is -0.1% lower than average price of previous purchases of RSG. |
| ABNB - Airbnb Inc | BUY | 241 @ USD 121.02 | USD 29,166 | The ETF bought 241 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 121.02 compared to the previous average buy price of 129.126. This is -6.3% lower than average price of previous purchases of ABNB. |
| LNG - Cheniere Energy Inc | BUY | 125 @ USD 230.83 | USD 28,854 | The ETF bought 125 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 230.83 compared to the previous average buy price of 224.85. This is 2.7% higher than average price of previous purchases of LNG. |
| SLB - Schlumberger NV | BUY | 874 @ USD 32.87 | USD 28,728 | The ETF bought 874 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.87 compared to the previous average buy price of 38.6281. This is -14.9% lower than average price of previous purchases of SLB. |
| PSX - Phillips 66 | BUY | 241 @ USD 119.13 | USD 28,710 | The ETF bought 241 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.13 compared to the previous average buy price of 119.046. This is 0.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 241 @ USD 119.13 | USD 28,710 | The ETF bought 241 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.13 compared to the previous average buy price of 119.046. This is 0.1% higher than average price of previous purchases of PSX. |
| VRT - Vertiv Holdings Co | BUY | 205 @ USD 139.93 | USD 28,686 | The ETF bought 205 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 139.93 compared to the previous average buy price of 97.8622. This is 43.0% higher than average price of previous purchases of VRT. |
| MPC - Marathon Petroleum Corp | BUY | 178 @ USD 160.84 | USD 28,630 | The ETF bought 178 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 160.84 compared to the previous average buy price of 146.829. This is 9.5% higher than average price of previous purchases of MPC. |
| PCAR - PACCAR Inc | BUY | 294 @ USD 97.34 | USD 28,618 | The ETF bought 294 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 97.34 compared to the previous average buy price of 100.037. This is -2.7% lower than average price of previous purchases of PCAR. |
| FTNT - Fortinet Inc | BUY | 384 @ USD 74.39 | USD 28,566 | The ETF bought 384 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 74.39 compared to the previous average buy price of 99.2847. This is -25.1% lower than average price of previous purchases of FTNT. |
| WCN - Waste Connections Inc | BUY | 151 @ USD 187.89 | USD 28,371 | The ETF bought 151 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 187.89 compared to the previous average buy price of 190.899. This is -1.6% lower than average price of previous purchases of WCN. |
| MNST - Monster Beverage Corp | BUY | 437 @ USD 64.69 | USD 28,270 | The ETF bought 437 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 64.69 compared to the previous average buy price of 57.0248. This is 13.4% higher than average price of previous purchases of MNST. |
| WDAY - Workday Inc | BUY | 125 @ USD 222.07 | USD 27,759 | The ETF bought 125 new shares of WDAY (Workday Inc). The shares were bought for an average price of 222.07 compared to the previous average buy price of 248.927. This is -10.8% lower than average price of previous purchases of WDAY. |
| FLUT - Flutter Entertainment plc | BUY | 98 @ USD 280.59 | USD 27,498 | The ETF bought 98 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 280.59 compared to the previous average buy price of 249.942. This is 12.3% higher than average price of previous purchases of FLUT. |
| TGT - Target Corporation | BUY | 259 @ USD 105.4 | USD 27,299 | The ETF bought 259 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.4 compared to the previous average buy price of 110.921. This is -5.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 259 @ USD 105.4 | USD 27,299 | The ETF bought 259 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.4 compared to the previous average buy price of 110.921. This is -5.0% lower than average price of previous purchases of TGT. |
| ROST - Ross Stores Inc | BUY | 187 @ USD 145.22 | USD 27,156 | The ETF bought 187 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 145.22 compared to the previous average buy price of 137.886. This is 5.3% higher than average price of previous purchases of ROST. |
| KR - Kroger Company | BUY | 365 @ USD 74.24 | USD 27,098 | The ETF bought 365 new shares of KR (Kroger Company). The shares were bought for an average price of 74.24 compared to the previous average buy price of 66.2499. This is 12.1% higher than average price of previous purchases of KR. |
| EXC - Exelon Corporation | BUY | 589 @ USD 45.32 | USD 26,693 | The ETF bought 589 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.32 compared to the previous average buy price of 43.0645. This is 5.2% higher than average price of previous purchases of EXC. |
| DHI - DR Horton Inc | BUY | 170 @ USD 156.5 | USD 26,605 | The ETF bought 170 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 156.5 compared to the previous average buy price of 133.544. This is 17.2% higher than average price of previous purchases of DHI. |
| EW - Edwards Lifesciences Corp | BUY | 339 @ USD 78.35 | USD 26,561 | The ETF bought 339 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 78.35 compared to the previous average buy price of 72.3904. This is 8.2% higher than average price of previous purchases of EW. |
| OKE - ONEOK Inc | BUY | 356 @ USD 74.46 | USD 26,508 | The ETF bought 356 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.46 compared to the previous average buy price of 93.974. This is -20.8% lower than average price of previous purchases of OKE. |
| AIG - American International Group Inc | BUY | 339 @ USD 78.13 | USD 26,486 | The ETF bought 339 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.13 compared to the previous average buy price of 81.1935. This is -3.8% lower than average price of previous purchases of AIG. |
| CBRE - CBRE Group Inc Class A | BUY | 169 @ USD 155.4 | USD 26,263 | The ETF bought 169 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 155.4 compared to the previous average buy price of 131.74. This is 18.0% higher than average price of previous purchases of CBRE. |
| FERG - Ferguson Plc | BUY | 116 @ USD 223.55 | USD 25,932 | The ETF bought 116 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 223.55 compared to the previous average buy price of 179.879. This is 24.3% higher than average price of previous purchases of FERG. |
| MET - MetLife Inc | BUY | 339 @ USD 76.27 | USD 25,856 | The ETF bought 339 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.27 compared to the previous average buy price of 80.1131. This is -4.8% lower than average price of previous purchases of MET. |
| EBAY - eBay Inc | BUY | 277 @ USD 93.14 | USD 25,800 | The ETF bought 277 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.14 compared to the previous average buy price of 67.6012. This is 37.8% higher than average price of previous purchases of EBAY. |
| KDP - Keurig Dr Pepper Inc | BUY | 749 @ USD 34.42 | USD 25,781 | The ETF bought 749 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 34.42 compared to the previous average buy price of 34.0795. This is 1.0% higher than average price of previous purchases of KDP. |
| GWW - W.W. Grainger Inc | BUY | 27 @ USD 950.13 | USD 25,654 | The ETF bought 27 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 950.13 compared to the previous average buy price of 1043.26. This is -8.9% lower than average price of previous purchases of GWW. |
| F - Ford Motor Company | BUY | 2,238 @ USD 11.32 | USD 25,334 | The ETF bought 2238 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.32 compared to the previous average buy price of 10.1322. This is 11.7% higher than average price of previous purchases of F. |
| RMD - ResMed Inc | BUY | 89 @ USD 283.9 | USD 25,267 | The ETF bought 89 new shares of RMD (ResMed Inc). The shares were bought for an average price of 283.9 compared to the previous average buy price of 236.573. This is 20.0% higher than average price of previous purchases of RMD. |
| CCI - Crown Castle | BUY | 241 @ USD 104.5 | USD 25,185 | The ETF bought 241 new shares of CCI (Crown Castle). The shares were bought for an average price of 104.5 compared to the previous average buy price of 101.306. This is 3.2% higher than average price of previous purchases of CCI. |
| PAYX - Paychex Inc | BUY | 178 @ USD 141.19 | USD 25,132 | The ETF bought 178 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 141.19 compared to the previous average buy price of 148.458. This is -4.9% lower than average price of previous purchases of PAYX. |
| VEEV - Veeva Systems Inc Class A | BUY | 89 @ USD 282.13 | USD 25,110 | The ETF bought 89 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 282.13 compared to the previous average buy price of 234.369. This is 20.4% higher than average price of previous purchases of VEEV. |
| BKR - Baker Hughes Co | BUY | 580 @ USD 43.29 | USD 25,108 | The ETF bought 580 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 43.29 compared to the previous average buy price of 41.2914. This is 4.8% higher than average price of previous purchases of BKR. |
| PSA - Public Storage | BUY | 89 @ USD 281.74 | USD 25,075 | The ETF bought 89 new shares of PSA (Public Storage). The shares were bought for an average price of 281.74 compared to the previous average buy price of 302.872. This is -7.0% lower than average price of previous purchases of PSA. |
| PEG - Petards Group plc | BUY | 285 @ USD 87.68 | USD 24,989 | The ETF bought 285 new shares of PEG (Petards Group plc). The shares were bought for an average price of 87.68 compared to the previous average buy price of 82.8181. This is 5.9% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 285 @ USD 87.68 | USD 24,989 | The ETF bought 285 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 87.68 compared to the previous average buy price of 82.8181. This is 5.9% higher than average price of previous purchases of PEG. |
| CPRT - Copart Inc | BUY | 535 @ USD 46.185 | USD 24,709 | The ETF bought 535 new shares of CPRT (Copart Inc). The shares were bought for an average price of 46.185 compared to the previous average buy price of 55.661. This is -17.0% lower than average price of previous purchases of CPRT. |
| CVNA - Carvana Co | BUY | 71 @ USD 347.56 | USD 24,677 | The ETF bought 71 new shares of CVNA (Carvana Co). The shares were bought for an average price of 347.56 compared to the previous average buy price of 255.875. This is 35.8% higher than average price of previous purchases of CVNA. |
| DELL - Dell Technologies Inc | BUY | 178 @ USD 137.61 | USD 24,495 | The ETF bought 178 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 137.61 compared to the previous average buy price of 113.673. This is 21.1% higher than average price of previous purchases of DELL. |
| AME - Ametek Inc | BUY | 134 @ USD 182.08 | USD 24,399 | The ETF bought 134 new shares of AME (Ametek Inc). The shares were bought for an average price of 182.08 compared to the previous average buy price of 177.467. This is 2.6% higher than average price of previous purchases of AME. |
| XYZ - | BUY | 330 @ USD 73.39 | USD 24,219 | The ETF bought 330 new shares of XYZ (). The shares were bought for an average price of 73.39 compared to the previous average buy price of 60.5997. This is 21.1% higher than average price of previous purchases of XYZ. |
| NDAQ - Nasdaq Inc | BUY | 249 @ USD 96.85 | USD 24,116 | The ETF bought 249 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.85 compared to the previous average buy price of 78.8626. This is 22.8% higher than average price of previous purchases of NDAQ. |
