| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 28,677 @ USD 177.72 | USD 5,096,476 | The ETF bought 28677 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177.72 compared to the previous average buy price of 147.084. This is 20.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 17,505 @ USD 274.61 | USD 4,807,048 | The ETF bought 17505 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.61 compared to the previous average buy price of 234.624. This is 17.0% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 8,336 @ USD 476.39 | USD 3,971,187 | The ETF bought 8336 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 476.39 compared to the previous average buy price of 448.157. This is 6.3% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 11,332 @ USD 222.56 | USD 2,522,050 | The ETF bought 11332 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.56 compared to the previous average buy price of 211.761. This is 5.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 11,332 @ USD 222.56 | USD 2,522,050 | The ETF bought 11332 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.56 compared to the previous average buy price of 211.761. This is 5.1% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 6,861 @ USD 306.57 | USD 2,103,377 | The ETF bought 6861 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 306.57 compared to the previous average buy price of 208.594. This is 47.0% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,294 @ USD 341.3 | USD 1,806,842 | The ETF bought 5294 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 341.3 compared to the previous average buy price of 258.59. This is 32.0% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,765 @ USD 307.73 | USD 1,774,063 | The ETF bought 5765 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 209.168. This is 47.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,765 @ USD 307.73 | USD 1,774,063 | The ETF bought 5765 new shares of GOOG (1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 209.168. This is 47.1% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,553 @ USD 657.15 | USD 1,677,704 | The ETF bought 2553 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 657.15 compared to the previous average buy price of 639.786. This is 2.7% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 3,337 @ USD 489.88 | USD 1,634,730 | The ETF bought 3337 new shares of TSLA (1X TSLA). The shares were bought for an average price of 489.88 compared to the previous average buy price of 346.951. This is 41.2% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 3,243 @ USD 315.55 | USD 1,023,329 | The ETF bought 3243 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 315.55 compared to the previous average buy price of 272.275. This is 15.9% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 945 @ USD 1054.29 | USD 996,304 | The ETF bought 945 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1054.29 compared to the previous average buy price of 840.749. This is 25.4% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,626 @ USD 499.84 | USD 812,740 | The ETF bought 1626 new shares of BRKB (). The shares were bought for an average price of 499.84 compared to the previous average buy price of 502.417. This is -0.5% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 2,003 @ USD 345.11 | USD 691,255 | The ETF bought 2003 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 345.11 compared to the previous average buy price of 338.125. This is 2.1% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 2,836 @ USD 209.3 | USD 593,575 | The ETF bought 2836 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 209.3 compared to the previous average buy price of 169.929. This is 23.2% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 5,047 @ USD 114.68 | USD 578,790 | The ETF bought 5047 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.68 compared to the previous average buy price of 115.992. This is -1.1% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 1,002 @ USD 566.02 | USD 567,152 | The ETF bought 1002 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.02 compared to the previous average buy price of 549.965. This is 2.9% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,666 @ USD 187.75 | USD 500,542 | The ETF bought 2666 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 187.75 compared to the previous average buy price of 126.582. This is 48.3% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 5,039 @ USD 94.57 | USD 476,538 | The ETF bought 5039 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.57 compared to the previous average buy price of 509.414. This is -81.4% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 2,089 @ USD 223.67 | USD 467,247 | The ETF bought 2089 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.67 compared to the previous average buy price of 206.736. This is 8.2% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 8,346 @ USD 54.81 | USD 457,444 | The ETF bought 8346 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.81 compared to the previous average buy price of 46.3139. This is 18.3% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 520 @ USD 860.39 | USD 447,403 | The ETF bought 520 new shares of COST (Costain Group PLC). The shares were bought for an average price of 860.39 compared to the previous average buy price of 954.262. This is -9.8% lower than average price of previous purchases of COST. |
| HD - Home Depot Inc | BUY | 1,172 @ USD 352.68 | USD 413,341 | The ETF bought 1172 new shares of HD (Home Depot Inc). The shares were bought for an average price of 352.68 compared to the previous average buy price of 379.214. This is -7.0% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 1,910 @ USD 209.17 | USD 399,515 | The ETF bought 1910 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 209.17 compared to the previous average buy price of 146.672. This is 42.6% higher than average price of previous purchases of AMD. |
| ORCL - Oracle Corporation | BUY | 2,024 @ USD 188.65 | USD 381,828 | The ETF bought 2024 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 188.65 compared to the previous average buy price of 197.277. This is -4.4% lower than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 1,266 @ USD 298.73 | USD 378,192 | The ETF bought 1266 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.73 compared to the previous average buy price of 238.459. This is 25.3% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 4,698 @ USD 77.55 | USD 364,330 | The ETF bought 4698 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 65.0646. This is 19.2% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,069 @ USD 334.2 | USD 357,260 | The ETF bought 1069 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 334.2 compared to the previous average buy price of 423.711. This is -21.1% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 3,818 @ USD 92.19 | USD 351,981 | The ETF bought 3818 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.19 compared to the previous average buy price of 77.55. This is 18.9% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 1,096 @ USD 303.18 | USD 332,285 | The ETF bought 1096 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.18 compared to the previous average buy price of 261.891. This is 15.8% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 557 @ USD 588.93 | USD 328,034 | The ETF bought 557 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 588.93 compared to the previous average buy price of 416.34. This is 41.5% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 360 @ USD 879.15 | USD 316,494 | The ETF bought 360 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 879.15 compared to the previous average buy price of 661.746. This is 32.9% higher than average price of previous purchases of GS. |
| MU - Micron Technology Inc | BUY | 1,342 @ USD 232.51 | USD 312,028 | The ETF bought 1342 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 232.51 compared to the previous average buy price of 135.949. This is 71.0% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 2,968 @ USD 98.27 | USD 291,665 | The ETF bought 2968 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 98.27 compared to the previous average buy price of 89.0425. This is 10.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,968 @ USD 98.27 | USD 291,665 | The ETF bought 2968 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 98.27 compared to the previous average buy price of 89.0425. This is 10.4% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 1,134 @ USD 254.91 | USD 289,068 | The ETF bought 1134 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.91 compared to the previous average buy price of 269.176. This is -5.3% lower than average price of previous purchases of CRM. |
| MCD - McDonald’s Corporation | BUY | 842 @ USD 314.5 | USD 264,809 | The ETF bought 842 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 314.5 compared to the previous average buy price of 305.401. This is 3.0% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 2,070 @ USD 126.86 | USD 262,600 | The ETF bought 2070 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.86 compared to the previous average buy price of 128.996. This is -1.7% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 444 @ USD 570.16 | USD 253,151 | The ETF bought 444 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 570.16 compared to the previous average buy price of 503.296. This is 13.3% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 1,418 @ USD 176.51 | USD 250,291 | The ETF bought 1418 new shares of MS (Morgan Stanley). The shares were bought for an average price of 176.51 compared to the previous average buy price of 138.817. This is 27.2% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 652 @ USD 380.75 | USD 248,249 | The ETF bought 652 new shares of AXP (American Express Company). The shares were bought for an average price of 380.75 compared to the previous average buy price of 307.603. This is 23.8% higher than average price of previous purchases of AXP. |
| AMAT - Amati AIM VCT plc | BUY | 955 @ USD 258.84 | USD 247,192 | The ETF bought 955 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 258.84 compared to the previous average buy price of 184.869. This is 40.0% higher than average price of previous purchases of AMAT. |
| LRCX - Lam Research Corp | BUY | 1,494 @ USD 163.26 | USD 243,910 | The ETF bought 1494 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 163.26 compared to the previous average buy price of 102.428. This is 59.4% higher than average price of previous purchases of LRCX. |
| C - Citigroup Inc | BUY | 2,184 @ USD 111.28 | USD 243,036 | The ETF bought 2184 new shares of C (Citigroup Inc). The shares were bought for an average price of 111.28 compared to the previous average buy price of 83.4627. This is 33.3% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 2,137 @ USD 111.62 | USD 238,532 | The ETF bought 2137 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.62 compared to the previous average buy price of 105.713. This is 5.6% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 557 @ USD 423.51 | USD 235,895 | The ETF bought 557 new shares of LIN (Linde plc). The shares were bought for an average price of 423.51 compared to the previous average buy price of 451.028. This is -6.1% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 425 @ USD 554.58 | USD 235,697 | The ETF bought 425 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 554.58 compared to the previous average buy price of 518.128. This is 7.0% higher than average price of previous purchases of ISRG. |
| QCOM - Qualcomm Incorporated | BUY | 1,285 @ USD 176.12 | USD 226,314 | The ETF bought 1285 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 176.12 compared to the previous average buy price of 159.719. This is 10.3% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 322 @ USD 686.22 | USD 220,963 | The ETF bought 322 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 686.22 compared to the previous average buy price of 448.6. This is 53.0% higher than average price of previous purchases of GEV. |
| INTU - Intuit Inc | BUY | 330 @ USD 669.35 | USD 220,886 | The ETF bought 330 new shares of INTU (Intuit Inc). The shares were bought for an average price of 669.35 compared to the previous average buy price of 644.803. This is 3.8% higher than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 633 @ USD 326.74 | USD 206,826 | The ETF bought 633 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 326.74 compared to the previous average buy price of 299.515. This is 9.1% higher than average price of previous purchases of AMGN. |
| TJX - The TJX Companies Inc | BUY | 1,333 @ USD 155.09 | USD 206,735 | The ETF bought 1333 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.09 compared to the previous average buy price of 131.957. This is 17.5% higher than average price of previous purchases of TJX. |
| T - AT&T Inc | BUY | 8,584 @ USD 24.07 | USD 206,617 | The ETF bought 8584 new shares of T (AT&T Inc). The shares were bought for an average price of 24.07 compared to the previous average buy price of 26.3687. This is -8.7% lower than average price of previous purchases of T. |
| BKNG - Booking Holdings Inc | BUY | 38 @ USD 5436.93 | USD 206,603 | The ETF bought 38 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5436.93 compared to the previous average buy price of 5026.08. This is 8.2% higher than average price of previous purchases of BKNG. |
| VZ - Verizon Communications Inc | BUY | 5,067 @ USD 40.75 | USD 206,480 | The ETF bought 5067 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.75 compared to the previous average buy price of 42.5561. This is -4.2% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 747 @ USD 272.04 | USD 203,214 | The ETF bought 747 new shares of ACN (Accenture plc). The shares were bought for an average price of 272.04 compared to the previous average buy price of 294.353. This is -7.6% lower than average price of previous purchases of ACN. |
| INTC - Intel Corporation | BUY | 5,407 @ USD 37.31 | USD 201,735 | The ETF bought 5407 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.31 compared to the previous average buy price of 28.042. This is 33.1% higher than average price of previous purchases of INTC. |
| NEE - Nextera Energy Inc | BUY | 2,467 @ USD 81.32 | USD 200,616 | The ETF bought 2467 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 74.0733. This is 9.8% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,467 @ USD 81.32 | USD 200,616 | The ETF bought 2467 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 74.0733. This is 9.8% higher than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 2,042 @ USD 96 | USD 196,032 | The ETF bought 2042 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 96 compared to the previous average buy price of 84.8141. This is 13.2% higher than average price of previous purchases of SCHW. |
| NOW - ServiceNow Inc | BUY | 246 @ USD 781.12 | USD 192,156 | The ETF bought 246 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 781.12 compared to the previous average buy price of 912.357. This is -14.4% lower than average price of previous purchases of NOW. |
| UBER - Uber Technologies Inc | BUY | 2,372 @ USD 80.92 | USD 191,942 | The ETF bought 2372 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.92 compared to the previous average buy price of 82.7451. This is -2.2% lower than average price of previous purchases of UBER. |
| TXN - Texas Instruments Incorporated | BUY | 1,069 @ USD 177.56 | USD 189,812 | The ETF bought 1069 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.56 compared to the previous average buy price of 179.136. This is -0.9% lower than average price of previous purchases of TXN. |
| APH - Alliance Pharma plc | BUY | 1,455 @ USD 129.13 | USD 187,884 | The ETF bought 1455 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.13 compared to the previous average buy price of 96.0238. This is 34.5% higher than average price of previous purchases of APH. |
| KLAC - KLA-Tencor Corporation | BUY | 152 @ USD 1223.37 | USD 185,952 | The ETF bought 152 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1223.37 compared to the previous average buy price of 859.409. This is 42.4% higher than average price of previous purchases of KLAC. |
| APP - Applovin Corp | BUY | 274 @ USD 677.3 | USD 185,580 | The ETF bought 274 new shares of APP (Applovin Corp). The shares were bought for an average price of 677.3 compared to the previous average buy price of 417.033. This is 62.4% higher than average price of previous purchases of APP. |
| SPGI - S&P Global Inc | BUY | 368 @ USD 499.86 | USD 183,948 | The ETF bought 368 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.86 compared to the previous average buy price of 500.996. This is -0.2% lower than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 171 @ USD 1068.14 | USD 182,652 | The ETF bought 171 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1068.14 compared to the previous average buy price of 1014.28. This is 5.3% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 747 @ USD 241.61 | USD 180,483 | The ETF bought 747 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 241.61 compared to the previous average buy price of 199.632. This is 21.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 747 @ USD 241.61 | USD 180,483 | The ETF bought 747 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 241.61 compared to the previous average buy price of 199.632. This is 21.0% higher than average price of previous purchases of COF. |
| GILD - Guild Esports Plc | BUY | 1,475 @ USD 118.78 | USD 175,201 | The ETF bought 1475 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.78 compared to the previous average buy price of 110.741. This is 7.3% higher than average price of previous purchases of GILD. |
| ADBE - Adobe Systems Incorporated | BUY | 501 @ USD 347.89 | USD 174,293 | The ETF bought 501 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 347.89 compared to the previous average buy price of 384.454. This is -9.5% lower than average price of previous purchases of ADBE. |
| PFE - Pfizer Inc | BUY | 6,779 @ USD 25.53 | USD 173,068 | The ETF bought 6779 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.53 compared to the previous average buy price of 24.9381. This is 2.4% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 766 @ USD 224.7 | USD 172,120 | The ETF bought 766 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 208.917. This is 7.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 766 @ USD 224.7 | USD 172,120 | The ETF bought 766 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 208.917. This is 7.6% higher than average price of previous purchases of DHR. |
| UNP - Union Pacific Corporation | BUY | 709 @ USD 235.88 | USD 167,239 | The ETF bought 709 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.88 compared to the previous average buy price of 230.968. This is 2.1% higher than average price of previous purchases of UNP. |
| BSX - Boston Scientific Corporation | BUY | 1,769 @ USD 92.95 | USD 164,429 | The ETF bought 1769 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.95 compared to the previous average buy price of 98.9867. This is -6.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,769 @ USD 92.95 | USD 164,429 | The ETF bought 1769 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.95 compared to the previous average buy price of 98.9867. This is -6.1% lower than average price of previous purchases of BSX. |
| PGR - Progressive Corp | BUY | 700 @ USD 231.81 | USD 162,267 | The ETF bought 700 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 254.844. This is -9.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 700 @ USD 231.81 | USD 162,267 | The ETF bought 700 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 254.844. This is -9.0% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 1,277 @ USD 126.13 | USD 161,068 | The ETF bought 1277 new shares of ANET (Arista Networks). The shares were bought for an average price of 126.13 compared to the previous average buy price of 110.269. This is 14.4% higher than average price of previous purchases of ANET. |
| LOW - Lowe's Companies Inc | BUY | 652 @ USD 246.47 | USD 160,698 | The ETF bought 652 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.47 compared to the previous average buy price of 240.433. This is 2.5% higher than average price of previous purchases of LOW. |
| ADI - Analog Devices Inc | BUY | 577 @ USD 278.4 | USD 160,637 | The ETF bought 577 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 278.4 compared to the previous average buy price of 223.326. This is 24.7% higher than average price of previous purchases of ADI. |
| ETN - Eaton Corporation PLC | BUY | 463 @ USD 329.93 | USD 152,758 | The ETF bought 463 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 329.93 compared to the previous average buy price of 330.256. This is -0.1% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 795 @ USD 190.4 | USD 151,368 | The ETF bought 795 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 190.4 compared to the previous average buy price of 163.235. This is 16.6% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 1,541 @ USD 97.72 | USD 150,587 | The ETF bought 1541 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.72 compared to the previous average buy price of 90.916. This is 7.5% higher than average price of previous purchases of MDT. |
| PANW - Palo Alto Networks Inc | BUY | 804 @ USD 187.09 | USD 150,420 | The ETF bought 804 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.09 compared to the previous average buy price of 201.577. This is -7.2% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 303 @ USD 485.44 | USD 147,088 | The ETF bought 303 new shares of DE (Deere & Company). The shares were bought for an average price of 485.44 compared to the previous average buy price of 469.873. This is 3.3% higher than average price of previous purchases of DE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 293 @ USD 488.53 | USD 143,139 | The ETF bought 293 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 488.53 compared to the previous average buy price of 430.895. This is 13.4% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 406 @ USD 351.69 | USD 142,786 | The ETF bought 406 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 351.69 compared to the previous average buy price of 374.393. This is -6.1% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 1,115 @ USD 127.61 | USD 142,285 | The ETF bought 1115 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.61 compared to the previous average buy price of 114.795. This is 11.2% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 444 @ USD 311.04 | USD 138,102 | The ETF bought 444 new shares of CB (Chubb Ltd). The shares were bought for an average price of 311.04 compared to the previous average buy price of 285.569. This is 8.9% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 303 @ USD 454.96 | USD 137,853 | The ETF bought 303 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 454.96 compared to the previous average buy price of 455.699. This is -0.2% lower than average price of previous purchases of VRTX. |
| CEG - Challenger Energy Group PLC | BUY | 368 @ USD 365.625 | USD 134,550 | The ETF bought 368 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 365.625 compared to the previous average buy price of 286.898. This is 27.4% higher than average price of previous purchases of CEG. |
| CMCSA - Comcast Corp | BUY | 4,500 @ USD 29.73 | USD 133,785 | The ETF bought 4500 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.73 compared to the previous average buy price of 33.4269. This is -11.1% lower than average price of previous purchases of CMCSA. |
| BX - Blackstone Group Inc | BUY | 879 @ USD 152.09 | USD 133,687 | The ETF bought 879 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 152.09 compared to the previous average buy price of 156.815. This is -3.0% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,458 @ USD 54.23 | USD 133,297 | The ETF bought 2458 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.23 compared to the previous average buy price of 51.857. This is 4.6% higher than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 151 @ USD 874.49 | USD 132,048 | The ETF bought 151 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 874.49 compared to the previous average buy price of 700.646. This is 24.8% higher than average price of previous purchases of PH. |
| NEM - Newmont Goldcorp Corp | BUY | 1,314 @ USD 98.03 | USD 128,811 | The ETF bought 1314 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 98.03 compared to the previous average buy price of 62.6418. This is 56.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,314 @ USD 98.03 | USD 128,811 | The ETF bought 1314 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 98.03 compared to the previous average buy price of 62.6418. This is 56.5% higher than average price of previous purchases of NEM. |
| ADP - Automatic Data Processing Inc | BUY | 482 @ USD 262.17 | USD 126,366 | The ETF bought 482 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 262.17 compared to the previous average buy price of 292.293. This is -10.3% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 151 @ USD 809.96 | USD 122,304 | The ETF bought 151 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 809.96 compared to the previous average buy price of 716.198. This is 13.1% higher than average price of previous purchases of MCK. |
| TMUS - T-Mobile US Inc | BUY | 606 @ USD 198 | USD 119,988 | The ETF bought 606 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 198 compared to the previous average buy price of 239.084. This is -17.2% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 1,522 @ USD 78.29 | USD 119,157 | The ETF bought 1522 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.29 compared to the previous average buy price of 69.6216. This is 12.5% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 1,371 @ USD 85.08 | USD 116,645 | The ETF bought 1371 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.08 compared to the previous average buy price of 91.1797. This is -6.7% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 425 @ USD 272.95 | USD 116,004 | The ETF bought 425 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.95 compared to the previous average buy price of 263.531. This is 3.6% higher than average price of previous purchases of CME. |
| ICE - Intercontinental Exchange Inc | BUY | 690 @ USD 160.05 | USD 110,435 | The ETF bought 690 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.05 compared to the previous average buy price of 164.999. This is -3.0% lower than average price of previous purchases of ICE. |
| MELI - MercadoLibre Inc. | BUY | 57 @ USD 1933.72 | USD 110,222 | The ETF bought 57 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1933.72 compared to the previous average buy price of 2164.06. This is -10.6% lower than average price of previous purchases of MELI. |
| MMC - Marsh & McLennan Companies Inc | BUY | 587 @ USD 187.17 | USD 109,869 | The ETF bought 587 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.17 compared to the previous average buy price of 213.038. This is -12.1% lower than average price of previous purchases of MMC. |
| HOOD - Robinhood Markets Inc | BUY | 879 @ USD 119.4 | USD 104,953 | The ETF bought 879 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 119.4 compared to the previous average buy price of 73.2667. This is 63.0% higher than average price of previous purchases of HOOD. |
| TT - Trane Technologies plc | BUY | 265 @ USD 395.96 | USD 104,929 | The ETF bought 265 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 395.96 compared to the previous average buy price of 391.149. This is 1.2% higher than average price of previous purchases of TT. |
| WM - Waste Management Inc | BUY | 473 @ USD 218.9 | USD 103,540 | The ETF bought 473 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.9 compared to the previous average buy price of 222.279. This is -1.5% lower than average price of previous purchases of WM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 454 @ USD 227.94 | USD 103,485 | The ETF bought 454 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 227.94 compared to the previous average buy price of 206.64. This is 10.3% higher than average price of previous purchases of DASH. |
| CRH - CRH PLC | BUY | 814 @ USD 126.92 | USD 103,313 | The ETF bought 814 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.92 compared to the previous average buy price of 103.642. This is 22.5% higher than average price of previous purchases of CRH. |
| MMM - 3M Company | BUY | 633 @ USD 163.2 | USD 103,306 | The ETF bought 633 new shares of MMM (3M Company). The shares were bought for an average price of 163.2 compared to the previous average buy price of 150.659. This is 8.3% higher than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 322 @ USD 319.53 | USD 102,889 | The ETF bought 322 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 319.53 compared to the previous average buy price of 302.849. This is 5.5% higher than average price of previous purchases of CDNS. |
| AMT - American Tower Corp | BUY | 568 @ USD 179.13 | USD 101,746 | The ETF bought 568 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.13 compared to the previous average buy price of 201.043. This is -10.9% lower than average price of previous purchases of AMT. |
| SNPS - Synopsys Inc | BUY | 217 @ USD 463.34 | USD 100,545 | The ETF bought 217 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 463.34 compared to the previous average buy price of 466.524. This is -0.7% lower than average price of previous purchases of SNPS. |
| USB - U.S. Bancorp | BUY | 1,863 @ USD 53.47 | USD 99,615 | The ETF bought 1863 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.47 compared to the previous average buy price of 45.8644. This is 16.6% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 473 @ USD 209.98 | USD 99,321 | The ETF bought 473 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 209.98 compared to the previous average buy price of 185.056. This is 13.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 473 @ USD 209.98 | USD 99,321 | The ETF bought 473 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 209.98 compared to the previous average buy price of 185.056. This is 13.5% higher than average price of previous purchases of PNC. |