| EA - Electronic Arts Inc | BUY | 143 @ USD 167.64 | USD 23,973 | The ETF bought 143 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 167.64 compared to the previous average buy price of 145.065. This is 15.6% higher than average price of previous purchases of EA. |
| VLO - Valero Energy Corporation | BUY | 179 @ USD 133.29 | USD 23,859 | The ETF bought 179 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 133.29 compared to the previous average buy price of 127.965. This is 4.2% higher than average price of previous purchases of VLO. |
| KVUE - Kenvue Inc. | BUY | 1,097 @ USD 21.34 | USD 23,410 | The ETF bought 1097 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.34 compared to the previous average buy price of 23.0038. This is -7.2% lower than average price of previous purchases of KVUE. |
| SYY - Sysco Corporation | BUY | 285 @ USD 80.65 | USD 22,985 | The ETF bought 285 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 80.65 compared to the previous average buy price of 74.0317. This is 8.9% higher than average price of previous purchases of SYY. |
| CSGP - CoStar Group Inc | BUY | 241 @ USD 94.5 | USD 22,775 | The ETF bought 241 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 94.5 compared to the previous average buy price of 78.357. This is 20.6% higher than average price of previous purchases of CSGP. |
| CAH - Cardinal Health Inc | BUY | 143 @ USD 157.41 | USD 22,510 | The ETF bought 143 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 157.41 compared to the previous average buy price of 135.557. This is 16.1% higher than average price of previous purchases of CAH. |
| FICO - Fair Isaac Corporation | BUY | 17 @ USD 1320.88 | USD 22,455 | The ETF bought 17 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1320.88 compared to the previous average buy price of 1906.56. This is -30.7% lower than average price of previous purchases of FICO. |
| FIS - Fidelity National Information Services Inc | BUY | 312 @ USD 71.16 | USD 22,202 | The ETF bought 312 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 71.16 compared to the previous average buy price of 77.2462. This is -7.9% lower than average price of previous purchases of FIS. |
| MLM - Martin Marietta Materials Inc | BUY | 36 @ USD 610.92 | USD 21,993 | The ETF bought 36 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 610.92 compared to the previous average buy price of 523.1. This is 16.8% higher than average price of previous purchases of MLM. |
| ARES - Ares Management LP | BUY | 116 @ USD 188.43 | USD 21,858 | The ETF bought 116 new shares of ARES (Ares Management LP). The shares were bought for an average price of 188.43 compared to the previous average buy price of 163.737. This is 15.1% higher than average price of previous purchases of ARES. |
| ETR - Entergy Corporation | BUY | 241 @ USD 90.47 | USD 21,803 | The ETF bought 241 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.47 compared to the previous average buy price of 87.4382. This is 3.5% higher than average price of previous purchases of ETR. |
| HIG - Hartford Financial Services Group | BUY | 170 @ USD 128.16 | USD 21,787 | The ETF bought 170 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.16 compared to the previous average buy price of 120.29. This is 6.5% higher than average price of previous purchases of HIG. |
| MPWR - Monolithic Power Systems Inc | BUY | 27 @ USD 804.29 | USD 21,716 | The ETF bought 27 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 804.29 compared to the previous average buy price of 626.185. This is 28.4% higher than average price of previous purchases of MPWR. |
| YUM - Yum! Brands Inc | BUY | 152 @ USD 141.28 | USD 21,475 | The ETF bought 152 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 141.28 compared to the previous average buy price of 148.098. This is -4.6% lower than average price of previous purchases of YUM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 98 @ USD 217.37 | USD 21,302 | The ETF bought 98 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 217.37 compared to the previous average buy price of 205.032. This is 6.0% higher than average price of previous purchases of TTWO. |
| VRSK - Verisk Analytics Inc | BUY | 80 @ USD 265.04 | USD 21,203 | The ETF bought 80 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 265.04 compared to the previous average buy price of 293.42. This is -9.7% lower than average price of previous purchases of VRSK. |
| PRU - Prudential plc | BUY | 205 @ USD 103.3 | USD 21,177 | The ETF bought 205 new shares of PRU (Prudential plc). The shares were bought for an average price of 103.3 compared to the previous average buy price of 110.316. This is -6.4% lower than average price of previous purchases of PRU. |
| DDOG - Datadog Inc | BUY | 161 @ USD 130.91 | USD 21,077 | The ETF bought 161 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 130.91 compared to the previous average buy price of 121.245. This is 8.0% higher than average price of previous purchases of DDOG. |
| ROK - Rockwell Automation Inc | BUY | 63 @ USD 333.23 | USD 20,993 | The ETF bought 63 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 333.23 compared to the previous average buy price of 274.046. This is 21.6% higher than average price of previous purchases of ROK. |
| GRMN - Garmin Ltd | BUY | 89 @ USD 232.38 | USD 20,682 | The ETF bought 89 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 232.38 compared to the previous average buy price of 209.028. This is 11.2% higher than average price of previous purchases of GRMN. |
| TRGP - Targa Resources Inc | BUY | 125 @ USD 165.09 | USD 20,636 | The ETF bought 125 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 165.09 compared to the previous average buy price of 179.963. This is -8.3% lower than average price of previous purchases of TRGP. |
| VMC - Vulcan Materials Company | BUY | 72 @ USD 286.52 | USD 20,629 | The ETF bought 72 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 286.52 compared to the previous average buy price of 256.32. This is 11.8% higher than average price of previous purchases of VMC. |
| ED - Consolidated Edison Inc | BUY | 196 @ USD 104.48 | USD 20,478 | The ETF bought 196 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.48 compared to the previous average buy price of 104.678. This is -0.2% lower than average price of previous purchases of ED. |
| VICI - VICI Properties Inc | BUY | 615 @ USD 32.9 | USD 20,234 | The ETF bought 615 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 32.9 compared to the previous average buy price of 31.8367. This is 3.3% higher than average price of previous purchases of VICI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 285 @ USD 69.58 | USD 19,830 | The ETF bought 285 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.58 compared to the previous average buy price of 78.0949. This is -10.9% lower than average price of previous purchases of CTSH. |
| OTIS - Otis Worldwide Corp | BUY | 223 @ USD 87.47 | USD 19,506 | The ETF bought 223 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.47 compared to the previous average buy price of 98.6224. This is -11.3% lower than average price of previous purchases of OTIS. |
| MCHP - Microchip Technology Inc | BUY | 312 @ USD 61.87 | USD 19,303 | The ETF bought 312 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 61.87 compared to the previous average buy price of 55.3052. This is 11.9% higher than average price of previous purchases of MCHP. |
| PCG - PG&E Corporation | BUY | 1,284 @ USD 15 | USD 19,260 | The ETF bought 1284 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15 compared to the previous average buy price of 16.8731. This is -11.1% lower than average price of previous purchases of PCG. |
| IQV - IQVIA Holdings Inc | BUY | 107 @ USD 179.86 | USD 19,245 | The ETF bought 107 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 179.86 compared to the previous average buy price of 175.97. This is 2.2% higher than average price of previous purchases of IQV. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 267 @ USD 72 | USD 19,224 | The ETF bought 267 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 72 compared to the previous average buy price of 78.9698. This is -8.8% lower than average price of previous purchases of GEHC. |
| RJF - Raymond James Financial Inc | BUY | 116 @ USD 164.92 | USD 19,131 | The ETF bought 116 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 164.92 compared to the previous average buy price of 148.179. This is 11.3% higher than average price of previous purchases of RJF. |
| XYL - Xylem Inc | BUY | 134 @ USD 142.65 | USD 19,115 | The ETF bought 134 new shares of XYL (Xylem Inc). The shares were bought for an average price of 142.65 compared to the previous average buy price of 123.112. This is 15.9% higher than average price of previous purchases of XYL. |
| HUM - Hummingbird Resources PLC | BUY | 71 @ USD 266.68 | USD 18,934 | The ETF bought 71 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 266.68 compared to the previous average buy price of 264.942. This is 0.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 71 @ USD 266.68 | USD 18,934 | The ETF bought 71 new shares of HUM (Humana Inc). The shares were bought for an average price of 266.68 compared to the previous average buy price of 264.942. This is 0.7% higher than average price of previous purchases of HUM. |
| DXCM - DexCom Inc | BUY | 240 @ USD 78.86 | USD 18,926 | The ETF bought 240 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 78.86 compared to the previous average buy price of 76.8336. This is 2.6% higher than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 71 @ USD 265.94 | USD 18,882 | The ETF bought 71 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 265.94 compared to the previous average buy price of 236.394. This is 12.5% higher than average price of previous purchases of BR. |
| STX - Shield Therapeutics plc | BUY | 125 @ USD 150.45 | USD 18,806 | The ETF bought 125 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 150.45 compared to the previous average buy price of 97.7145. This is 54.0% higher than average price of previous purchases of STX. |
| STT - State Street Corp | BUY | 169 @ USD 111.08 | USD 18,773 | The ETF bought 169 new shares of STT (State Street Corp). The shares were bought for an average price of 111.08 compared to the previous average buy price of 93.112. This is 19.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 169 @ USD 111.08 | USD 18,773 | The ETF bought 169 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 111.08 compared to the previous average buy price of 93.112. This is 19.3% higher than average price of previous purchases of STT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 98 @ USD 191.42 | USD 18,759 | The ETF bought 98 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 191.42 compared to the previous average buy price of 189.392. This is 1.1% higher than average price of previous purchases of WAB. |
| NUE - Nucor Corp | BUY | 134 @ USD 138.98 | USD 18,623 | The ETF bought 134 new shares of NUE (Nucor Corp). The shares were bought for an average price of 138.98 compared to the previous average buy price of 129.172. This is 7.6% higher than average price of previous purchases of NUE. |
| TSCO - Tesco PLC | BUY | 312 @ USD 59.26 | USD 18,489 | The ETF bought 312 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 59.26 compared to the previous average buy price of 61.7892. This is -4.1% lower than average price of previous purchases of TSCO. |