| KKR - KKR & Co LP | BUY | 738 @ USD 133.38 | USD 98,434 | The ETF bought 738 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.38 compared to the previous average buy price of 126.61. This is 5.3% higher than average price of previous purchases of KKR. |
| BK - Bank of New York Mellon | BUY | 860 @ USD 114.35 | USD 98,341 | The ETF bought 860 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 114.35 compared to the previous average buy price of 93.5403. This is 22.2% higher than average price of previous purchases of BK. |
| NKE - Nike Inc | BUY | 1,446 @ USD 67.12 | USD 97,056 | The ETF bought 1446 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.12 compared to the previous average buy price of 67.6607. This is -0.8% lower than average price of previous purchases of NKE. |
| GM - General Motors Company | BUY | 1,173 @ USD 81.76 | USD 95,904 | The ETF bought 1173 new shares of GM (General Motors Company). The shares were bought for an average price of 81.76 compared to the previous average buy price of 54.9611. This is 48.8% higher than average price of previous purchases of GM. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,022 @ USD 92.9 | USD 94,944 | The ETF bought 1022 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 92.9 compared to the previous average buy price of 112.204. This is -17.2% lower than average price of previous purchases of ORLY. |
| MCO - Moodys Corporation | BUY | 190 @ USD 493 | USD 93,670 | The ETF bought 190 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 493 compared to the previous average buy price of 472.129. This is 4.4% higher than average price of previous purchases of MCO. |
| ELV - Elevance Health Inc | BUY | 265 @ USD 351.9 | USD 93,254 | The ETF bought 265 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 379.836. This is -7.4% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 265 @ USD 351.9 | USD 93,254 | The ETF bought 265 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 379.836. This is -7.4% lower than average price of previous purchases of ELV. |
| JCI - Johnson Controls International PLC | BUY | 784 @ USD 118.85 | USD 93,178 | The ETF bought 784 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 118.85 compared to the previous average buy price of 95.5607. This is 24.4% higher than average price of previous purchases of JCI. |
| SHW - Sherwin-Williams Co | BUY | 284 @ USD 327.87 | USD 93,115 | The ETF bought 284 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 327.87 compared to the previous average buy price of 348.881. This is -6.0% lower than average price of previous purchases of SHW. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 122 @ USD 746.36 | USD 91,056 | The ETF bought 122 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 746.36 compared to the previous average buy price of 647.787. This is 15.2% higher than average price of previous purchases of REGN. |
| HCA - HCA Holdings Inc | BUY | 190 @ USD 469.79 | USD 89,260 | The ETF bought 190 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 469.79 compared to the previous average buy price of 379.061. This is 23.9% higher than average price of previous purchases of HCA. |
| UPS - United Parcel Service Inc | BUY | 889 @ USD 100.11 | USD 88,998 | The ETF bought 889 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.11 compared to the previous average buy price of 104.076. This is -3.8% lower than average price of previous purchases of UPS. |
| EMR - Empresaria Group plc | BUY | 662 @ USD 134.09 | USD 88,768 | The ETF bought 662 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 134.09 compared to the previous average buy price of 123.519. This is 8.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 662 @ USD 134.09 | USD 88,768 | The ETF bought 662 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 134.09 compared to the previous average buy price of 123.519. This is 8.6% higher than average price of previous purchases of EMR. |
| HWM - Howmet Aerospace Inc | BUY | 454 @ USD 195.18 | USD 88,612 | The ETF bought 454 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 195.18 compared to the previous average buy price of 159.63. This is 22.3% higher than average price of previous purchases of HWM. |
| CMI - Cummins Inc | BUY | 170 @ USD 514.53 | USD 87,470 | The ETF bought 170 new shares of CMI (Cummins Inc). The shares were bought for an average price of 514.53 compared to the previous average buy price of 375.681. This is 37.0% higher than average price of previous purchases of CMI. |
| MRVL - Marvell Technology Group Ltd | BUY | 1,040 @ USD 84.07 | USD 87,433 | The ETF bought 1040 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 84.07 compared to the previous average buy price of 78.8743. This is 6.6% higher than average price of previous purchases of MRVL. |
| WMB - The Williams Companies Inc | BUY | 1,495 @ USD 58.41 | USD 87,323 | The ETF bought 1495 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.41 compared to the previous average buy price of 59.1531. This is -1.3% lower than average price of previous purchases of WMB. |
| MAR - Marriott International Inc | BUY | 284 @ USD 305.97 | USD 86,895 | The ETF bought 284 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 305.97 compared to the previous average buy price of 264.999. This is 15.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 284 @ USD 305.97 | USD 86,895 | The ETF bought 284 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 305.97 compared to the previous average buy price of 264.999. This is 15.5% higher than average price of previous purchases of MAR. |
| AON - Aon PLC | BUY | 246 @ USD 351.8 | USD 86,543 | The ETF bought 246 new shares of AON (Aon PLC). The shares were bought for an average price of 351.8 compared to the previous average buy price of 365.825. This is -3.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 246 @ USD 351.8 | USD 86,543 | The ETF bought 246 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.8 compared to the previous average buy price of 365.825. This is -3.8% lower than average price of previous purchases of AON. |
| EQIX - Equinix Inc | BUY | 114 @ USD 758.15 | USD 86,429 | The ETF bought 114 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 758.15 compared to the previous average buy price of 837.852. This is -9.5% lower than average price of previous purchases of EQIX. |
| CI - Cigna Corp | BUY | 311 @ USD 276.11 | USD 85,870 | The ETF bought 311 new shares of CI (Cigna Corp). The shares were bought for an average price of 276.11 compared to the previous average buy price of 304.844. This is -9.4% lower than average price of previous purchases of CI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 303 @ USD 281.51 | USD 85,298 | The ETF bought 303 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 281.51 compared to the previous average buy price of 254.232. This is 10.7% higher than average price of previous purchases of RCL. |
| ITW - Illinois Tool Works Inc | BUY | 340 @ USD 250.66 | USD 85,224 | The ETF bought 340 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 250.66 compared to the previous average buy price of 252.722. This is -0.8% lower than average price of previous purchases of ITW. |
| SNOW - Snowflake Inc. | BUY | 379 @ USD 220.6 | USD 83,607 | The ETF bought 379 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 220.6 compared to the previous average buy price of 196.372. This is 12.3% higher than average price of previous purchases of SNOW. |
| GLW - Corning Incorporated | BUY | 965 @ USD 86.29 | USD 83,270 | The ETF bought 965 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 86.29 compared to the previous average buy price of 61.6866. This is 39.9% higher than average price of previous purchases of GLW. |
| CSX - CSX Corporation | BUY | 2,260 @ USD 36.8 | USD 83,168 | The ETF bought 2260 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.8 compared to the previous average buy price of 32.6057. This is 12.9% higher than average price of previous purchases of CSX. |
| WBD - Warner Bros Discovery Inc | BUY | 2,865 @ USD 28.9 | USD 82,799 | The ETF bought 2865 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.9 compared to the previous average buy price of 13.3974. This is 115.7% higher than average price of previous purchases of WBD. |
| TDG - Transdigm Group Incorporated | BUY | 65 @ USD 1270.57 | USD 82,587 | The ETF bought 65 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1270.57 compared to the previous average buy price of 1350.73. This is -5.9% lower than average price of previous purchases of TDG. |
| TRV - The Travelers Companies Inc | BUY | 284 @ USD 289.61 | USD 82,249 | The ETF bought 284 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 289.61 compared to the previous average buy price of 266.657. This is 8.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 284 @ USD 289.61 | USD 82,249 | The ETF bought 284 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 289.61 compared to the previous average buy price of 266.657. This is 8.6% higher than average price of previous purchases of TRV. |
| TEL - TE Connectivity Ltd | BUY | 360 @ USD 226.91 | USD 81,688 | The ETF bought 360 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.91 compared to the previous average buy price of 179.623. This is 26.3% higher than average price of previous purchases of TEL. |
| CTAS - Cintas Corporation | BUY | 435 @ USD 187.62 | USD 81,615 | The ETF bought 435 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 187.62 compared to the previous average buy price of 202.371. This is -7.3% lower than average price of previous purchases of CTAS. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,711 @ USD 47.54 | USD 81,341 | The ETF bought 1711 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.54 compared to the previous average buy price of 39.7151. This is 19.7% higher than average price of previous purchases of FCX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 284 @ USD 285.83 | USD 81,176 | The ETF bought 284 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.83 compared to the previous average buy price of 251.35. This is 13.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 284 @ USD 285.83 | USD 81,176 | The ETF bought 284 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.83 compared to the previous average buy price of 251.35. This is 13.7% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 303 @ USD 259.53 | USD 78,638 | The ETF bought 303 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 259.53 compared to the previous average buy price of 258.31. This is 0.5% higher than average price of previous purchases of ECL. |
| TFC - Truist Financial Corp | BUY | 1,570 @ USD 49.71 | USD 78,045 | The ETF bought 1570 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.71 compared to the previous average buy price of 43.6022. This is 14.0% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 265 @ USD 294 | USD 77,910 | The ETF bought 265 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 260.05. This is 13.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 265 @ USD 294 | USD 77,910 | The ETF bought 265 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 260.05. This is 13.1% higher than average price of previous purchases of NSC. |
| ADSK - Autodesk Inc | BUY | 265 @ USD 293.98 | USD 77,905 | The ETF bought 265 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 293.98 compared to the previous average buy price of 289.15. This is 1.7% higher than average price of previous purchases of ADSK. |
| APO - Apollo Global Management LLC Class A | BUY | 529 @ USD 147.15 | USD 77,842 | The ETF bought 529 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 147.15 compared to the previous average buy price of 138.426. This is 6.3% higher than average price of previous purchases of APO. |
| STX - Shield Therapeutics plc | BUY | 265 @ USD 288.13 | USD 76,354 | The ETF bought 265 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 288.13 compared to the previous average buy price of 145.75. This is 97.7% higher than average price of previous purchases of STX. |
| AJG - Arthur J Gallagher & Co | BUY | 303 @ USD 251.98 | USD 76,350 | The ETF bought 303 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.98 compared to the previous average buy price of 304.186. This is -17.2% lower than average price of previous purchases of AJG. |
| PWR - Quanta Services Inc | BUY | 171 @ USD 438.49 | USD 74,982 | The ETF bought 171 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 438.49 compared to the previous average buy price of 348.477. This is 25.8% higher than average price of previous purchases of PWR. |
| FDX - FedEx Corporation | BUY | 265 @ USD 282.46 | USD 74,852 | The ETF bought 265 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 282.46 compared to the previous average buy price of 244.737. This is 15.4% higher than average price of previous purchases of FDX. |
| NET - Netcall plc | BUY | 378 @ USD 197.53 | USD 74,666 | The ETF bought 378 new shares of NET (Netcall plc). The shares were bought for an average price of 197.53 compared to the previous average buy price of 162.09. This is 21.9% higher than average price of previous purchases of NET. |
| COR - Cencora Inc. | BUY | 217 @ USD 341.72 | USD 74,153 | The ETF bought 217 new shares of COR (Cencora Inc.). The shares were bought for an average price of 341.72 compared to the previous average buy price of 295.54. This is 15.6% higher than average price of previous purchases of COR. |
| SPG - Simon Property Group Inc | BUY | 398 @ USD 182.53 | USD 72,647 | The ETF bought 398 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.53 compared to the previous average buy price of 173.419. This is 5.3% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 398 @ USD 182.53 | USD 72,647 | The ETF bought 398 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.53 compared to the previous average buy price of 173.419. This is 5.3% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 397 @ USD 182.4 | USD 72,413 | The ETF bought 397 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.4 compared to the previous average buy price of 146.706. This is 24.3% higher than average price of previous purchases of ROST. |
| MSI - MS INTERNATIONAL plc | BUY | 198 @ USD 363.83 | USD 72,038 | The ETF bought 198 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 431.895. This is -15.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 198 @ USD 363.83 | USD 72,038 | The ETF bought 198 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 431.895. This is -15.8% lower than average price of previous purchases of MSI. |
| PYPL - PayPal Holdings Inc | BUY | 1,154 @ USD 61.33 | USD 70,775 | The ETF bought 1154 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.33 compared to the previous average buy price of 69.4708. This is -11.7% lower than average price of previous purchases of PYPL. |
| PCAR - PACCAR Inc | BUY | 624 @ USD 112.16 | USD 69,988 | The ETF bought 624 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.16 compared to the previous average buy price of 100.148. This is 12.0% higher than average price of previous purchases of PCAR. |
| VRT - Vertiv Holdings Co | BUY | 435 @ USD 160.66 | USD 69,887 | The ETF bought 435 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 160.66 compared to the previous average buy price of 124.178. This is 29.4% higher than average price of previous purchases of VRT. |
| NXPI - NXP Semiconductors NV | BUY | 303 @ USD 229.75 | USD 69,614 | The ETF bought 303 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 229.75 compared to the previous average buy price of 207.113. This is 10.9% higher than average price of previous purchases of NXPI. |
| WDC - Western Digital Corporation | BUY | 397 @ USD 174.575 | USD 69,306 | The ETF bought 397 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 174.575 compared to the previous average buy price of 82.7479. This is 111.0% higher than average price of previous purchases of WDC. |
| CVNA - Carvana Co | BUY | 152 @ USD 455.18 | USD 69,187 | The ETF bought 152 new shares of CVNA (Carvana Co). The shares were bought for an average price of 455.18 compared to the previous average buy price of 300.05. This is 51.7% higher than average price of previous purchases of CVNA. |
| AFL - Aflac Incorporated | BUY | 624 @ USD 109.49 | USD 68,322 | The ETF bought 624 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.49 compared to the previous average buy price of 108.034. This is 1.3% higher than average price of previous purchases of AFL. |
| SRE - Sirius Real Estate Limited | BUY | 776 @ USD 87.91 | USD 68,218 | The ETF bought 776 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.91 compared to the previous average buy price of 83.0605. This is 5.8% higher than average price of previous purchases of SRE. |
| ZTS - Zoetis Inc | BUY | 548 @ USD 123.23 | USD 67,530 | The ETF bought 548 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 152.482. This is -19.2% lower than average price of previous purchases of ZTS. |
| ALL - Atlantic Lithium Ltd | BUY | 322 @ USD 209.51 | USD 67,462 | The ETF bought 322 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.51 compared to the previous average buy price of 201.821. This is 3.8% higher than average price of previous purchases of ALL. |
| ABNB - Airbnb Inc | BUY | 511 @ USD 132.01 | USD 67,457 | The ETF bought 511 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.01 compared to the previous average buy price of 126.402. This is 4.4% higher than average price of previous purchases of ABNB. |
| FTNT - Fortinet Inc | BUY | 814 @ USD 82.47 | USD 67,131 | The ETF bought 814 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.47 compared to the previous average buy price of 92.7553. This is -11.1% lower than average price of previous purchases of FTNT. |
| MNST - Monster Beverage Corp | BUY | 889 @ USD 75.34 | USD 66,977 | The ETF bought 889 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.34 compared to the previous average buy price of 61.6885. This is 22.1% higher than average price of previous purchases of MNST. |
| BDX - Becton Dickinson and Company | BUY | 341 @ USD 196.39 | USD 66,969 | The ETF bought 341 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 196.39 compared to the previous average buy price of 201.757. This is -2.7% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 95 @ USD 693.18 | USD 65,852 | The ETF bought 95 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 693.18 compared to the previous average buy price of 533.733. This is 29.9% higher than average price of previous purchases of IDXX. |
| F - Ford Motor Company | BUY | 4,767 @ USD 13.67 | USD 65,165 | The ETF bought 4767 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.67 compared to the previous average buy price of 11.0972. This is 23.2% higher than average price of previous purchases of F. |
| AZO - AutoZone Inc | BUY | 19 @ USD 3417.42 | USD 64,931 | The ETF bought 19 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3727.2. This is -8.3% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 19 @ USD 3417.42 | USD 64,931 | The ETF bought 19 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3727.2. This is -8.3% lower than average price of previous purchases of AZO. |
| PSX - Phillips 66 | BUY | 492 @ USD 131.78 | USD 64,836 | The ETF bought 492 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 119.701. This is 10.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 492 @ USD 131.78 | USD 64,836 | The ETF bought 492 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 119.701. This is 10.1% higher than average price of previous purchases of PSX. |
| APD - Air Products and Chemicals Inc | BUY | 265 @ USD 242.25 | USD 64,196 | The ETF bought 265 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 284.023. This is -14.7% lower than average price of previous purchases of APD. |
| O - Realty Income Corporation | BUY | 1,116 @ USD 57.44 | USD 64,103 | The ETF bought 1116 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.44 compared to the previous average buy price of 57.3352. This is 0.2% higher than average price of previous purchases of O. |
| EW - Edwards Lifesciences Corp | BUY | 737 @ USD 85.32 | USD 62,881 | The ETF bought 737 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.32 compared to the previous average buy price of 75.6621. This is 12.8% higher than average price of previous purchases of EW. |
| URI - United Rentals Inc | BUY | 76 @ USD 818.68 | USD 62,220 | The ETF bought 76 new shares of URI (United Rentals Inc). The shares were bought for an average price of 818.68 compared to the previous average buy price of 763.638. This is 7.2% higher than average price of previous purchases of URI. |
| COIN - Coinbase Global Inc | BUY | 246 @ USD 252.61 | USD 62,142 | The ETF bought 246 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 252.61 compared to the previous average buy price of 263.134. This is -4.0% lower than average price of previous purchases of COIN. |
| RBLX - Roblox Corp | BUY | 699 @ USD 87.44 | USD 61,121 | The ETF bought 699 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 87.44 compared to the previous average buy price of 87.3253. This is 0.1% higher than average price of previous purchases of RBLX. |
| FAST - Fastenal Company | BUY | 1,437 @ USD 42.34 | USD 60,843 | The ETF bought 1437 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.34 compared to the previous average buy price of 47.4838. This is -10.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,437 @ USD 42.34 | USD 60,843 | The ETF bought 1437 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.34 compared to the previous average buy price of 47.4838. This is -10.8% lower than average price of previous purchases of FAST. |
| DLR - Digital Realty Trust Inc | BUY | 397 @ USD 150.28 | USD 59,661 | The ETF bought 397 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 150.28 compared to the previous average buy price of 161.98. This is -7.2% lower than average price of previous purchases of DLR. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 152 @ USD 391.17 | USD 59,458 | The ETF bought 152 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 391.17 compared to the previous average buy price of 328.402. This is 19.1% higher than average price of previous purchases of ALNY. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,656 @ USD 35.66 | USD 59,053 | The ETF bought 1656 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 46.6014. This is -23.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,656 @ USD 35.66 | USD 59,053 | The ETF bought 1656 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 35.66 compared to the previous average buy price of 46.6014. This is -23.5% lower than average price of previous purchases of CMG. |
| ROP - Roper Technologies Inc | BUY | 132 @ USD 443.78 | USD 58,579 | The ETF bought 132 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.78 compared to the previous average buy price of 530.233. This is -16.3% lower than average price of previous purchases of ROP. |
| GWW - W.W. Grainger Inc | BUY | 57 @ USD 1022.08 | USD 58,259 | The ETF bought 57 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1022.08 compared to the previous average buy price of 1009.89. This is 1.2% higher than average price of previous purchases of GWW. |
| EA - Electronic Arts Inc | BUY | 284 @ USD 204.2 | USD 57,993 | The ETF bought 284 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.2 compared to the previous average buy price of 163.904. This is 24.6% higher than average price of previous purchases of EA. |
| CBRE - CBRE Group Inc Class A | BUY | 359 @ USD 160.7 | USD 57,691 | The ETF bought 359 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.7 compared to the previous average buy price of 141.432. This is 13.6% higher than average price of previous purchases of CBRE. |
| AIG - American International Group Inc | BUY | 681 @ USD 84.54 | USD 57,572 | The ETF bought 681 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.54 compared to the previous average buy price of 80.0069. This is 5.7% higher than average price of previous purchases of AIG. |
| AME - Ametek Inc | BUY | 284 @ USD 201.78 | USD 57,306 | The ETF bought 284 new shares of AME (Ametek Inc). The shares were bought for an average price of 201.78 compared to the previous average buy price of 182.795. This is 10.4% higher than average price of previous purchases of AME. |
| WDAY - Workday Inc | BUY | 265 @ USD 216.11 | USD 57,269 | The ETF bought 265 new shares of WDAY (Workday Inc). The shares were bought for an average price of 216.11 compared to the previous average buy price of 242.365. This is -10.8% lower than average price of previous purchases of WDAY. |
| MET - MetLife Inc | BUY | 691 @ USD 82.28 | USD 56,855 | The ETF bought 691 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.28 compared to the previous average buy price of 79.6954. This is 3.2% higher than average price of previous purchases of MET. |
| RSG - Resolute Mining Limited | BUY | 265 @ USD 214.01 | USD 56,713 | The ETF bought 265 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.01 compared to the previous average buy price of 228.842. This is -6.5% lower than average price of previous purchases of RSG. |
| WCN - Waste Connections Inc | BUY | 321 @ USD 176.02 | USD 56,502 | The ETF bought 321 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 176.02 compared to the previous average buy price of 184.323. This is -4.5% lower than average price of previous purchases of WCN. |
| CAH - Cardinal Health Inc | BUY | 284 @ USD 197.89 | USD 56,201 | The ETF bought 284 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 151.78. This is 30.4% higher than average price of previous purchases of CAH. |
| BKR - Baker Hughes Co | BUY | 1,248 @ USD 45.02 | USD 56,185 | The ETF bought 1248 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.02 compared to the previous average buy price of 44.1107. This is 2.1% higher than average price of previous purchases of BKR. |
| EXC - Exelon Corporation | BUY | 1,267 @ USD 43.76 | USD 55,444 | The ETF bought 1267 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.76 compared to the previous average buy price of 43.92. This is -0.4% lower than average price of previous purchases of EXC. |
| TGT - Target Corporation | BUY | 567 @ USD 97.67 | USD 55,379 | The ETF bought 567 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.67 compared to the previous average buy price of 102.934. This is -5.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 567 @ USD 97.67 | USD 55,379 | The ETF bought 567 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.67 compared to the previous average buy price of 102.934. This is -5.1% lower than average price of previous purchases of TGT. |
| MPWR - Monolithic Power Systems Inc | BUY | 57 @ USD 951.36 | USD 54,228 | The ETF bought 57 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 951.36 compared to the previous average buy price of 748.885. This is 27.0% higher than average price of previous purchases of MPWR. |
| OKE - ONEOK Inc | BUY | 757 @ USD 71.13 | USD 53,845 | The ETF bought 757 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.13 compared to the previous average buy price of 85.872. This is -17.2% lower than average price of previous purchases of OKE. |
| MSTR - MicroStrategy Incorporated | BUY | 321 @ USD 167.5 | USD 53,768 | The ETF bought 321 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 167.5 compared to the previous average buy price of 307.847. This is -45.6% lower than average price of previous purchases of MSTR. |
| ROK - Rockwell Automation Inc | BUY | 133 @ USD 401.08 | USD 53,344 | The ETF bought 133 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 401.08 compared to the previous average buy price of 308.812. This is 29.9% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 993 @ USD 53.44 | USD 53,066 | The ETF bought 993 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.44 compared to the previous average buy price of 63.6301. This is -16.0% lower than average price of previous purchases of CARR. |
| DDOG - Datadog Inc | BUY | 378 @ USD 140.05 | USD 52,939 | The ETF bought 378 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.05 compared to the previous average buy price of 137.024. This is 2.2% higher than average price of previous purchases of DDOG. |
| DHI - DR Horton Inc | BUY | 340 @ USD 155.12 | USD 52,741 | The ETF bought 340 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 155.12 compared to the previous average buy price of 142.466. This is 8.9% higher than average price of previous purchases of DHI. |
| AXON - Axon Enterprise Inc. | BUY | 94 @ USD 555.06 | USD 52,176 | The ETF bought 94 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 555.06 compared to the previous average buy price of 617.247. This is -10.1% lower than average price of previous purchases of AXON. |
| INSM - Insmed Inc | BUY | 256 @ USD 200.67 | USD 51,372 | The ETF bought 256 new shares of INSM (Insmed Inc). The shares were bought for an average price of 200.67 compared to the previous average buy price of 207.372. This is -3.2% lower than average price of previous purchases of INSM. |
| FERG - Ferguson Plc | BUY | 227 @ USD 224.7 | USD 51,007 | The ETF bought 227 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 224.7 compared to the previous average buy price of 202.252. This is 11.1% higher than average price of previous purchases of FERG. |
| PRU - Prudential plc | BUY | 435 @ USD 117.08 | USD 50,930 | The ETF bought 435 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 108.279. This is 8.1% higher than average price of previous purchases of PRU. |
| TTWO - Take-Two Interactive Software Inc | BUY | 208 @ USD 244.53 | USD 50,862 | The ETF bought 208 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.53 compared to the previous average buy price of 219.641. This is 11.3% higher than average price of previous purchases of TTWO. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 605 @ USD 83.63 | USD 50,596 | The ETF bought 605 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.63 compared to the previous average buy price of 75.6723. This is 10.5% higher than average price of previous purchases of CTSH. |
| DELL - Dell Technologies Inc | BUY | 378 @ USD 133.75 | USD 50,558 | The ETF bought 378 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.75 compared to the previous average buy price of 122.1. This is 9.5% higher than average price of previous purchases of DELL. |