| A - Agilent Technologies Inc | BUY | 161 @ USD 114.62 | USD 18,454 | The ETF bought 161 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 114.62 compared to the previous average buy price of 121.042. This is -5.3% lower than average price of previous purchases of A. |
| MTB - M&T Bank Corporation | BUY | 98 @ USD 187.17 | USD 18,343 | The ETF bought 98 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 187.17 compared to the previous average buy price of 184.106. This is 1.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 98 @ USD 187.17 | USD 18,343 | The ETF bought 98 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 187.17 compared to the previous average buy price of 184.106. This is 1.7% higher than average price of previous purchases of MTB. |
| VTR - Ventas Inc | BUY | 267 @ USD 68.57 | USD 18,308 | The ETF bought 267 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.57 compared to the previous average buy price of 66.2452. This is 3.5% higher than average price of previous purchases of VTR. |
| ACGL - Arch Capital Group Ltd | BUY | 205 @ USD 88.83 | USD 18,210 | The ETF bought 205 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 88.83 compared to the previous average buy price of 93.31. This is -4.8% lower than average price of previous purchases of ACGL. |
| WTW - Willis Towers Watson PLC | BUY | 54 @ USD 327.85 | USD 17,704 | The ETF bought 54 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 327.85 compared to the previous average buy price of 320.733. This is 2.2% higher than average price of previous purchases of WTW. |
| NRG - NRG Energy Inc. | BUY | 116 @ USD 152.54 | USD 17,695 | The ETF bought 116 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 152.54 compared to the previous average buy price of 108.756. This is 40.3% higher than average price of previous purchases of NRG. |
| IR - Ingersoll Rand Inc | BUY | 232 @ USD 75.89 | USD 17,606 | The ETF bought 232 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 75.89 compared to the previous average buy price of 83.8155. This is -9.5% lower than average price of previous purchases of IR. |
| MKL - Markel Corporation | BUY | 9 @ USD 1910.42 | USD 17,194 | The ETF bought 9 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1910.42 compared to the previous average buy price of 1842.98. This is 3.7% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 9 @ USD 1910.42 | USD 17,194 | The ETF bought 9 new shares of MKL (Atea ASA). The shares were bought for an average price of 1910.42 compared to the previous average buy price of 1842.98. This is 3.7% higher than average price of previous purchases of MKL. |
| CCL - Carnival PLC | BUY | 606 @ USD 28.37 | USD 17,192 | The ETF bought 606 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.37 compared to the previous average buy price of 22.066. This is 28.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 606 @ USD 28.37 | USD 17,192 | The ETF bought 606 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.37 compared to the previous average buy price of 22.066. This is 28.6% higher than average price of previous purchases of CCL. |
| EFX - Equifax Inc | BUY | 71 @ USD 239.81 | USD 17,027 | The ETF bought 71 new shares of EFX (Equifax Inc). The shares were bought for an average price of 239.81 compared to the previous average buy price of 250.582. This is -4.3% lower than average price of previous purchases of EFX. |
| DD - Dupont De Nemours Inc | BUY | 240 @ USD 70.47 | USD 16,913 | The ETF bought 240 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 70.47 compared to the previous average buy price of 73.8311. This is -4.6% lower than average price of previous purchases of DD. |
| EME - Empyrean Energy Plc | BUY | 27 @ USD 618.22 | USD 16,692 | The ETF bought 27 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 618.22 compared to the previous average buy price of 434.833. This is 42.2% higher than average price of previous purchases of EME. |
| HPE - Hewlett Packard Enterprise Co | BUY | 802 @ USD 20.81 | USD 16,690 | The ETF bought 802 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.81 compared to the previous average buy price of 18.6784. This is 11.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 802 @ USD 20.81 | USD 16,690 | The ETF bought 802 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.81 compared to the previous average buy price of 18.6784. This is 11.4% higher than average price of previous purchases of HPE. |
| LPLA - WISETCDJUPSIETFP | BUY | 45 @ USD 369.84 | USD 16,643 | The ETF bought 45 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 369.84 compared to the previous average buy price of 337.496. This is 9.6% higher than average price of previous purchases of LPLA. |
| ADM - Admiral Group PLC | BUY | 285 @ USD 57.84 | USD 16,484 | The ETF bought 285 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.84 compared to the previous average buy price of 48.7435. This is 18.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 285 @ USD 57.84 | USD 16,484 | The ETF bought 285 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.84 compared to the previous average buy price of 48.7435. This is 18.7% higher than average price of previous purchases of ADM. |
| IBKR - Interactive Brokers Group Inc | BUY | 250 @ USD 65.91 | USD 16,478 | The ETF bought 250 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 65.91 compared to the previous average buy price of 59.5956. This is 10.6% higher than average price of previous purchases of IBKR. |
| FCNCA - First Citizens BancShares Inc | BUY | 9 @ USD 1828.13 | USD 16,453 | The ETF bought 9 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1828.13 compared to the previous average buy price of 1913.57. This is -4.5% lower than average price of previous purchases of FCNCA. |
| LEN - Lennar Corporation | BUY | 134 @ USD 120.85 | USD 16,194 | The ETF bought 134 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 120.85 compared to the previous average buy price of 123.468. This is -2.1% lower than average price of previous purchases of LEN. |
| KEYS - Keystone Law Group PLC | BUY | 98 @ USD 164.96 | USD 16,166 | The ETF bought 98 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 164.96 compared to the previous average buy price of 155.836. This is 5.9% higher than average price of previous purchases of KEYS. |
| TYL - Tyler Technologies Inc | BUY | 27 @ USD 594.35 | USD 16,047 | The ETF bought 27 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 594.35 compared to the previous average buy price of 579.808. This is 2.5% higher than average price of previous purchases of TYL. |
| SYF - Synchrony Financial | BUY | 231 @ USD 69.43 | USD 16,038 | The ETF bought 231 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 69.43 compared to the previous average buy price of 57.7521. This is 20.2% higher than average price of previous purchases of SYF. |
| GIS - General Mills Inc | BUY | 321 @ USD 49.83 | USD 15,995 | The ETF bought 321 new shares of GIS (General Mills Inc). The shares were bought for an average price of 49.83 compared to the previous average buy price of 58.8153. This is -15.3% lower than average price of previous purchases of GIS. |
| FITB - Fifth Third Bancorp | BUY | 383 @ USD 41.64 | USD 15,948 | The ETF bought 383 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.64 compared to the previous average buy price of 40.186. This is 3.6% higher than average price of previous purchases of FITB. |
| BRO - Brown & Brown Inc | BUY | 169 @ USD 93.65 | USD 15,827 | The ETF bought 169 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 93.65 compared to the previous average buy price of 113.345. This is -17.4% lower than average price of previous purchases of BRO. |
| EXR - Engage XR Holdings PLC | BUY | 116 @ USD 136.36 | USD 15,818 | The ETF bought 116 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 136.36 compared to the previous average buy price of 150.154. This is -9.2% lower than average price of previous purchases of EXR. |
| WBD - Warner Bros Discovery Inc | BUY | 1,444 @ USD 10.91 | USD 15,754 | The ETF bought 1444 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.91 compared to the previous average buy price of 10.0077. This is 9.0% higher than average price of previous purchases of WBD. |
| CBPOE - | BUY | 62 @ USD 252.58 | USD 15,660 | The ETF bought 62 new shares of CBPOE (). The shares were bought for an average price of 252.58 compared to the previous average buy price of 219.653. This is 15.0% higher than average price of previous purchases of CBPOE. |
| AWK - American Water Works | BUY | 107 @ USD 145.36 | USD 15,554 | The ETF bought 107 new shares of AWK (American Water Works). The shares were bought for an average price of 145.36 compared to the previous average buy price of 140.78. This is 3.3% higher than average price of previous purchases of AWK. |
| ODFL - Old Dominion Freight Line Inc | BUY | 107 @ USD 144.46 | USD 15,457 | The ETF bought 107 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 144.46 compared to the previous average buy price of 172.997. This is -16.5% lower than average price of previous purchases of ODFL. |
| VLTO - Veralto Corporation | BUY | 143 @ USD 107.7 | USD 15,401 | The ETF bought 143 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 107.7 compared to the previous average buy price of 98.8116. This is 9.0% higher than average price of previous purchases of VLTO. |
| IRM - Iron Mountain Incorporated | BUY | 170 @ USD 90.16 | USD 15,327 | The ETF bought 170 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 90.16 compared to the previous average buy price of 95.1511. This is -5.2% lower than average price of previous purchases of IRM. |
| PHM - PulteGroup Inc | BUY | 125 @ USD 121.64 | USD 15,205 | The ETF bought 125 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 121.64 compared to the previous average buy price of 107.864. This is 12.8% higher than average price of previous purchases of PHM. |
| STZ - Constellation Brands Inc Class A | BUY | 89 @ USD 170.6 | USD 15,183 | The ETF bought 89 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 170.6 compared to the previous average buy price of 189.343. This is -9.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 89 @ USD 170.6 | USD 15,183 | The ETF bought 89 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 170.6 compared to the previous average buy price of 189.343. This is -9.9% lower than average price of previous purchases of STZ. |
| TEAM - TEAM plc | BUY | 90 @ USD 168.06 | USD 15,125 | The ETF bought 90 new shares of TEAM (TEAM plc). The shares were bought for an average price of 168.06 compared to the previous average buy price of 239.368. This is -29.8% lower than average price of previous purchases of TEAM. |
| AVB - AvalonBay Communities Inc | BUY | 80 @ USD 186.78 | USD 14,942 | The ETF bought 80 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 186.78 compared to the previous average buy price of 212.96. This is -12.3% lower than average price of previous purchases of AVB. |
| KHC - Kraft Heinz Co | BUY | 534 @ USD 27.76 | USD 14,824 | The ETF bought 534 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.76 compared to the previous average buy price of 29.7225. This is -6.6% lower than average price of previous purchases of KHC. |
| HSY - The Hershey Company | BUY | 80 @ USD 184.27 | USD 14,742 | The ETF bought 80 new shares of HSY (The Hershey Company). The shares were bought for an average price of 184.27 compared to the previous average buy price of 168.611. This is 9.3% higher than average price of previous purchases of HSY. |
| TDY - Teledyne Technologies Incorporated | BUY | 27 @ USD 545.93 | USD 14,740 | The ETF bought 27 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 545.93 compared to the previous average buy price of 489.433. This is 11.5% higher than average price of previous purchases of TDY. |
| WDC - Western Digital Corporation | BUY | 196 @ USD 74.97 | USD 14,694 | The ETF bought 196 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 74.97 compared to the previous average buy price of 50.4487. This is 48.6% higher than average price of previous purchases of WDC. |
| ATO - Atmos Energy Corporation | BUY | 89 @ USD 164.29 | USD 14,622 | The ETF bought 89 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 164.29 compared to the previous average buy price of 151.594. This is 8.4% higher than average price of previous purchases of ATO. |
| PTC - PTC Inc | BUY | 71 @ USD 205.42 | USD 14,585 | The ETF bought 71 new shares of PTC (PTC Inc). The shares were bought for an average price of 205.42 compared to the previous average buy price of 168.609. This is 21.8% higher than average price of previous purchases of PTC. |
| NTRS - Northern Trust Corporation | BUY | 116 @ USD 125.65 | USD 14,575 | The ETF bought 116 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 125.65 compared to the previous average buy price of 103.221. This is 21.7% higher than average price of previous purchases of NTRS. |
| ZS - Zscaler Inc | BUY | 54 @ USD 269.695 | USD 14,564 | The ETF bought 54 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 269.695 compared to the previous average buy price of 211.009. This is 27.8% higher than average price of previous purchases of ZS. |
| DG - Dollar General Corporation | BUY | 125 @ USD 116.32 | USD 14,540 | The ETF bought 125 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 116.32 compared to the previous average buy price of 87.1993. This is 33.4% higher than average price of previous purchases of DG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 900 @ USD 16.09 | USD 14,481 | The ETF bought 900 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.09 compared to the previous average buy price of 15.5121. This is 3.7% higher than average price of previous purchases of HBAN. |
| ES - Eversource Energy | BUY | 222 @ USD 65.04 | USD 14,439 | The ETF bought 222 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.04 compared to the previous average buy price of 61.9438. This is 5.0% higher than average price of previous purchases of ES. |
| HPQ - HP Inc | BUY | 553 @ USD 26.11 | USD 14,439 | The ETF bought 553 new shares of HPQ (HP Inc). The shares were bought for an average price of 26.11 compared to the previous average buy price of 28.8871. This is -9.6% lower than average price of previous purchases of HPQ. |
| DRI - Darden Restaurants Inc | BUY | 71 @ USD 202 | USD 14,342 | The ETF bought 71 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 202 compared to the previous average buy price of 196.162. This is 3.0% higher than average price of previous purchases of DRI. |
| PPG - PPG Industries Inc | BUY | 134 @ USD 106.95 | USD 14,331 | The ETF bought 134 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 106.95 compared to the previous average buy price of 112.226. This is -4.7% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 71 @ USD 199.42 | USD 14,159 | The ETF bought 71 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 199.42 compared to the previous average buy price of 167.896. This is 18.8% higher than average price of previous purchases of WSM. |
| IP - International Paper | BUY | 294 @ USD 47.55 | USD 13,980 | The ETF bought 294 new shares of IP (International Paper). The shares were bought for an average price of 47.55 compared to the previous average buy price of 53.4811. This is -11.1% lower than average price of previous purchases of IP. |
| JBL - Jabil Inc | BUY | 62 @ USD 224.34 | USD 13,909 | The ETF bought 62 new shares of JBL (Jabil Inc). The shares were bought for an average price of 224.34 compared to the previous average buy price of 149.074. This is 50.5% higher than average price of previous purchases of JBL. |
| DOV - Dover Corporation | BUY | 80 @ USD 173.52 | USD 13,882 | The ETF bought 80 new shares of DOV (Dover Corporation). The shares were bought for an average price of 173.52 compared to the previous average buy price of 183.517. This is -5.4% lower than average price of previous purchases of DOV. |
| SMCI - Super Micro Computer Inc | BUY | 311 @ USD 44.6 | USD 13,871 | The ETF bought 311 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 44.6 compared to the previous average buy price of 36.9125. This is 20.8% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 311 @ USD 44.6 | USD 13,871 | The ETF bought 311 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 44.6 compared to the previous average buy price of 36.9125. This is 20.8% higher than average price of previous purchases of SMCI. |
| EXPE - Expedia Group Inc. | BUY | 71 @ USD 195.26 | USD 13,863 | The ETF bought 71 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 195.26 compared to the previous average buy price of 170.932. This is 14.2% higher than average price of previous purchases of EXPE. |
| CHTR - Charter Communications Inc | BUY | 54 @ USD 256.57 | USD 13,855 | The ETF bought 54 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 256.57 compared to the previous average buy price of 369.267. This is -30.5% lower than average price of previous purchases of CHTR. |
| SBAC - SBA Communications Corp | BUY | 62 @ USD 220.85 | USD 13,693 | The ETF bought 62 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 220.85 compared to the previous average buy price of 223.068. This is -1.0% lower than average price of previous purchases of SBAC. |
| LYV - Live Nation Entertainment Inc | BUY | 89 @ USD 153.13 | USD 13,629 | The ETF bought 89 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 153.13 compared to the previous average buy price of 134.268. This is 14.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 89 @ USD 153.13 | USD 13,629 | The ETF bought 89 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 153.13 compared to the previous average buy price of 134.268. This is 14.0% higher than average price of previous purchases of LYV. |
| DLTR - Dollar Tree Inc | BUY | 116 @ USD 116.12 | USD 13,470 | The ETF bought 116 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 116.12 compared to the previous average buy price of 77.4788. This is 49.9% higher than average price of previous purchases of DLTR. |
| ULTA - Ulta Beauty Inc | BUY | 27 @ USD 498.21 | USD 13,452 | The ETF bought 27 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 498.21 compared to the previous average buy price of 388.276. This is 28.3% higher than average price of previous purchases of ULTA. |
| CINF - Cincinnati Financial Corporation | BUY | 89 @ USD 150.13 | USD 13,362 | The ETF bought 89 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 150.13 compared to the previous average buy price of 144.361. This is 4.0% higher than average price of previous purchases of CINF. |
| RF - Regions Financial Corporation | BUY | 534 @ USD 24.92 | USD 13,307 | The ETF bought 534 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.92 compared to the previous average buy price of 22.3954. This is 11.3% higher than average price of previous purchases of RF. |
| NTAP - NetApp Inc | BUY | 124 @ USD 106.21 | USD 13,170 | The ETF bought 124 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 106.21 compared to the previous average buy price of 99.8031. This is 6.4% higher than average price of previous purchases of NTAP. |
| STE - STERIS plc | BUY | 54 @ USD 242.85 | USD 13,114 | The ETF bought 54 new shares of STE (STERIS plc). The shares were bought for an average price of 242.85 compared to the previous average buy price of 225.031. This is 7.9% higher than average price of previous purchases of STE. |
| CDW - CDW Corporation | BUY | 80 @ USD 162.92 | USD 13,034 | The ETF bought 80 new shares of CDW (CDW Corporation). The shares were bought for an average price of 162.92 compared to the previous average buy price of 172.739. This is -5.7% lower than average price of previous purchases of CDW. |
| PINS - Pinterest Inc | BUY | 365 @ USD 35.13 | USD 12,822 | The ETF bought 365 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 35.13 compared to the previous average buy price of 31.4357. This is 11.8% higher than average price of previous purchases of PINS. |
| K - Kellanova | BUY | 160 @ USD 80.07 | USD 12,811 | The ETF bought 160 new shares of K (Kellanova). The shares were bought for an average price of 80.07 compared to the previous average buy price of 81.9907. This is -2.3% lower than average price of previous purchases of K. |
| CFG - Citizens Financial Group, Inc. | BUY | 267 @ USD 47.28 | USD 12,624 | The ETF bought 267 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 47.28 compared to the previous average buy price of 42.182. This is 12.1% higher than average price of previous purchases of CFG. |
| CMS - CMS Energy Corporation | BUY | 169 @ USD 73.48 | USD 12,418 | The ETF bought 169 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 73.48 compared to the previous average buy price of 71.7004. This is 2.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 169 @ USD 73.48 | USD 12,418 | The ETF bought 169 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 73.48 compared to the previous average buy price of 71.7004. This is 2.5% higher than average price of previous purchases of CMS. |
| EQR - Equity Residential | BUY | 196 @ USD 63.2 | USD 12,387 | The ETF bought 196 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.2 compared to the previous average buy price of 70.5069. This is -10.4% lower than average price of previous purchases of EQR. |
| VRSN - VeriSign Inc | BUY | 45 @ USD 271.89 | USD 12,235 | The ETF bought 45 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 271.89 compared to the previous average buy price of 245.235. This is 10.9% higher than average price of previous purchases of VRSN. |
| GPN - Global Payments Inc | BUY | 151 @ USD 81 | USD 12,231 | The ETF bought 151 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81 compared to the previous average buy price of 93.5864. This is -13.4% lower than average price of previous purchases of GPN. |
| CHD - Church & Dwight Company Inc | BUY | 134 @ USD 90.92 | USD 12,183 | The ETF bought 134 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 90.92 compared to the previous average buy price of 103.793. This is -12.4% lower than average price of previous purchases of CHD. |
| HUBS - HubSpot Inc | BUY | 27 @ USD 449.72 | USD 12,142 | The ETF bought 27 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 449.72 compared to the previous average buy price of 643.272. This is -30.1% lower than average price of previous purchases of HUBS. |
| EL - Estee Lauder Companies Inc | BUY | 133 @ USD 90.69 | USD 12,062 | The ETF bought 133 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 90.69 compared to the previous average buy price of 67.9372. This is 33.5% higher than average price of previous purchases of EL. |
| EIX - Edison International | BUY | 223 @ USD 53.77 | USD 11,991 | The ETF bought 223 new shares of EIX (Edison International). The shares were bought for an average price of 53.77 compared to the previous average buy price of 60.2323. This is -10.7% lower than average price of previous purchases of EIX. |
| TRMB - Trimble Inc | BUY | 143 @ USD 83.77 | USD 11,979 | The ETF bought 143 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 83.77 compared to the previous average buy price of 68.8059. This is 21.7% higher than average price of previous purchases of TRMB. |