| PSA - Public Storage | BUY | 189 @ USD 267.48 | USD 50,554 | The ETF bought 189 new shares of PSA (Public Storage). The shares were bought for an average price of 267.48 compared to the previous average buy price of 294.538. This is -9.2% lower than average price of previous purchases of PSA. |
| LNG - Cheniere Energy Inc | BUY | 265 @ USD 189.28 | USD 50,159 | The ETF bought 265 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 189.28 compared to the previous average buy price of 222.84. This is -15.1% lower than average price of previous purchases of LNG. |
| PEG - Petards Group plc | BUY | 616 @ USD 79.93 | USD 49,237 | The ETF bought 616 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 82.5203. This is -3.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 616 @ USD 79.93 | USD 49,237 | The ETF bought 616 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 82.5203. This is -3.1% lower than average price of previous purchases of PEG. |
| NDAQ - Nasdaq Inc | BUY | 529 @ USD 92.93 | USD 49,160 | The ETF bought 529 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 92.93 compared to the previous average buy price of 82.4549. This is 12.7% higher than average price of previous purchases of NDAQ. |
| ETR - Entergy Corporation | BUY | 529 @ USD 92.81 | USD 49,096 | The ETF bought 529 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.81 compared to the previous average buy price of 90.1311. This is 3.0% higher than average price of previous purchases of ETR. |
| KR - Kroger Company | BUY | 786 @ USD 62.1 | USD 48,811 | The ETF bought 786 new shares of KR (Kroger Company). The shares were bought for an average price of 62.1 compared to the previous average buy price of 66.2539. This is -6.3% lower than average price of previous purchases of KR. |
| YUM - Yum! Brands Inc | BUY | 322 @ USD 151.03 | USD 48,632 | The ETF bought 322 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 151.03 compared to the previous average buy price of 148.232. This is 1.9% higher than average price of previous purchases of YUM. |
| FICO - Fair Isaac Corporation | BUY | 27 @ USD 1792.13 | USD 48,388 | The ETF bought 27 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1792.13 compared to the previous average buy price of 1800.84. This is -0.5% lower than average price of previous purchases of FICO. |
| MLM - Martin Marietta Materials Inc | BUY | 76 @ USD 629.49 | USD 47,841 | The ETF bought 76 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 629.49 compared to the previous average buy price of 558.731. This is 12.7% higher than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 341 @ USD 139.19 | USD 47,464 | The ETF bought 341 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 139.19 compared to the previous average buy price of 128.01. This is 8.7% higher than average price of previous purchases of A. |
| HIG - Hartford Financial Services Group | BUY | 341 @ USD 137.77 | USD 46,980 | The ETF bought 341 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.77 compared to the previous average buy price of 124.402. This is 10.7% higher than average price of previous purchases of HIG. |
| TRGP - Targa Resources Inc | BUY | 265 @ USD 176.41 | USD 46,749 | The ETF bought 265 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.41 compared to the previous average buy price of 175.42. This is 0.6% higher than average price of previous purchases of TRGP. |
| RMD - ResMed Inc | BUY | 189 @ USD 247.34 | USD 46,747 | The ETF bought 189 new shares of RMD (ResMed Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 245.451. This is 0.8% higher than average price of previous purchases of RMD. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 567 @ USD 82.25 | USD 46,636 | The ETF bought 567 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.25 compared to the previous average buy price of 78.0372. This is 5.4% higher than average price of previous purchases of GEHC. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,628 @ USD 28.59 | USD 46,545 | The ETF bought 1628 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 31.8101. This is -10.1% lower than average price of previous purchases of KDP. |
| CCI - Crown Castle | BUY | 529 @ USD 87.9 | USD 46,499 | The ETF bought 529 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.9 compared to the previous average buy price of 98.047. This is -10.3% lower than average price of previous purchases of CCI. |
| EBAY - eBay Inc | BUY | 567 @ USD 81.67 | USD 46,307 | The ETF bought 567 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.67 compared to the previous average buy price of 75.2341. This is 8.6% higher than average price of previous purchases of EBAY. |
| SYY - Sysco Corporation | BUY | 616 @ USD 75.12 | USD 46,274 | The ETF bought 616 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.12 compared to the previous average buy price of 75.5138. This is -0.5% lower than average price of previous purchases of SYY. |
| IQV - IQVIA Holdings Inc | BUY | 208 @ USD 221.68 | USD 46,109 | The ETF bought 208 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 221.68 compared to the previous average buy price of 187.597. This is 18.2% higher than average price of previous purchases of IQV. |
| FISV - | BUY | 681 @ USD 67.7 | USD 46,104 | The ETF bought 681 new shares of FISV (). The shares were bought for an average price of 67.7 compared to the previous average buy price of 62.8373. This is 7.7% higher than average price of previous purchases of FISV. |
| NUE - Nucor Corp | BUY | 284 @ USD 162.26 | USD 46,082 | The ETF bought 284 new shares of NUE (Nucor Corp). The shares were bought for an average price of 162.26 compared to the previous average buy price of 135.944. This is 19.4% higher than average price of previous purchases of NUE. |
| FIS - Fidelity National Information Services Inc | BUY | 691 @ USD 66.62 | USD 46,034 | The ETF bought 691 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.62 compared to the previous average buy price of 72.5313. This is -8.1% lower than average price of previous purchases of FIS. |
| STT - State Street Corp | BUY | 359 @ USD 127.15 | USD 45,647 | The ETF bought 359 new shares of STT (State Street Corp). The shares were bought for an average price of 127.15 compared to the previous average buy price of 101.693. This is 25.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 359 @ USD 127.15 | USD 45,647 | The ETF bought 359 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.15 compared to the previous average buy price of 101.693. This is 25.0% higher than average price of previous purchases of STT. |
| FLUT - Flutter Entertainment plc | BUY | 208 @ USD 219.34 | USD 45,623 | The ETF bought 208 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 219.34 compared to the previous average buy price of 245.571. This is -10.7% lower than average price of previous purchases of FLUT. |
| CPRT - Copart Inc | BUY | 1,163 @ USD 39.15 | USD 45,531 | The ETF bought 1163 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 50.9463. This is -23.2% lower than average price of previous purchases of CPRT. |
| VTR - Ventas Inc | BUY | 578 @ USD 78.25 | USD 45,229 | The ETF bought 578 new shares of VTR (Ventas Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 69.2757. This is 13.0% higher than average price of previous purchases of VTR. |
| PAYX - Paychex Inc | BUY | 389 @ USD 115.22 | USD 44,821 | The ETF bought 389 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.22 compared to the previous average buy price of 137.403. This is -16.1% lower than average price of previous purchases of PAYX. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 208 @ USD 213.73 | USD 44,456 | The ETF bought 208 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 213.73 compared to the previous average buy price of 193.909. This is 10.2% higher than average price of previous purchases of WAB. |
| VMC - Vulcan Materials Company | BUY | 152 @ USD 292.01 | USD 44,386 | The ETF bought 152 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.01 compared to the previous average buy price of 271.009. This is 7.7% higher than average price of previous purchases of VMC. |
| MCHP - Microchip Technology Inc | BUY | 672 @ USD 65.9 | USD 44,285 | The ETF bought 672 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 57.3107. This is 15.0% higher than average price of previous purchases of MCHP. |
| XYZ - | BUY | 681 @ USD 64.55 | USD 43,959 | The ETF bought 681 new shares of XYZ (). The shares were bought for an average price of 64.55 compared to the previous average buy price of 64.0651. This is 0.8% higher than average price of previous purchases of XYZ. |
| ACGL - Arch Capital Group Ltd | BUY | 453 @ USD 95.58 | USD 43,298 | The ETF bought 453 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.58 compared to the previous average buy price of 92.0921. This is 3.8% higher than average price of previous purchases of ACGL. |
| OTIS - Otis Worldwide Corp | BUY | 491 @ USD 87.96 | USD 43,188 | The ETF bought 491 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.96 compared to the previous average buy price of 95.3019. This is -7.7% lower than average price of previous purchases of OTIS. |
| ED - Consolidated Edison Inc | BUY | 435 @ USD 98.9 | USD 43,022 | The ETF bought 435 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.9 compared to the previous average buy price of 102.373. This is -3.4% lower than average price of previous purchases of ED. |
| ARES - Ares Management LP | BUY | 246 @ USD 173.61 | USD 42,708 | The ETF bought 246 new shares of ARES (Ares Management LP). The shares were bought for an average price of 173.61 compared to the previous average buy price of 161.873. This is 7.3% higher than average price of previous purchases of ARES. |
| KEYS - Keystone Law Group PLC | BUY | 208 @ USD 204.87 | USD 42,613 | The ETF bought 208 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 204.87 compared to the previous average buy price of 164.864. This is 24.3% higher than average price of previous purchases of KEYS. |
| PCG - PG&E Corporation | BUY | 2,781 @ USD 15.27 | USD 42,466 | The ETF bought 2781 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.27 compared to the previous average buy price of 16.4529. This is -7.2% lower than average price of previous purchases of PCG. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,722 @ USD 24.3 | USD 41,845 | The ETF bought 1722 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.3 compared to the previous average buy price of 20.2039. This is 20.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,722 @ USD 24.3 | USD 41,845 | The ETF bought 1722 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.3 compared to the previous average buy price of 20.2039. This is 20.3% higher than average price of previous purchases of HPE. |
| KMB - Kimberly-Clark Corporation | BUY | 407 @ USD 102.54 | USD 41,734 | The ETF bought 407 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.54 compared to the previous average buy price of 127.863. This is -19.8% lower than average price of previous purchases of KMB. |
| KVUE - Kenvue Inc. | BUY | 2,413 @ USD 17.25 | USD 41,624 | The ETF bought 2413 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.25 compared to the previous average buy price of 20.4331. This is -15.6% lower than average price of previous purchases of KVUE. |
| VEEV - Veeva Systems Inc Class A | BUY | 189 @ USD 219.3 | USD 41,448 | The ETF bought 189 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 219.3 compared to the previous average buy price of 249.546. This is -12.1% lower than average price of previous purchases of VEEV. |
| SYF - Synchrony Financial | BUY | 492 @ USD 83.39 | USD 41,028 | The ETF bought 492 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.39 compared to the previous average buy price of 64.0071. This is 30.3% higher than average price of previous purchases of SYF. |
| MKL - Markel Corporation | BUY | 19 @ USD 2140.7 | USD 40,673 | The ETF bought 19 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2140.7 compared to the previous average buy price of 1893.17. This is 13.1% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 19 @ USD 2140.7 | USD 40,673 | The ETF bought 19 new shares of MKL (Atea ASA). The shares were bought for an average price of 2140.7 compared to the previous average buy price of 1893.17. This is 13.1% higher than average price of previous purchases of MKL. |
| MDB - MongoDB | BUY | 95 @ USD 421.5 | USD 40,043 | The ETF bought 95 new shares of MDB (MongoDB). The shares were bought for an average price of 421.5 compared to the previous average buy price of 260.665. This is 61.7% higher than average price of previous purchases of MDB. |
| IR - Ingersoll Rand Inc | BUY | 502 @ USD 79.61 | USD 39,964 | The ETF bought 502 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.61 compared to the previous average buy price of 82.1415. This is -3.1% lower than average price of previous purchases of IR. |
| FCNCA - First Citizens BancShares Inc | BUY | 19 @ USD 2091.85 | USD 39,745 | The ETF bought 19 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2091.85 compared to the previous average buy price of 1884.95. This is 11.0% higher than average price of previous purchases of FCNCA. |
| FITB - Fifth Third Bancorp | BUY | 823 @ USD 47.59 | USD 39,167 | The ETF bought 823 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.59 compared to the previous average buy price of 41.4637. This is 14.8% higher than average price of previous purchases of FITB. |
| GRMN - Garmin Ltd | BUY | 189 @ USD 207.04 | USD 39,131 | The ETF bought 189 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 207.04 compared to the previous average buy price of 212.85. This is -2.7% lower than average price of previous purchases of GRMN. |
| XYL - Xylem Inc | BUY | 284 @ USD 137.6 | USD 39,078 | The ETF bought 284 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.6 compared to the previous average buy price of 131.076. This is 5.0% higher than average price of previous purchases of XYL. |
| HUM - Hummingbird Resources PLC | BUY | 151 @ USD 258.16 | USD 38,982 | The ETF bought 151 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 258.16 compared to the previous average buy price of 262.589. This is -1.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 151 @ USD 258.16 | USD 38,982 | The ETF bought 151 new shares of HUM (Humana Inc). The shares were bought for an average price of 258.16 compared to the previous average buy price of 262.589. This is -1.7% lower than average price of previous purchases of HUM. |
| MTB - M&T Bank Corporation | BUY | 189 @ USD 204.09 | USD 38,573 | The ETF bought 189 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.09 compared to the previous average buy price of 186.691. This is 9.3% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 189 @ USD 204.09 | USD 38,573 | The ETF bought 189 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.09 compared to the previous average buy price of 186.691. This is 9.3% higher than average price of previous purchases of MTB. |