| LH - Laboratory Corporation of America Holdings | BUY | 45 @ USD 265.85 | USD 11,963 | The ETF bought 45 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 265.85 compared to the previous average buy price of 241.341. This is 10.2% higher than average price of previous purchases of LH. |
| WRB - W. R. Berkley Corp | BUY | 169 @ USD 70.63 | USD 11,936 | The ETF bought 169 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.63 compared to the previous average buy price of 66.6822. This is 5.9% higher than average price of previous purchases of WRB. |
| TOST - Toast Inc | BUY | 276 @ USD 43.08 | USD 11,890 | The ETF bought 276 new shares of TOST (Toast Inc). The shares were bought for an average price of 43.08 compared to the previous average buy price of 38.6435. This is 11.5% higher than average price of previous purchases of TOST. |
| ON - ON Semiconductor Corporation | BUY | 249 @ USD 47.66 | USD 11,867 | The ETF bought 249 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 47.66 compared to the previous average buy price of 47.998. This is -0.7% lower than average price of previous purchases of ON. |
| DKNG - DraftKings Inc | BUY | 276 @ USD 42.88 | USD 11,835 | The ETF bought 276 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 42.88 compared to the previous average buy price of 39.0451. This is 9.8% higher than average price of previous purchases of DKNG. |
| LULU - Lululemon Athletica Inc. | BUY | 62 @ USD 189.43 | USD 11,745 | The ETF bought 62 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 189.43 compared to the previous average buy price of 306.997. This is -38.3% lower than average price of previous purchases of LULU. |
| LVS - Las Vegas Sands Corp | BUY | 222 @ USD 52.63 | USD 11,684 | The ETF bought 222 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.63 compared to the previous average buy price of 42.4513. This is 24.0% higher than average price of previous purchases of LVS. |
| FFIV - F5 Networks Inc | BUY | 36 @ USD 321.77 | USD 11,584 | The ETF bought 36 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 321.77 compared to the previous average buy price of 271.637. This is 18.5% higher than average price of previous purchases of FFIV. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 116 @ USD 99.26 | USD 11,514 | The ETF bought 116 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 99.26 compared to the previous average buy price of 104.961. This is -5.4% lower than average price of previous purchases of ZBH. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1255.97 | USD 11,304 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1255.97 compared to the previous average buy price of 1146.23. This is 9.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1255.97 | USD 11,304 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1255.97 compared to the previous average buy price of 1146.23. This is 9.6% higher than average price of previous purchases of MTD. |
| HUBB - Hubbell Inc | BUY | 27 @ USD 418.65 | USD 11,304 | The ETF bought 27 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 418.65 compared to the previous average buy price of 397.393. This is 5.3% higher than average price of previous purchases of HUBB. |
| NI - NiSource Inc | BUY | 267 @ USD 42.28 | USD 11,289 | The ETF bought 267 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.28 compared to the previous average buy price of 39.012. This is 8.4% higher than average price of previous purchases of NI. |
| HAL - HAL Trust | BUY | 535 @ USD 20.9 | USD 11,182 | The ETF bought 535 new shares of HAL (HAL Trust). The shares were bought for an average price of 20.9 compared to the previous average buy price of 24.3325. This is -14.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 535 @ USD 20.9 | USD 11,182 | The ETF bought 535 new shares of HAL (Halliburton Company). The shares were bought for an average price of 20.9 compared to the previous average buy price of 24.3325. This is -14.1% lower than average price of previous purchases of HAL. |
| GEN - Genuit Group plc | BUY | 365 @ USD 30.45 | USD 11,114 | The ETF bought 365 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 30.45 compared to the previous average buy price of 27.36. This is 11.3% higher than average price of previous purchases of GEN. |
| MDB - MongoDB | BUY | 53 @ USD 209.18 | USD 11,087 | The ETF bought 53 new shares of MDB (MongoDB). The shares were bought for an average price of 209.18 compared to the previous average buy price of 214.461. This is -2.5% lower than average price of previous purchases of MDB. |
| HEIA - Heineken | BUY | 45 @ USD 245.83 | USD 11,062 | The ETF bought 45 new shares of HEIA (Heineken). The shares were bought for an average price of 245.83 compared to the previous average buy price of 208.256. This is 18.0% higher than average price of previous purchases of HEIA. |
| PODD - Insulet Corporation | BUY | 36 @ USD 307.1 | USD 11,056 | The ETF bought 36 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 307.1 compared to the previous average buy price of 268.282. This is 14.5% higher than average price of previous purchases of PODD. |
| DGX - Quest Diagnostics Incorporated | BUY | 62 @ USD 176.96 | USD 10,972 | The ETF bought 62 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 176.96 compared to the previous average buy price of 169.148. This is 4.6% higher than average price of previous purchases of DGX. |
| WY - Weyerhaeuser Company | BUY | 427 @ USD 25.48 | USD 10,880 | The ETF bought 427 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.48 compared to the previous average buy price of 28.448. This is -10.4% lower than average price of previous purchases of WY. |
| PFG - Principal Financial Group Inc | BUY | 142 @ USD 76.59 | USD 10,876 | The ETF bought 142 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.59 compared to the previous average buy price of 81.1253. This is -5.6% lower than average price of previous purchases of PFG. |
| CPAY - Corpay Inc | BUY | 36 @ USD 301.7 | USD 10,861 | The ETF bought 36 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 301.7 compared to the previous average buy price of 343.105. This is -12.1% lower than average price of previous purchases of CPAY. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 125 @ USD 86.8 | USD 10,850 | The ETF bought 125 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 86.8 compared to the previous average buy price of 80.1826. This is 8.3% higher than average price of previous purchases of SSNC. |
| NTNX - Nutanix Inc | BUY | 151 @ USD 71.6 | USD 10,812 | The ETF bought 151 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 71.6 compared to the previous average buy price of 70.644. This is 1.4% higher than average price of previous purchases of NTNX. |
| NTRA - Natera Inc | BUY | 71 @ USD 151.95 | USD 10,788 | The ETF bought 71 new shares of NTRA (Natera Inc). The shares were bought for an average price of 151.95 compared to the previous average buy price of 148.935. This is 2.0% higher than average price of previous purchases of NTRA. |
| INVH - Invitation Homes Inc | BUY | 357 @ USD 29.95 | USD 10,692 | The ETF bought 357 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.95 compared to the previous average buy price of 33.4841. This is -10.6% lower than average price of previous purchases of INVH. |
| GDDY - Godaddy Inc | BUY | 80 @ USD 133.35 | USD 10,668 | The ETF bought 80 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 133.35 compared to the previous average buy price of 181.15. This is -26.4% lower than average price of previous purchases of GDDY. |
| GPC - Genuine Parts Co | BUY | 80 @ USD 133.09 | USD 10,647 | The ETF bought 80 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 133.09 compared to the previous average buy price of 121.284. This is 9.7% higher than average price of previous purchases of GPC. |
| WST - West Pharmaceutical Services Inc | BUY | 44 @ USD 240.98 | USD 10,603 | The ETF bought 44 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 240.98 compared to the previous average buy price of 243.714. This is -1.1% lower than average price of previous purchases of WST. |
| J - Jacobs Solutions Inc. | BUY | 71 @ USD 148.16 | USD 10,519 | The ETF bought 71 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 148.16 compared to the previous average buy price of 135.304. This is 9.5% higher than average price of previous purchases of J. |
| LII - Lennox International Inc | BUY | 18 @ USD 582.19 | USD 10,479 | The ETF bought 18 new shares of LII (Lennox International Inc). The shares were bought for an average price of 582.19 compared to the previous average buy price of 582.344. This is 0.0% lower than average price of previous purchases of LII. |
| BIIB - Biogen Inc | BUY | 80 @ USD 130.67 | USD 10,454 | The ETF bought 80 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 130.67 compared to the previous average buy price of 136.524. This is -4.3% lower than average price of previous purchases of BIIB. |
| PSTG - Pure Storage Inc | BUY | 178 @ USD 58.58 | USD 10,427 | The ETF bought 178 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 58.58 compared to the previous average buy price of 51.624. This is 13.5% higher than average price of previous purchases of PSTG. |
| PKG - Packaging Corp of America | BUY | 53 @ USD 196.43 | USD 10,411 | The ETF bought 53 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 196.43 compared to the previous average buy price of 203.332. This is -3.4% lower than average price of previous purchases of PKG. |
| IT - Gartner Inc | BUY | 45 @ USD 229 | USD 10,305 | The ETF bought 45 new shares of IT (Gartner Inc). The shares were bought for an average price of 229 compared to the previous average buy price of 448.901. This is -49.0% lower than average price of previous purchases of IT. |
| WAT - Waters Corporation | BUY | 36 @ USD 281.2 | USD 10,123 | The ETF bought 36 new shares of WAT (Waters Corporation). The shares were bought for an average price of 281.2 compared to the previous average buy price of 361.712. This is -22.3% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 36 @ USD 281.2 | USD 10,123 | The ETF bought 36 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 281.2 compared to the previous average buy price of 361.712. This is -22.3% lower than average price of previous purchases of WAT. |
| PNR - Pentair PLC | BUY | 98 @ USD 102.72 | USD 10,067 | The ETF bought 98 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.72 compared to the previous average buy price of 93.8364. This is 9.5% higher than average price of previous purchases of PNR. |
| MKC - McCormick & Company Incorporated | BUY | 143 @ USD 70.32 | USD 10,056 | The ETF bought 143 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 70.32 compared to the previous average buy price of 77.9325. This is -9.8% lower than average price of previous purchases of MKC. |
| RS - Reliance Steel & Aluminum Co | BUY | 35 @ USD 285.03 | USD 9,976 | The ETF bought 35 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 285.03 compared to the previous average buy price of 294.089. This is -3.1% lower than average price of previous purchases of RS. |
| FSLR - First Solar Inc | BUY | 54 @ USD 184.65 | USD 9,971 | The ETF bought 54 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 184.65 compared to the previous average buy price of 149.418. This is 23.6% higher than average price of previous purchases of FSLR. |
| STLD - Steel Dynamics Inc | BUY | 81 @ USD 123.02 | USD 9,965 | The ETF bought 81 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 123.02 compared to the previous average buy price of 130.107. This is -5.4% lower than average price of previous purchases of STLD. |
| FDS - FactSet Research Systems Inc | BUY | 26 @ USD 382.43 | USD 9,943 | The ETF bought 26 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 382.43 compared to the previous average buy price of 456.66. This is -16.3% lower than average price of previous purchases of FDS. |
| L - Loews Corp | BUY | 106 @ USD 93.77 | USD 9,940 | The ETF bought 106 new shares of L (Loews Corp). The shares were bought for an average price of 93.77 compared to the previous average buy price of 87.0253. This is 7.8% higher than average price of previous purchases of L. |
| ROL - Rollins Inc | BUY | 169 @ USD 58.64 | USD 9,910 | The ETF bought 169 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.64 compared to the previous average buy price of 53.4571. This is 9.7% higher than average price of previous purchases of ROL. |
| CSL - Carlisle Companies Incorporated | BUY | 27 @ USD 366.57 | USD 9,897 | The ETF bought 27 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 366.57 compared to the previous average buy price of 371.577. This is -1.3% lower than average price of previous purchases of CSL. |
| MAS - Masco Corporation | BUY | 142 @ USD 69.29 | USD 9,839 | The ETF bought 142 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.29 compared to the previous average buy price of 69.8838. This is -0.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 142 @ USD 69.29 | USD 9,839 | The ETF bought 142 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.29 compared to the previous average buy price of 69.8838. This is -0.8% lower than average price of previous purchases of MAS. |
| BURL - Burlington Stores Inc | BUY | 36 @ USD 271.26 | USD 9,765 | The ETF bought 36 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 271.26 compared to the previous average buy price of 246.882. This is 9.9% higher than average price of previous purchases of BURL. |
| KEY - KeyCorp | BUY | 552 @ USD 17.61 | USD 9,721 | The ETF bought 552 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.61 compared to the previous average buy price of 16.4208. This is 7.2% higher than average price of previous purchases of KEY. |
| BALL - Ball Corporation | BUY | 179 @ USD 54.06 | USD 9,677 | The ETF bought 179 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.06 compared to the previous average buy price of 53.2167. This is 1.6% higher than average price of previous purchases of BALL. |
| HOLX - Hologic Inc | BUY | 142 @ USD 68.06 | USD 9,665 | The ETF bought 142 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 68.06 compared to the previous average buy price of 63.9115. This is 6.5% higher than average price of previous purchases of HOLX. |
| FTV - Foresight VCT PLC | BUY | 205 @ USD 47.1 | USD 9,656 | The ETF bought 205 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.1 compared to the previous average buy price of 71.8711. This is -34.5% lower than average price of previous purchases of FTV. |
| TRU - Trufin PLC | BUY | 107 @ USD 90.23 | USD 9,655 | The ETF bought 107 new shares of TRU (Trufin PLC). The shares were bought for an average price of 90.23 compared to the previous average buy price of 87.9235. This is 2.6% higher than average price of previous purchases of TRU. |
| TSN - Tyson Foods Inc | BUY | 169 @ USD 57.04 | USD 9,640 | The ETF bought 169 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.04 compared to the previous average buy price of 59.9479. This is -4.9% lower than average price of previous purchases of TSN. |
| TW - Taylor Wimpey PLC | BUY | 71 @ USD 135.44 | USD 9,616 | The ETF bought 71 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 135.44 compared to the previous average buy price of 136.981. This is -1.1% lower than average price of previous purchases of TW. |
| IFF - International Flavors & Fragrances Inc | BUY | 151 @ USD 63.56 | USD 9,598 | The ETF bought 151 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.56 compared to the previous average buy price of 79.8215. This is -20.4% lower than average price of previous purchases of IFF. |
| ZM - Zoom Video Communications Inc | BUY | 134 @ USD 71.57 | USD 9,590 | The ETF bought 134 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 71.57 compared to the previous average buy price of 76.9094. This is -6.9% lower than average price of previous purchases of ZM. |
| TER - Teradyne Inc | BUY | 89 @ USD 107.47 | USD 9,565 | The ETF bought 89 new shares of TER (Teradyne Inc). The shares were bought for an average price of 107.47 compared to the previous average buy price of 91.4903. This is 17.5% higher than average price of previous purchases of TER. |
| APTV - Aptiv PLC | BUY | 142 @ USD 66.9 | USD 9,500 | The ETF bought 142 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 66.9 compared to the previous average buy price of 60.4721. This is 10.6% higher than average price of previous purchases of APTV. |
| BLDR - Builders FirstSource Inc | BUY | 71 @ USD 132.2 | USD 9,386 | The ETF bought 71 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 132.2 compared to the previous average buy price of 135.435. This is -2.4% lower than average price of previous purchases of BLDR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 80 @ USD 117.12 | USD 9,370 | The ETF bought 80 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 117.12 compared to the previous average buy price of 115.653. This is 1.3% higher than average price of previous purchases of EXPD. |
| ESS - Essex Property Trust Inc | BUY | 36 @ USD 254.59 | USD 9,165 | The ETF bought 36 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 254.59 compared to the previous average buy price of 292.066. This is -12.8% lower than average price of previous purchases of ESS. |
| DECK - Deckers Outdoor Corporation | BUY | 89 @ USD 101.68 | USD 9,050 | The ETF bought 89 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.68 compared to the previous average buy price of 131.681. This is -22.8% lower than average price of previous purchases of DECK. |
| OKTA - Okta Inc | BUY | 98 @ USD 91.55 | USD 8,972 | The ETF bought 98 new shares of OKTA (Okta Inc). The shares were bought for an average price of 91.55 compared to the previous average buy price of 101.524. This is -9.8% lower than average price of previous purchases of OKTA. |
| EG - Everest Group Ltd | BUY | 27 @ USD 329.8 | USD 8,905 | The ETF bought 27 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 329.8 compared to the previous average buy price of 353.952. This is -6.8% lower than average price of previous purchases of EG. |
| CG - Carlyle Group Inc | BUY | 143 @ USD 62.23 | USD 8,899 | The ETF bought 143 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 62.23 compared to the previous average buy price of 46.4117. This is 34.1% higher than average price of previous purchases of CG. |
| SUI - Sun Communities Inc | BUY | 71 @ USD 125.33 | USD 8,898 | The ETF bought 71 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.33 compared to the previous average buy price of 127.576. This is -1.8% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 71 @ USD 125.33 | USD 8,898 | The ETF bought 71 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.33 compared to the previous average buy price of 127.576. This is -1.8% lower than average price of previous purchases of SUI. |
| DOW - Dow Inc | BUY | 419 @ USD 21.22 | USD 8,891 | The ETF bought 419 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.22 compared to the previous average buy price of 34.8922. This is -39.2% lower than average price of previous purchases of DOW. |
| CLX - Calnex Solutions Plc | BUY | 71 @ USD 124.87 | USD 8,866 | The ETF bought 71 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 124.87 compared to the previous average buy price of 146.119. This is -14.5% lower than average price of previous purchases of CLX. |
| FNF - Fidelity National Financial Inc | BUY | 151 @ USD 58.25 | USD 8,796 | The ETF bought 151 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 58.25 compared to the previous average buy price of 60.4739. This is -3.7% lower than average price of previous purchases of FNF. |
| TWLO - Twilio Inc | BUY | 89 @ USD 98.67 | USD 8,782 | The ETF bought 89 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 98.67 compared to the previous average buy price of 105.658. This is -6.6% lower than average price of previous purchases of TWLO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 62 @ USD 140.48 | USD 8,710 | The ETF bought 62 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 140.48 compared to the previous average buy price of 160.445. This is -12.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 62 @ USD 140.48 | USD 8,710 | The ETF bought 62 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 140.48 compared to the previous average buy price of 160.445. This is -12.4% lower than average price of previous purchases of MAA. |
| SNA - Snap-On Inc | BUY | 27 @ USD 321.8 | USD 8,689 | The ETF bought 27 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 321.8 compared to the previous average buy price of 331.995. This is -3.1% lower than average price of previous purchases of SNA. |
| RPRX - Royalty Pharma Plc | BUY | 231 @ USD 37.58 | USD 8,681 | The ETF bought 231 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 37.58 compared to the previous average buy price of 31.7716. This is 18.3% higher than average price of previous purchases of RPRX. |
| CF - CF Industries Holdings Inc | BUY | 107 @ USD 80.91 | USD 8,657 | The ETF bought 107 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.91 compared to the previous average buy price of 81.9753. This is -1.3% lower than average price of previous purchases of CF. |
| BBY - Balfour Beatty plc | BUY | 125 @ USD 68.97 | USD 8,621 | The ETF bought 125 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 68.97 compared to the previous average buy price of 75.3306. This is -8.4% lower than average price of previous purchases of BBY. |
| ZBRA - Zebra Technologies Corporation | BUY | 27 @ USD 317.66 | USD 8,577 | The ETF bought 27 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 317.66 compared to the previous average buy price of 304.061. This is 4.5% higher than average price of previous purchases of ZBRA. |
| RPM - RPM International Inc | BUY | 71 @ USD 119.65 | USD 8,495 | The ETF bought 71 new shares of RPM (RPM International Inc). The shares were bought for an average price of 119.65 compared to the previous average buy price of 117.569. This is 1.8% higher than average price of previous purchases of RPM. |
| HEI - Heico Corporation | BUY | 27 @ USD 313.39 | USD 8,462 | The ETF bought 27 new shares of HEI (Heico Corporation). The shares were bought for an average price of 313.39 compared to the previous average buy price of 263.047. This is 19.1% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 27 @ USD 313.39 | USD 8,462 | The ETF bought 27 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 313.39 compared to the previous average buy price of 263.047. This is 19.1% higher than average price of previous purchases of HEI. |
| ILMN - Illumina Inc | BUY | 89 @ USD 94.56 | USD 8,416 | The ETF bought 89 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 94.56 compared to the previous average buy price of 96.337. This is -1.8% lower than average price of previous purchases of ILMN. |
| ACM - Aecom Technology Corporation | BUY | 71 @ USD 118.43 | USD 8,409 | The ETF bought 71 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 118.43 compared to the previous average buy price of 101.89. This is 16.2% higher than average price of previous purchases of ACM. |