| VICI - VICI Properties Inc | BUY | 1,344 @ USD 28.31 | USD 38,049 | The ETF bought 1344 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.31 compared to the previous average buy price of 31.3402. This is -9.7% lower than average price of previous purchases of VICI. |
| EXPE - Expedia Group Inc. | BUY | 133 @ USD 285.02 | USD 37,908 | The ETF bought 133 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 285.02 compared to the previous average buy price of 192.763. This is 47.9% higher than average price of previous purchases of EXPE. |
| SOFI - SoFi Technologies Inc. | BUY | 1,419 @ USD 26.58 | USD 37,717 | The ETF bought 1419 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 26.58 compared to the previous average buy price of 28.4166. This is -6.5% lower than average price of previous purchases of SOFI. |
| WTW - Willis Towers Watson PLC | BUY | 114 @ USD 329.76 | USD 37,593 | The ETF bought 114 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.76 compared to the previous average buy price of 323.112. This is 2.1% higher than average price of previous purchases of WTW. |
| CCL - Carnival PLC | BUY | 1,325 @ USD 28.2 | USD 37,365 | The ETF bought 1325 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.1721. This is 16.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,325 @ USD 28.2 | USD 37,365 | The ETF bought 1325 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.1721. This is 16.7% higher than average price of previous purchases of CCL. |
| ODFL - Old Dominion Freight Line Inc | BUY | 237 @ USD 156.94 | USD 37,195 | The ETF bought 237 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 156.94 compared to the previous average buy price of 159.882. This is -1.8% lower than average price of previous purchases of ODFL. |
| VRSK - Verisk Analytics Inc | BUY | 170 @ USD 217.64 | USD 36,999 | The ETF bought 170 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.64 compared to the previous average buy price of 269.407. This is -19.2% lower than average price of previous purchases of VRSK. |
| DG - Dollar General Corporation | BUY | 275 @ USD 134.51 | USD 36,990 | The ETF bought 275 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 134.51 compared to the previous average buy price of 93.9004. This is 43.2% higher than average price of previous purchases of DG. |
| FIX - Comfort Systems USA Inc | BUY | 38 @ USD 968.5 | USD 36,803 | The ETF bought 38 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 968.5 compared to the previous average buy price of 966.422. This is 0.2% higher than average price of previous purchases of FIX. |
| RJF - Raymond James Financial Inc | BUY | 227 @ USD 161.96 | USD 36,765 | The ETF bought 227 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 161.96 compared to the previous average buy price of 153.315. This is 5.6% higher than average price of previous purchases of RJF. |
| TSCO - Tesco PLC | BUY | 691 @ USD 52.64 | USD 36,374 | The ETF bought 691 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.64 compared to the previous average buy price of 59.1101. This is -10.9% lower than average price of previous purchases of TSCO. |
| NRG - NRG Energy Inc. | BUY | 227 @ USD 160.15 | USD 36,354 | The ETF bought 227 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 160.15 compared to the previous average buy price of 128.26. This is 24.9% higher than average price of previous purchases of NRG. |
| TER - Teradyne Inc | BUY | 189 @ USD 192.29 | USD 36,343 | The ETF bought 189 new shares of TER (Teradyne Inc). The shares were bought for an average price of 192.29 compared to the previous average buy price of 116.638. This is 64.9% higher than average price of previous purchases of TER. |
| CIEN - Ciena Corp | BUY | 170 @ USD 209.84 | USD 35,673 | The ETF bought 170 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 209.84 compared to the previous average buy price of 204.927. This is 2.4% higher than average price of previous purchases of CIEN. |
| ADM - Admiral Group PLC | BUY | 615 @ USD 57.98 | USD 35,658 | The ETF bought 615 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.98 compared to the previous average buy price of 52.9379. This is 9.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 615 @ USD 57.98 | USD 35,658 | The ETF bought 615 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.98 compared to the previous average buy price of 52.9379. This is 9.5% higher than average price of previous purchases of ADM. |
| EME - Empyrean Energy Plc | BUY | 57 @ USD 624.56 | USD 35,600 | The ETF bought 57 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 624.56 compared to the previous average buy price of 511.85. This is 22.0% higher than average price of previous purchases of EME. |
| NTRS - Northern Trust Corporation | BUY | 256 @ USD 138.27 | USD 35,397 | The ETF bought 256 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 138.27 compared to the previous average buy price of 113.18. This is 22.2% higher than average price of previous purchases of NTRS. |
| IBKR - Interactive Brokers Group Inc | BUY | 558 @ USD 63.06 | USD 35,187 | The ETF bought 558 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 60.7643. This is 3.8% higher than average price of previous purchases of IBKR. |
| LPLA - WISETCDJUPSIETFP | BUY | 95 @ USD 367.97 | USD 34,957 | The ETF bought 95 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 367.97 compared to the previous average buy price of 341.906. This is 7.6% higher than average price of previous purchases of LPLA. |
| DXCM - DexCom Inc | BUY | 521 @ USD 66.37 | USD 34,579 | The ETF bought 521 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 73.5715. This is -9.8% lower than average price of previous purchases of DXCM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,959 @ USD 17.63 | USD 34,537 | The ETF bought 1959 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.63 compared to the previous average buy price of 15.8437. This is 11.3% higher than average price of previous purchases of HBAN. |
| BR - Broadridge Financial Solutions Inc | BUY | 151 @ USD 227.47 | USD 34,348 | The ETF bought 151 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.47 compared to the previous average buy price of 234.059. This is -2.8% lower than average price of previous purchases of BR. |
| NTRA - Natera Inc | BUY | 151 @ USD 227.4 | USD 34,337 | The ETF bought 151 new shares of NTRA (Natera Inc). The shares were bought for an average price of 227.4 compared to the previous average buy price of 170.716. This is 33.2% higher than average price of previous purchases of NTRA. |
| CSGP - CoStar Group Inc | BUY | 539 @ USD 63.62 | USD 34,291 | The ETF bought 539 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.62 compared to the previous average buy price of 77.0751. This is -17.5% lower than average price of previous purchases of CSGP. |
| ULTA - Ulta Beauty Inc | BUY | 57 @ USD 589.27 | USD 33,588 | The ETF bought 57 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 589.27 compared to the previous average buy price of 442.116. This is 33.3% higher than average price of previous purchases of ULTA. |
| DLTR - Dollar Tree Inc | BUY | 256 @ USD 131.15 | USD 33,574 | The ETF bought 256 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.15 compared to the previous average buy price of 86.7223. This is 51.2% higher than average price of previous purchases of DLTR. |
| CFG - Citizens Financial Group, Inc. | BUY | 577 @ USD 58.14 | USD 33,547 | The ETF bought 577 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.14 compared to the previous average buy price of 45.9986. This is 26.4% higher than average price of previous purchases of CFG. |
| EXR - Engage XR Holdings PLC | BUY | 256 @ USD 130.7 | USD 33,459 | The ETF bought 256 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.7 compared to the previous average buy price of 145.09. This is -9.9% lower than average price of previous purchases of EXR. |
| DOV - Dover Corporation | BUY | 170 @ USD 196.61 | USD 33,424 | The ETF bought 170 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.61 compared to the previous average buy price of 181.454. This is 8.4% higher than average price of previous purchases of DOV. |
| GIS - General Mills Inc | BUY | 709 @ USD 47.02 | USD 33,337 | The ETF bought 709 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.02 compared to the previous average buy price of 54.6202. This is -13.9% lower than average price of previous purchases of GIS. |
| EFX - Equifax Inc | BUY | 151 @ USD 218.53 | USD 32,998 | The ETF bought 151 new shares of EFX (Equifax Inc). The shares were bought for an average price of 218.53 compared to the previous average buy price of 242.128. This is -9.7% lower than average price of previous purchases of EFX. |
| CBPOE - | BUY | 132 @ USD 248.99 | USD 32,867 | The ETF bought 132 new shares of CBPOE (). The shares were bought for an average price of 248.99 compared to the previous average buy price of 230.895. This is 7.8% higher than average price of previous purchases of CBPOE. |
| OMC - Omnicom Group Inc | BUY | 407 @ USD 80.64 | USD 32,820 | The ETF bought 407 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.64 compared to the previous average buy price of 74.3283. This is 8.5% higher than average price of previous purchases of OMC. |
| ES - Eversource Energy | BUY | 483 @ USD 67.89 | USD 32,791 | The ETF bought 483 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.89 compared to the previous average buy price of 64.5939. This is 5.1% higher than average price of previous purchases of ES. |
| TPR - Tapestry Inc | BUY | 264 @ USD 123.09 | USD 32,496 | The ETF bought 264 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.09 compared to the previous average buy price of 110.98. This is 10.9% higher than average price of previous purchases of TPR. |
| RF - Regions Financial Corporation | BUY | 1,173 @ USD 27.51 | USD 32,269 | The ETF bought 1173 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.51 compared to the previous average buy price of 23.5399. This is 16.9% higher than average price of previous purchases of RF. |
| HSY - The Hershey Company | BUY | 170 @ USD 188.15 | USD 31,986 | The ETF bought 170 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.15 compared to the previous average buy price of 173.781. This is 8.3% higher than average price of previous purchases of HSY. |
| HAL - HAL Trust | BUY | 1,173 @ USD 27.19 | USD 31,894 | The ETF bought 1173 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.19 compared to the previous average buy price of 24.8531. This is 9.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,173 @ USD 27.19 | USD 31,894 | The ETF bought 1173 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.19 compared to the previous average buy price of 24.8531. This is 9.4% higher than average price of previous purchases of HAL. |
| TEAM - TEAM plc | BUY | 199 @ USD 159.56 | USD 31,752 | The ETF bought 199 new shares of TEAM (TEAM plc). The shares were bought for an average price of 159.56 compared to the previous average buy price of 212.173. This is -24.8% lower than average price of previous purchases of TEAM. |
| ATO - Atmos Energy Corporation | BUY | 189 @ USD 168 | USD 31,752 | The ETF bought 189 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168 compared to the previous average buy price of 157.935. This is 6.4% higher than average price of previous purchases of ATO. |
| AWK - American Water Works | BUY | 237 @ USD 132.72 | USD 31,455 | The ETF bought 237 new shares of AWK (American Water Works). The shares were bought for an average price of 132.72 compared to the previous average buy price of 137.991. This is -3.8% lower than average price of previous purchases of AWK. |
| FLEX - Flex Ltd | BUY | 482 @ USD 65.01 | USD 31,335 | The ETF bought 482 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 65.01 compared to the previous average buy price of 59.6638. This is 9.0% higher than average price of previous purchases of FLEX. |
| CINF - Cincinnati Financial Corporation | BUY | 189 @ USD 165.42 | USD 31,264 | The ETF bought 189 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.42 compared to the previous average buy price of 150.037. This is 10.3% higher than average price of previous purchases of CINF. |
| LEN - Lennar Corporation | BUY | 265 @ USD 117.57 | USD 31,156 | The ETF bought 265 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 117.57 compared to the previous average buy price of 124.312. This is -5.4% lower than average price of previous purchases of LEN. |
| VLTO - Veralto Corporation | BUY | 313 @ USD 99.34 | USD 31,093 | The ETF bought 313 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.34 compared to the previous average buy price of 99.9658. This is -0.6% lower than average price of previous purchases of VLTO. |
| RKLB - Rocket Lab USA Inc. | BUY | 558 @ USD 55.49 | USD 30,963 | The ETF bought 558 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 55.49 compared to the previous average buy price of 50.7719. This is 9.3% higher than average price of previous purchases of RKLB. |
| EL - Estee Lauder Companies Inc | BUY | 294 @ USD 104.39 | USD 30,691 | The ETF bought 294 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 104.39 compared to the previous average buy price of 77.0186. This is 35.5% higher than average price of previous purchases of EL. |
| IRM - Iron Mountain Incorporated | BUY | 378 @ USD 81 | USD 30,618 | The ETF bought 378 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81 compared to the previous average buy price of 95.4424. This is -15.1% lower than average price of previous purchases of IRM. |
| BRO - Brown & Brown Inc | BUY | 378 @ USD 80.97 | USD 30,607 | The ETF bought 378 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.97 compared to the previous average buy price of 101.782. This is -20.4% lower than average price of previous purchases of BRO. |
| PHM - PulteGroup Inc | BUY | 246 @ USD 124.39 | USD 30,600 | The ETF bought 246 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 124.39 compared to the previous average buy price of 113.979. This is 9.1% higher than average price of previous purchases of PHM. |
| HPQ - HP Inc | BUY | 1,230 @ USD 24.83 | USD 30,541 | The ETF bought 1230 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 27.8233. This is -10.8% lower than average price of previous purchases of HPQ. |
| PPG - PPG Industries Inc | BUY | 294 @ USD 103.7 | USD 30,488 | The ETF bought 294 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 108.021. This is -4.0% lower than average price of previous purchases of PPG. |
| STLD - Steel Dynamics Inc | BUY | 180 @ USD 169.13 | USD 30,443 | The ETF bought 180 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.13 compared to the previous average buy price of 138.714. This is 21.9% higher than average price of previous purchases of STLD. |
| AVB - AvalonBay Communities Inc | BUY | 170 @ USD 176.94 | USD 30,080 | The ETF bought 170 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.94 compared to the previous average buy price of 202.009. This is -12.4% lower than average price of previous purchases of AVB. |
| NTAP - NetApp Inc | BUY | 264 @ USD 113.09 | USD 29,856 | The ETF bought 264 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 113.09 compared to the previous average buy price of 105.629. This is 7.1% higher than average price of previous purchases of NTAP. |