| OMC - Omnicom Group Inc | BUY | 115 @ USD 72.94 | USD 8,388 | The ETF bought 115 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.94 compared to the previous average buy price of 81.2502. This is -10.2% lower than average price of previous purchases of OMC. |
| INCY - Incyte Corporation | BUY | 107 @ USD 78.39 | USD 8,388 | The ETF bought 107 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 78.39 compared to the previous average buy price of 66.9875. This is 17.0% higher than average price of previous purchases of INCY. |
| KIM - Kimco Realty Corporation | BUY | 401 @ USD 20.81 | USD 8,345 | The ETF bought 401 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.81 compared to the previous average buy price of 21.6212. This is -3.8% lower than average price of previous purchases of KIM. |
| PAYC - Paycom Soft | BUY | 36 @ USD 229.85 | USD 8,275 | The ETF bought 36 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 229.85 compared to the previous average buy price of 223.35. This is 2.9% higher than average price of previous purchases of PAYC. |
| WPC - W P Carey Inc | BUY | 124 @ USD 65.88 | USD 8,169 | The ETF bought 124 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 65.88 compared to the previous average buy price of 60.785. This is 8.4% higher than average price of previous purchases of WPC. |
| FOXA - Fox Corp Class A | BUY | 151 @ USD 54.02 | USD 8,157 | The ETF bought 151 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 54.02 compared to the previous average buy price of 52.0937. This is 3.7% higher than average price of previous purchases of FOXA. |
| UTHR - United Therapeutics Corporation | BUY | 27 @ USD 301.5 | USD 8,141 | The ETF bought 27 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 301.5 compared to the previous average buy price of 320.996. This is -6.1% lower than average price of previous purchases of UTHR. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 115 @ USD 70.29 | USD 8,083 | The ETF bought 115 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.29 compared to the previous average buy price of 85.1538. This is -17.5% lower than average price of previous purchases of COO. |
| DOCU - DocuSign Inc | BUY | 115 @ USD 69.19 | USD 7,957 | The ETF bought 115 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 69.19 compared to the previous average buy price of 82.5804. This is -16.2% lower than average price of previous purchases of DOCU. |
| BAH - Booz Allen Hamilton Holding | BUY | 72 @ USD 110.38 | USD 7,947 | The ETF bought 72 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 110.38 compared to the previous average buy price of 121.039. This is -8.8% lower than average price of previous purchases of BAH. |
| Z - Zillow Group Inc Class C | BUY | 98 @ USD 80.92 | USD 7,930 | The ETF bought 98 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 80.92 compared to the previous average buy price of 71.5601. This is 13.1% higher than average price of previous purchases of Z. |
| DPZ - Domino’s Pizza Inc | BUY | 18 @ USD 440.04 | USD 7,921 | The ETF bought 18 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 440.04 compared to the previous average buy price of 464.393. This is -5.2% lower than average price of previous purchases of DPZ. |
| DT - Dynatrace Holdings LLC | BUY | 170 @ USD 46.24 | USD 7,861 | The ETF bought 170 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 46.24 compared to the previous average buy price of 51.2952. This is -9.9% lower than average price of previous purchases of DT. |
| GLPI - Gaming & Leisure Properties | BUY | 170 @ USD 45.91 | USD 7,805 | The ETF bought 170 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.91 compared to the previous average buy price of 48.8384. This is -6.0% lower than average price of previous purchases of GLPI. |
| RDDT - Reddit, Inc. | BUY | 36 @ USD 215.44 | USD 7,756 | The ETF bought 36 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 215.44 compared to the previous average buy price of 119.816. This is 79.8% higher than average price of previous purchases of RDDT. |
| CNC - Concurrent Technologies Plc | BUY | 303 @ USD 25.59 | USD 7,754 | The ETF bought 303 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 25.59 compared to the previous average buy price of 57.9818. This is -55.9% lower than average price of previous purchases of CNC. |
| CNH - CNH Industrial N.V. | BUY | 623 @ USD 12.43 | USD 7,744 | The ETF bought 623 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 12.43 compared to the previous average buy price of 12.2861. This is 1.2% higher than average price of previous purchases of CNH. |
| REG - Regency Centers Corporation | BUY | 107 @ USD 71.92 | USD 7,695 | The ETF bought 107 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.92 compared to the previous average buy price of 72.7851. This is -1.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 107 @ USD 71.92 | USD 7,695 | The ETF bought 107 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.92 compared to the previous average buy price of 72.7851. This is -1.2% lower than average price of previous purchases of REG. |
| AVY - Avery Dennison Corp | BUY | 45 @ USD 170.81 | USD 7,686 | The ETF bought 45 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 170.81 compared to the previous average buy price of 181.224. This is -5.7% lower than average price of previous purchases of AVY. |
| DKS - Dick’s Sporting Goods Inc | BUY | 36 @ USD 211.24 | USD 7,605 | The ETF bought 36 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 211.24 compared to the previous average buy price of 201.998. This is 4.6% higher than average price of previous purchases of DKS. |
| UDR - UDR Inc | BUY | 196 @ USD 38.09 | USD 7,466 | The ETF bought 196 new shares of UDR (UDR Inc). The shares were bought for an average price of 38.09 compared to the previous average buy price of 43.0399. This is -11.5% lower than average price of previous purchases of UDR. |
| LYB - LyondellBasell Industries NV | BUY | 152 @ USD 49.06 | USD 7,457 | The ETF bought 152 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 49.06 compared to the previous average buy price of 68.7241. This is -28.6% lower than average price of previous purchases of LYB. |
| GGG - Graco Inc | BUY | 89 @ USD 83.5 | USD 7,432 | The ETF bought 89 new shares of GGG (Graco Inc). The shares were bought for an average price of 83.5 compared to the previous average buy price of 84.3196. This is -1.0% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 89 @ USD 83.5 | USD 7,432 | The ETF bought 89 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 83.5 compared to the previous average buy price of 84.3196. This is -1.0% lower than average price of previous purchases of GGG. |
| WSO - Watsco Inc | BUY | 18 @ USD 410.83 | USD 7,395 | The ETF bought 18 new shares of WSO (Watsco Inc). The shares were bought for an average price of 410.83 compared to the previous average buy price of 490.979. This is -16.3% lower than average price of previous purchases of WSO. |
| DOC - Healthpeak Properties Inc | BUY | 436 @ USD 16.96 | USD 7,395 | The ETF bought 436 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.96 compared to the previous average buy price of 19.5248. This is -13.1% lower than average price of previous purchases of DOC. |
| BAX - Baxter International Inc | BUY | 312 @ USD 23.69 | USD 7,391 | The ETF bought 312 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.69 compared to the previous average buy price of 32.1831. This is -26.4% lower than average price of previous purchases of BAX. |
| ALLE - Allegion PLC | BUY | 45 @ USD 163.72 | USD 7,367 | The ETF bought 45 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 163.72 compared to the previous average buy price of 134.885. This is 21.4% higher than average price of previous purchases of ALLE. |
| AMH - American Homes 4 Rent | BUY | 214 @ USD 34.42 | USD 7,366 | The ETF bought 214 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 34.42 compared to the previous average buy price of 36.7702. This is -6.4% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 214 @ USD 34.42 | USD 7,366 | The ETF bought 214 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 34.42 compared to the previous average buy price of 36.7702. This is -6.4% lower than average price of previous purchases of AMH. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 98 @ USD 74.21 | USD 7,273 | The ETF bought 98 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 74.21 compared to the previous average buy price of 89.4426. This is -17.0% lower than average price of previous purchases of ARE. |
| JKHY - Jack Henry & Associates Inc | BUY | 45 @ USD 161.56 | USD 7,270 | The ETF bought 45 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 161.56 compared to the previous average buy price of 176.495. This is -8.5% lower than average price of previous purchases of JKHY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 62 @ USD 116.78 | USD 7,240 | The ETF bought 62 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 116.78 compared to the previous average buy price of 98.6839. This is 18.3% higher than average price of previous purchases of CHRW. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 124 @ USD 57.33 | USD 7,109 | The ETF bought 124 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 57.33 compared to the previous average buy price of 64.8095. This is -11.5% lower than average price of previous purchases of BMRN. |
| IEX - IDEX Corporation | BUY | 44 @ USD 158.26 | USD 6,963 | The ETF bought 44 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 158.26 compared to the previous average buy price of 189.687. This is -16.6% lower than average price of previous purchases of IEX. |
| SJM - JM Smucker Company | BUY | 62 @ USD 110.72 | USD 6,865 | The ETF bought 62 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 110.72 compared to the previous average buy price of 112.851. This is -1.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 62 @ USD 110.72 | USD 6,865 | The ETF bought 62 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 110.72 compared to the previous average buy price of 112.851. This is -1.9% lower than average price of previous purchases of SJM. |
| NBIX - Neurocrine Biosciences Inc | BUY | 54 @ USD 125.01 | USD 6,751 | The ETF bought 54 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 125.01 compared to the previous average buy price of 116.195. This is 7.6% higher than average price of previous purchases of NBIX. |
| CPT - Camden Property Trust | BUY | 63 @ USD 105.52 | USD 6,648 | The ETF bought 63 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 105.52 compared to the previous average buy price of 118.371. This is -10.9% lower than average price of previous purchases of CPT. |
| BG - Bunge Limited | BUY | 80 @ USD 82.94 | USD 6,635 | The ETF bought 80 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.94 compared to the previous average buy price of 77.9429. This is 6.4% higher than average price of previous purchases of BG. |
| NLY - Annaly Capital Management Inc | BUY | 321 @ USD 20.6 | USD 6,613 | The ETF bought 321 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 20.6 compared to the previous average buy price of 20.0191. This is 2.9% higher than average price of previous purchases of NLY. |
| ENTG - Entegris Inc | BUY | 89 @ USD 73.14 | USD 6,509 | The ETF bought 89 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 73.14 compared to the previous average buy price of 89.748. This is -18.5% lower than average price of previous purchases of ENTG. |
| OC - Owens Corning Inc | BUY | 45 @ USD 143.88 | USD 6,475 | The ETF bought 45 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 143.88 compared to the previous average buy price of 155.01. This is -7.2% lower than average price of previous purchases of OC. |
| ERIE - Erie Indemnity Company | BUY | 18 @ USD 357.32 | USD 6,432 | The ETF bought 18 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 357.32 compared to the previous average buy price of 397.571. This is -10.1% lower than average price of previous purchases of ERIE. |
| CCK - Crown Holdings Inc | BUY | 63 @ USD 101.48 | USD 6,393 | The ETF bought 63 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 101.48 compared to the previous average buy price of 91.5895. This is 10.8% higher than average price of previous purchases of CCK. |
| NWSA - News Corp A | BUY | 223 @ USD 28.52 | USD 6,360 | The ETF bought 223 new shares of NWSA (News Corp A). The shares were bought for an average price of 28.52 compared to the previous average buy price of 27.6798. This is 3.0% higher than average price of previous purchases of NWSA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 45 @ USD 139.44 | USD 6,275 | The ETF bought 45 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 139.44 compared to the previous average buy price of 151.721. This is -8.1% lower than average price of previous purchases of JBHT. |
| ELS - Equity Lifestyle Properties Inc | BUY | 98 @ USD 60.15 | USD 5,895 | The ETF bought 98 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 60.15 compared to the previous average buy price of 66.1963. This is -9.1% lower than average price of previous purchases of ELS. |
| RIVN - Rivian Automotive Inc | BUY | 499 @ USD 11.79 | USD 5,883 | The ETF bought 499 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 11.79 compared to the previous average buy price of 13.2621. This is -11.1% lower than average price of previous purchases of RIVN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 116 @ USD 50.69 | USD 5,880 | The ETF bought 116 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.69 compared to the previous average buy price of 58.0196. This is -12.6% lower than average price of previous purchases of TAP. |
| SOLV - Solventum Corp. | BUY | 80 @ USD 73.39 | USD 5,871 | The ETF bought 80 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 73.39 compared to the previous average buy price of 72.7317. This is 0.9% higher than average price of previous purchases of SOLV. |
| DAL - Dalata Hotel Group plc | BUY | 107 @ USD 53.64 | USD 5,739 | The ETF bought 107 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 53.64 compared to the previous average buy price of 50.6718. This is 5.9% higher than average price of previous purchases of DAL. |
| IOT - Samsara Inc | BUY | 170 @ USD 33.74 | USD 5,736 | The ETF bought 170 new shares of IOT (Samsara Inc). The shares were bought for an average price of 33.74 compared to the previous average buy price of 44.4127. This is -24.0% lower than average price of previous purchases of IOT. |
| NDSN - Nordson Corporation | BUY | 27 @ USD 211.04 | USD 5,698 | The ETF bought 27 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 211.04 compared to the previous average buy price of 211.066. This is 0.0% lower than average price of previous purchases of NDSN. |
| AFG - American Financial Group Inc | BUY | 44 @ USD 129.34 | USD 5,691 | The ETF bought 44 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 129.34 compared to the previous average buy price of 129.196. This is 0.1% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 44 @ USD 129.34 | USD 5,691 | The ETF bought 44 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 129.34 compared to the previous average buy price of 129.196. This is 0.1% higher than average price of previous purchases of AFG. |
| MOH - MOH | BUY | 36 @ USD 156.9 | USD 5,648 | The ETF bought 36 new shares of MOH (MOH). The shares were bought for an average price of 156.9 compared to the previous average buy price of 307.708. This is -49.0% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 36 @ USD 156.9 | USD 5,648 | The ETF bought 36 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 156.9 compared to the previous average buy price of 307.708. This is -49.0% lower than average price of previous purchases of MOH. |
| AKAM - Akamai Technologies Inc | BUY | 80 @ USD 70.53 | USD 5,642 | The ETF bought 80 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 70.53 compared to the previous average buy price of 83.6309. This is -15.7% lower than average price of previous purchases of AKAM. |
| CAG - ConAgra Foods Inc | BUY | 293 @ USD 19.25 | USD 5,640 | The ETF bought 293 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.25 compared to the previous average buy price of 25.2137. This is -23.7% lower than average price of previous purchases of CAG. |
| HRL - Hormel Foods Corporation | BUY | 195 @ USD 28.48 | USD 5,554 | The ETF bought 195 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.48 compared to the previous average buy price of 30.0649. This is -5.3% lower than average price of previous purchases of HRL. |
| WTRG - Essential Utilities Inc | BUY | 143 @ USD 38.78 | USD 5,546 | The ETF bought 143 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.78 compared to the previous average buy price of 39.0227. This is -0.6% lower than average price of previous purchases of WTRG. |
| POOL - Pool Corporation | BUY | 18 @ USD 305.68 | USD 5,502 | The ETF bought 18 new shares of POOL (Pool Corporation). The shares were bought for an average price of 305.68 compared to the previous average buy price of 327.064. This is -6.5% lower than average price of previous purchases of POOL. |
| RVTY - Revvity Inc. | BUY | 63 @ USD 86.84 | USD 5,471 | The ETF bought 63 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 86.84 compared to the previous average buy price of 105.625. This is -17.8% lower than average price of previous purchases of RVTY. |
| BSY - Bentley Systems Inc | BUY | 97 @ USD 53.49 | USD 5,189 | The ETF bought 97 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 53.49 compared to the previous average buy price of 44.9889. This is 18.9% higher than average price of previous purchases of BSY. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 80 @ USD 63.25 | USD 5,060 | The ETF bought 80 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.25 compared to the previous average buy price of 69.1177. This is -8.5% lower than average price of previous purchases of BXP. |
| ALGN - Align Technology Inc | BUY | 36 @ USD 139.88 | USD 5,036 | The ETF bought 36 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 139.88 compared to the previous average buy price of 183.695. This is -23.9% lower than average price of previous purchases of ALGN. |
| SNAP - Snap Inc | BUY | 670 @ USD 7.41 | USD 4,965 | The ETF bought 670 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.41 compared to the previous average buy price of 9.36255. This is -20.9% lower than average price of previous purchases of SNAP. |
| LKQ - LKQ Corporation | BUY | 161 @ USD 29.46 | USD 4,743 | The ETF bought 161 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.46 compared to the previous average buy price of 39.9716. This is -26.3% lower than average price of previous purchases of LKQ. |
| AVTR - Avantor Inc | BUY | 410 @ USD 11.5 | USD 4,715 | The ETF bought 410 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 11.5 compared to the previous average buy price of 16.2047. This is -29.0% lower than average price of previous purchases of AVTR. |
| ACI - Albertsons Companies | BUY | 232 @ USD 19.71 | USD 4,573 | The ETF bought 232 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 19.71 compared to the previous average buy price of 21.068. This is -6.4% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 232 @ USD 19.71 | USD 4,573 | The ETF bought 232 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 19.71 compared to the previous average buy price of 21.068. This is -6.4% lower than average price of previous purchases of ACI. |
| CPB - Campbell Soup Company Common Stock | BUY | 125 @ USD 32.44 | USD 4,055 | The ETF bought 125 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.44 compared to the previous average buy price of 38.7163. This is -16.2% lower than average price of previous purchases of CPB. |
| UAL - United Airlines Holdings Inc | BUY | 45 @ USD 89.29 | USD 4,018 | The ETF bought 45 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 89.29 compared to the previous average buy price of 74.4682. This is 19.9% higher than average price of previous purchases of UAL. |
| FOX - Fox Corp Class B | BUY | 80 @ USD 49.19 | USD 3,935 | The ETF bought 80 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 49.19 compared to the previous average buy price of 48.3737. This is 1.7% higher than average price of previous purchases of FOX. |
| H - Hyatt Hotels Corporation | BUY | 27 @ USD 135.86 | USD 3,668 | The ETF bought 27 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 135.86 compared to the previous average buy price of 132.535. This is 2.5% higher than average price of previous purchases of H. |
| BFB - | BUY | 116 @ USD 30.79 | USD 3,572 | The ETF bought 116 new shares of BFB (). The shares were bought for an average price of 30.79 compared to the previous average buy price of 34.8838. This is -11.7% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 27 @ USD 129.5 | USD 3,497 | The ETF bought 27 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 129.5 compared to the previous average buy price of 147.794. This is -12.4% lower than average price of previous purchases of DVA. |
| UHALB - | BUY | 54 @ USD 51.95 | USD 2,805 | The ETF bought 54 new shares of UHALB (). The shares were bought for an average price of 51.95 compared to the previous average buy price of 59.6531. This is -12.9% lower than average price of previous purchases of UHALB. |
| TTD - Trade Desk Inc | HOLD | 0 @ USD 54.23 | USD 0 | The current share valuation price of TTD based on adjusted close was USD 54.23. The average price that TTD shares were previous bought at was USD 75.0477. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in TTD has fallen by USD 4,141,718 compared to the previous valuation of Trade Desk Inc |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 504.96 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 504.96. The average price that AMP shares were previous bought at was USD 506.497. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 176,975 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-08-08 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 504.96 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 504.96. The average price that AMP shares were previous bought at was USD 506.497. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 176,975 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-08-08 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7858.68 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7858.68. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in NVR has increased by USD 23,383 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-08-08 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 105.06 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 105.06. The average price that TROW shares were previous bought at was USD 104.696. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 58,558 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-08-08 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 51.98 | USD 0 | |