| RDDT - Reddit, Inc. | BUY | 132 @ USD 224 | USD 29,568 | The ETF bought 132 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 224 compared to the previous average buy price of 176.378. This is 27.0% higher than average price of previous purchases of RDDT. |
| FSLR - First Solar Inc | BUY | 114 @ USD 258.51 | USD 29,470 | The ETF bought 114 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 258.51 compared to the previous average buy price of 183.264. This is 41.1% higher than average price of previous purchases of FSLR. |
| ON - ON Semiconductor Corporation | BUY | 540 @ USD 54.56 | USD 29,462 | The ETF bought 540 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.56 compared to the previous average buy price of 48.7527. This is 11.9% higher than average price of previous purchases of ON. |
| KHC - Kraft Heinz Co | BUY | 1,183 @ USD 24.68 | USD 29,196 | The ETF bought 1183 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.68 compared to the previous average buy price of 28.0474. This is -12.0% lower than average price of previous purchases of KHC. |
| BIIB - Biogen Inc | BUY | 170 @ USD 171.5 | USD 29,155 | The ETF bought 170 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 171.5 compared to the previous average buy price of 143.833. This is 19.2% higher than average price of previous purchases of BIIB. |
| TDY - Teledyne Technologies Incorporated | BUY | 57 @ USD 506.54 | USD 28,873 | The ETF bought 57 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 506.54 compared to the previous average buy price of 505.011. This is 0.3% higher than average price of previous purchases of TDY. |
| ZS - Zscaler Inc | BUY | 124 @ USD 232.78 | USD 28,865 | The ETF bought 124 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 232.78 compared to the previous average buy price of 234.182. This is -0.6% lower than average price of previous purchases of ZS. |
| STE - STERIS plc | BUY | 114 @ USD 253.03 | USD 28,845 | The ETF bought 114 new shares of STE (STERIS plc). The shares were bought for an average price of 253.03 compared to the previous average buy price of 234.551. This is 7.9% higher than average price of previous purchases of STE. |
| WAT - Waters Corporation | BUY | 76 @ USD 378.53 | USD 28,768 | The ETF bought 76 new shares of WAT (Waters Corporation). The shares were bought for an average price of 378.53 compared to the previous average buy price of 357.592. This is 5.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 76 @ USD 378.53 | USD 28,768 | The ETF bought 76 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 378.53 compared to the previous average buy price of 357.592. This is 5.9% higher than average price of previous purchases of WAT. |
| UTHR - United Therapeutics Corporation | BUY | 57 @ USD 500 | USD 28,500 | The ETF bought 57 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 500 compared to the previous average buy price of 367.43. This is 36.1% higher than average price of previous purchases of UTHR. |
| STZ - Constellation Brands Inc Class A | BUY | 199 @ USD 142.59 | USD 28,375 | The ETF bought 199 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.59 compared to the previous average buy price of 168.147. This is -15.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 199 @ USD 142.59 | USD 28,375 | The ETF bought 199 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.59 compared to the previous average buy price of 168.147. This is -15.2% lower than average price of previous purchases of STZ. |
| EIX - Edison International | BUY | 483 @ USD 58.32 | USD 28,169 | The ETF bought 483 new shares of EIX (Edison International). The shares were bought for an average price of 58.32 compared to the previous average buy price of 58.9266. This is -1.0% lower than average price of previous purchases of EIX. |
| JBL - Jabil Inc | BUY | 132 @ USD 212.56 | USD 28,058 | The ETF bought 132 new shares of JBL (Jabil Inc). The shares were bought for an average price of 212.56 compared to the previous average buy price of 170.883. This is 24.4% higher than average price of previous purchases of JBL. |
| DRI - Darden Restaurants Inc | BUY | 151 @ USD 185.53 | USD 28,015 | The ETF bought 151 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 185.53 compared to the previous average buy price of 191.367. This is -3.1% lower than average price of previous purchases of DRI. |
| WSM - Williams-Sonoma Inc | BUY | 151 @ USD 185.51 | USD 28,012 | The ETF bought 151 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 185.51 compared to the previous average buy price of 176.353. This is 5.2% higher than average price of previous purchases of WSM. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 199 @ USD 140.34 | USD 27,928 | The ETF bought 199 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 140.34 compared to the previous average buy price of 165.379. This is -15.1% lower than average price of previous purchases of CRDO. |
| PSTG - Pure Storage Inc | BUY | 397 @ USD 69.72 | USD 27,679 | The ETF bought 397 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 69.72 compared to the previous average buy price of 64.5128. This is 8.1% higher than average price of previous purchases of PSTG. |
| LYV - Live Nation Entertainment Inc | BUY | 199 @ USD 138.1 | USD 27,482 | The ETF bought 199 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 138.1 compared to the previous average buy price of 139.037. This is -0.7% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 199 @ USD 138.1 | USD 27,482 | The ETF bought 199 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 138.1 compared to the previous average buy price of 139.037. This is -0.7% lower than average price of previous purchases of LYV. |
| TROW - T. Rowe Price Group Inc | BUY | 264 @ USD 103.92 | USD 27,435 | The ETF bought 264 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.92 compared to the previous average buy price of 103.698. This is 0.2% higher than average price of previous purchases of TROW. |
| LVS - Las Vegas Sands Corp | BUY | 407 @ USD 67.32 | USD 27,399 | The ETF bought 407 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 67.32 compared to the previous average buy price of 48.4352. This is 39.0% higher than average price of previous purchases of LVS. |
| TWLO - Twilio Inc | BUY | 199 @ USD 137.5 | USD 27,363 | The ETF bought 199 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 137.5 compared to the previous average buy price of 109.364. This is 25.7% higher than average price of previous purchases of TWLO. |
| LULU - Lululemon Athletica Inc. | BUY | 132 @ USD 206.74 | USD 27,290 | The ETF bought 132 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 206.74 compared to the previous average buy price of 259.033. This is -20.2% lower than average price of previous purchases of LULU. |
| EQR - Equity Residential | BUY | 445 @ USD 60.73 | USD 27,025 | The ETF bought 445 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.73 compared to the previous average buy price of 67.2578. This is -9.7% lower than average price of previous purchases of EQR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 180 @ USD 149.98 | USD 26,996 | The ETF bought 180 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 149.98 compared to the previous average buy price of 121.615. This is 23.3% higher than average price of previous purchases of EXPD. |
| GPN - Global Payments Inc | BUY | 331 @ USD 81.44 | USD 26,957 | The ETF bought 331 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.44 compared to the previous average buy price of 88.3688. This is -7.8% lower than average price of previous purchases of GPN. |
| WRB - W. R. Berkley Corp | BUY | 388 @ USD 68.56 | USD 26,601 | The ETF bought 388 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.56 compared to the previous average buy price of 69.4923. This is -1.3% lower than average price of previous purchases of WRB. |
| CHD - Church & Dwight Company Inc | BUY | 312 @ USD 84.55 | USD 26,380 | The ETF bought 312 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.55 compared to the previous average buy price of 96.8189. This is -12.7% lower than average price of previous purchases of CHD. |
| MTD - Mettler-Toledo International Inc | BUY | 19 @ USD 1386.45 | USD 26,343 | The ETF bought 19 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1207.78. This is 14.8% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 19 @ USD 1386.45 | USD 26,343 | The ETF bought 19 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1207.78. This is 14.8% higher than average price of previous purchases of MTD. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 275 @ USD 95.79 | USD 26,342 | The ETF bought 275 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 95.79 compared to the previous average buy price of 93.2315. This is 2.7% higher than average price of previous purchases of FWONK. |
| PTC - PTC Inc | BUY | 151 @ USD 174.28 | USD 26,316 | The ETF bought 151 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.28 compared to the previous average buy price of 176.449. This is -1.2% lower than average price of previous purchases of PTC. |
| ILMN - Illumina Inc | BUY | 199 @ USD 131.56 | USD 26,180 | The ETF bought 199 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 131.56 compared to the previous average buy price of 101.406. This is 29.7% higher than average price of previous purchases of ILMN. |
| ZM - Zoom Video Communications Inc | BUY | 294 @ USD 87.91 | USD 25,846 | The ETF bought 294 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 87.91 compared to the previous average buy price of 79.3891. This is 10.7% higher than average price of previous purchases of ZM. |
| TRMB - Trimble Inc | BUY | 321 @ USD 80.5 | USD 25,841 | The ETF bought 321 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.5 compared to the previous average buy price of 73.0872. This is 10.1% higher than average price of previous purchases of TRMB. |
| CNC - Concurrent Technologies Plc | BUY | 663 @ USD 38.97 | USD 25,837 | The ETF bought 663 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.97 compared to the previous average buy price of 49.5567. This is -21.4% lower than average price of previous purchases of CNC. |
| CMS - CMS Energy Corporation | BUY | 369 @ USD 69.91 | USD 25,797 | The ETF bought 369 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.91 compared to the previous average buy price of 72.1796. This is -3.1% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 369 @ USD 69.91 | USD 25,797 | The ETF bought 369 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.91 compared to the previous average buy price of 72.1796. This is -3.1% lower than average price of previous purchases of CMS. |
| AFRM - Affirm Holdings Inc | BUY | 350 @ USD 73.39 | USD 25,687 | The ETF bought 350 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 73.39 compared to the previous average buy price of 72.9544. This is 0.6% higher than average price of previous purchases of AFRM. |
| TYL - Tyler Technologies Inc | BUY | 57 @ USD 450.11 | USD 25,656 | The ETF bought 57 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 450.11 compared to the previous average buy price of 546.687. This is -17.7% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 663 @ USD 38.61 | USD 25,598 | The ETF bought 663 new shares of IP (International Paper). The shares were bought for an average price of 38.61 compared to the previous average buy price of 50.6668. This is -23.8% lower than average price of previous purchases of IP. |
| AMCR - Amcor PLC | BUY | 3,067 @ USD 8.32 | USD 25,517 | The ETF bought 3067 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32 compared to the previous average buy price of 8.4625. This is -1.7% lower than average price of previous purchases of AMCR. |
| VRSN - VeriSign Inc | BUY | 105 @ USD 242.25 | USD 25,436 | The ETF bought 105 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 249.514. This is -2.9% lower than average price of previous purchases of VRSN. |
| KEY - KeyCorp | BUY | 1,221 @ USD 20.58 | USD 25,128 | The ETF bought 1221 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.58 compared to the previous average buy price of 17.1088. This is 20.3% higher than average price of previous purchases of KEY. |
| SBAC - SBA Communications Corp | BUY | 132 @ USD 189.98 | USD 25,077 | The ETF bought 132 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.98 compared to the previous average buy price of 212.522. This is -10.6% lower than average price of previous purchases of SBAC. |
| WST - West Pharmaceutical Services Inc | BUY | 94 @ USD 266.44 | USD 25,045 | The ETF bought 94 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 266.44 compared to the previous average buy price of 253.499. This is 5.1% higher than average price of previous purchases of WST. |
| HUBB - Hubbell Inc | BUY | 57 @ USD 438.42 | USD 24,990 | The ETF bought 57 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 438.42 compared to the previous average buy price of 410.35. This is 6.8% higher than average price of previous purchases of HUBB. |
| FTV - Foresight VCT PLC | BUY | 455 @ USD 54.66 | USD 24,870 | The ETF bought 455 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.66 compared to the previous average buy price of 63.9578. This is -14.5% lower than average price of previous purchases of FTV. |
| BE - Bloom Energy Corp | BUY | 283 @ USD 87.61 | USD 24,794 | The ETF bought 283 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 87.61 compared to the previous average buy price of 99.2753. This is -11.8% lower than average price of previous purchases of BE. |
| NI - NiSource Inc | BUY | 596 @ USD 41.43 | USD 24,692 | The ETF bought 596 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.43 compared to the previous average buy price of 40.3684. This is 2.6% higher than average price of previous purchases of NI. |
| CDW - CDW Corporation | BUY | 170 @ USD 145.02 | USD 24,653 | The ETF bought 170 new shares of CDW (CDW Corporation). The shares were bought for an average price of 145.02 compared to the previous average buy price of 165.253. This is -12.2% lower than average price of previous purchases of CDW. |
| LH - Laboratory Corporation of America Holdings | BUY | 95 @ USD 258.11 | USD 24,520 | The ETF bought 95 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 258.11 compared to the previous average buy price of 251.415. This is 2.7% higher than average price of previous purchases of LH. |
| APTV - Aptiv PLC | BUY | 312 @ USD 77.42 | USD 24,155 | The ETF bought 312 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.42 compared to the previous average buy price of 68.2855. This is 13.4% higher than average price of previous purchases of APTV. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 264 @ USD 90.91 | USD 24,000 | The ETF bought 264 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.91 compared to the previous average buy price of 101.777. This is -10.7% lower than average price of previous purchases of ZBH. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 275 @ USD 86.47 | USD 23,779 | The ETF bought 275 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 86.47 compared to the previous average buy price of 82.2178. This is 5.2% higher than average price of previous purchases of SSNC. |
| CPAY - Corpay Inc | BUY | 76 @ USD 312.42 | USD 23,744 | The ETF bought 76 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 312.42 compared to the previous average buy price of 322.387. This is -3.1% lower than average price of previous purchases of CPAY. |
| PFG - Principal Financial Group Inc | BUY | 264 @ USD 89.54 | USD 23,639 | The ETF bought 264 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.54 compared to the previous average buy price of 81.7998. This is 9.5% higher than average price of previous purchases of PFG. |
| L - Loews Corp | BUY | 227 @ USD 103.96 | USD 23,599 | The ETF bought 227 new shares of L (Loews Corp). The shares were bought for an average price of 103.96 compared to the previous average buy price of 92.6914. This is 12.2% higher than average price of previous purchases of L. |
| DGX - Quest Diagnostics Incorporated | BUY | 132 @ USD 178.66 | USD 23,583 | The ETF bought 132 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.66 compared to the previous average buy price of 174.693. This is 2.3% higher than average price of previous purchases of DGX. |
| IT - Gartner Inc | BUY | 95 @ USD 247.34 | USD 23,497 | The ETF bought 95 new shares of IT (Gartner Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 369.819. This is -33.1% lower than average price of previous purchases of IT. |
| HOLX - Hologic Inc | BUY | 312 @ USD 75.02 | USD 23,406 | The ETF bought 312 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 66.8562. This is 12.2% higher than average price of previous purchases of HOLX. |
| GPC - Genuine Parts Co | BUY | 180 @ USD 129.46 | USD 23,303 | The ETF bought 180 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.46 compared to the previous average buy price of 125.171. This is 3.4% higher than average price of previous purchases of GPC. |
| HEIA - Heineken | BUY | 95 @ USD 242.61 | USD 23,048 | The ETF bought 95 new shares of HEIA (Heineken). The shares were bought for an average price of 242.61 compared to the previous average buy price of 222.492. This is 9.0% higher than average price of previous purchases of HEIA. |
| PKG - Packaging Corp of America | BUY | 113 @ USD 203.66 | USD 23,014 | The ETF bought 113 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.66 compared to the previous average buy price of 203.95. This is -0.1% lower than average price of previous purchases of PKG. |
| PNR - Pentair PLC | BUY | 218 @ USD 104.4 | USD 22,759 | The ETF bought 218 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.4 compared to the previous average buy price of 98.972. This is 5.5% higher than average price of previous purchases of PNR. |
| MKC - McCormick & Company Incorporated | BUY | 331 @ USD 68.27 | USD 22,597 | The ETF bought 331 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.27 compared to the previous average buy price of 73.5324. This is -7.2% lower than average price of previous purchases of MKC. |
| ROL - Rollins Inc | BUY | 380 @ USD 59.46 | USD 22,595 | The ETF bought 380 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.46 compared to the previous average buy price of 55.2873. This is 7.5% higher than average price of previous purchases of ROL. |
| CHRW - CH Robinson Worldwide Inc | BUY | 142 @ USD 159.04 | USD 22,584 | The ETF bought 142 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.04 compared to the previous average buy price of 115.453. This is 37.8% higher than average price of previous purchases of CHRW. |
| SMCI - Super Micro Computer Inc | BUY | 711 @ USD 31.66 | USD 22,510 | The ETF bought 711 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.66 compared to the previous average buy price of 39.0701. This is -19.0% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 711 @ USD 31.66 | USD 22,510 | The ETF bought 711 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.66 compared to the previous average buy price of 39.0701. This is -19.0% lower than average price of previous purchases of SMCI. |
| GDDY - Godaddy Inc | BUY | 180 @ USD 124.68 | USD 22,442 | The ETF bought 180 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 124.68 compared to the previous average buy price of 163.173. This is -23.6% lower than average price of previous purchases of GDDY. |
| RKT - Reckitt Benckiser Group PLC | BUY | 1,231 @ USD 18.22 | USD 22,429 | The ETF bought 1231 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 18.22 compared to the previous average buy price of 19.8905. This is -8.4% lower than average price of previous purchases of RKT. |
| WY - Weyerhaeuser Company | BUY | 957 @ USD 23.28 | USD 22,279 | The ETF bought 957 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.28 compared to the previous average buy price of 26.5053. This is -12.2% lower than average price of previous purchases of WY. |
| DD - Dupont De Nemours Inc | BUY | 549 @ USD 40.45 | USD 22,207 | The ETF bought 549 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 69.0081. This is -41.4% lower than average price of previous purchases of DD. |
| CHTR - Charter Communications Inc | BUY | 105 @ USD 211.29 | USD 22,185 | The ETF bought 105 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 211.29 compared to the previous average buy price of 324.922. This is -35.0% lower than average price of previous purchases of CHTR. |
| TOST - Toast Inc | BUY | 634 @ USD 34.96 | USD 22,165 | The ETF bought 634 new shares of TOST (Toast Inc). The shares were bought for an average price of 34.96 compared to the previous average buy price of 37.8486. This is -7.6% lower than average price of previous purchases of TOST. |
| IFF - International Flavors & Fragrances Inc | BUY | 342 @ USD 64.58 | USD 22,086 | The ETF bought 342 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.58 compared to the previous average buy price of 74.0535. This is -12.8% lower than average price of previous purchases of IFF. |
| PODD - Insulet Corporation | BUY | 76 @ USD 288.73 | USD 21,943 | The ETF bought 76 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 288.73 compared to the previous average buy price of 286.599. This is 0.7% higher than average price of previous purchases of PODD. |
| INVH - Invitation Homes Inc | BUY | 814 @ USD 26.84 | USD 21,848 | The ETF bought 814 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 31.569. This is -15.0% lower than average price of previous purchases of INVH. |
| DKNG - DraftKings Inc | BUY | 625 @ USD 34.54 | USD 21,588 | The ETF bought 625 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.54 compared to the previous average buy price of 37.5908. This is -8.1% lower than average price of previous purchases of DKNG. |
| DECK - Deckers Outdoor Corporation | BUY | 207 @ USD 104.2 | USD 21,569 | The ETF bought 207 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 104.2 compared to the previous average buy price of 117.149. This is -11.1% lower than average price of previous purchases of DECK. |
| J - Jacobs Solutions Inc. | BUY | 161 @ USD 133.95 | USD 21,566 | The ETF bought 161 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 133.95 compared to the previous average buy price of 145.557. This is -8.0% lower than average price of previous purchases of J. |
| TTD - Trade Desk Inc | BUY | 587 @ USD 36.64 | USD 21,508 | The ETF bought 587 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.64 compared to the previous average buy price of 63.3099. This is -42.1% lower than average price of previous purchases of TTD. |
| TSN - Tyson Foods Inc | BUY | 369 @ USD 58.19 | USD 21,472 | The ETF bought 369 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.19 compared to the previous average buy price of 57.9599. This is 0.4% higher than average price of previous purchases of TSN. |
| DOW - Dow Inc | BUY | 937 @ USD 22.84 | USD 21,401 | The ETF bought 937 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.84 compared to the previous average buy price of 30.2814. This is -24.6% lower than average price of previous purchases of DOW. |
| PINS - Pinterest Inc | BUY | 824 @ USD 25.78 | USD 21,243 | The ETF bought 824 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.78 compared to the previous average buy price of 31.0013. This is -16.8% lower than average price of previous purchases of PINS. |
| HUBS - HubSpot Inc | BUY | 57 @ USD 370.35 | USD 21,110 | The ETF bought 57 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 370.35 compared to the previous average buy price of 575.262. This is -35.6% lower than average price of previous purchases of HUBS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 255 @ USD 81.04 | USD 20,665 | The ETF bought 255 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.04 compared to the previous average buy price of 80.0939. This is 1.2% higher than average price of previous purchases of COO. |
| BBY - Balfour Beatty plc | BUY | 283 @ USD 72.62 | USD 20,551 | The ETF bought 283 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.62 compared to the previous average buy price of 76.1881. This is -4.7% lower than average price of previous purchases of BBY. |
| SNA - Snap-On Inc | BUY | 57 @ USD 348.43 | USD 19,861 | The ETF bought 57 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 348.43 compared to the previous average buy price of 334.864. This is 4.1% higher than average price of previous purchases of SNA. |
| SUI - Sun Communities Inc | BUY | 161 @ USD 123.23 | USD 19,840 | The ETF bought 161 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 127.124. This is -3.1% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 161 @ USD 123.23 | USD 19,840 | The ETF bought 161 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.23 compared to the previous average buy price of 127.124. This is -3.1% lower than average price of previous purchases of SUI. |
| BURL - Burlington Stores Inc | BUY | 76 @ USD 260.9 | USD 19,828 | The ETF bought 76 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 260.9 compared to the previous average buy price of 253.853. This is 2.8% higher than average price of previous purchases of BURL. |
| TRU - Trufin PLC | BUY | 237 @ USD 83.62 | USD 19,818 | The ETF bought 237 new shares of TRU (Trufin PLC). The shares were bought for an average price of 83.62 compared to the previous average buy price of 86.1357. This is -2.9% lower than average price of previous purchases of TRU. |
| RIVN - Rivian Automotive Inc | BUY | 1,107 @ USD 17.9 | USD 19,815 | The ETF bought 1107 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 17.9 compared to the previous average buy price of 13.8202. This is 29.5% higher than average price of previous purchases of RIVN. |
| OKTA - Okta Inc | BUY | 218 @ USD 90.59 | USD 19,749 | The ETF bought 218 new shares of OKTA (Okta Inc). The shares were bought for an average price of 90.59 compared to the previous average buy price of 96.9479. This is -6.6% lower than average price of previous purchases of OKTA. |
| FFIV - F5 Networks Inc | BUY | 76 @ USD 258.26 | USD 19,628 | The ETF bought 76 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 258.26 compared to the previous average buy price of 272.62. This is -5.3% lower than average price of previous purchases of FFIV. |
| ESS - Essex Property Trust Inc | BUY | 76 @ USD 255.44 | USD 19,413 | The ETF bought 76 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 255.44 compared to the previous average buy price of 280.233. This is -8.8% lower than average price of previous purchases of ESS. |
| INCY - Incyte Corporation | BUY | 199 @ USD 97.03 | USD 19,309 | The ETF bought 199 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 97.03 compared to the previous average buy price of 76.0221. This is 27.6% higher than average price of previous purchases of INCY. |
| FOXA - Fox Corp Class A | BUY | 274 @ USD 70.36 | USD 19,279 | The ETF bought 274 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 70.36 compared to the previous average buy price of 55.9554. This is 25.7% higher than average price of previous purchases of FOXA. |
| IONQ - IONQ Inc | BUY | 388 @ USD 49.67 | USD 19,272 | The ETF bought 388 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 49.67 compared to the previous average buy price of 48.2301. This is 3.0% higher than average price of previous purchases of IONQ. |
| RPRX - Royalty Pharma Plc | BUY | 502 @ USD 38.38 | USD 19,267 | The ETF bought 502 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.38 compared to the previous average buy price of 33.9082. This is 13.2% higher than average price of previous purchases of RPRX. |
| GEN - Genuit Group plc | BUY | 701 @ USD 27.38 | USD 19,193 | The ETF bought 701 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.38 compared to the previous average buy price of 27.2889. This is 0.3% higher than average price of previous purchases of GEN. |
| CG - Carlyle Group Inc | BUY | 331 @ USD 57.78 | USD 19,125 | The ETF bought 331 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 57.78 compared to the previous average buy price of 50.6442. This is 14.1% higher than average price of previous purchases of CG. |
| FNF - Fidelity National Financial Inc | BUY | 331 @ USD 57.45 | USD 19,016 | The ETF bought 331 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.45 compared to the previous average buy price of 59.75. This is -3.8% lower than average price of previous purchases of FNF. |
| CSL - Carlisle Companies Incorporated | BUY | 57 @ USD 332.93 | USD 18,977 | The ETF bought 57 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 332.93 compared to the previous average buy price of 354.437. This is -6.1% lower than average price of previous purchases of CSL. |
| MAA - Mid-America Apartment Communities Inc | BUY | 142 @ USD 133.19 | USD 18,913 | The ETF bought 142 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.19 compared to the previous average buy price of 150.832. This is -11.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 142 @ USD 133.19 | USD 18,913 | The ETF bought 142 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.19 compared to the previous average buy price of 150.832. This is -11.7% lower than average price of previous purchases of MAA. |
| LII - Lennox International Inc | BUY | 38 @ USD 492.43 | USD 18,712 | The ETF bought 38 new shares of LII (Lennox International Inc). The shares were bought for an average price of 492.43 compared to the previous average buy price of 553.553. This is -11.0% lower than average price of previous purchases of LII. |
| JBHT - JB Hunt Transport Services Inc | BUY | 95 @ USD 196.76 | USD 18,692 | The ETF bought 95 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.76 compared to the previous average buy price of 154.752. This is 27.1% higher than average price of previous purchases of JBHT. |
| EG - Everest Group Ltd | BUY | 57 @ USD 327.35 | USD 18,659 | The ETF bought 57 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.35 compared to the previous average buy price of 343.956. This is -4.8% lower than average price of previous purchases of EG. |
| SATS - EchoStar Corporation | BUY | 180 @ USD 103.64 | USD 18,655 | The ETF bought 180 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 103.64 compared to the previous average buy price of 79.7745. This is 29.9% higher than average price of previous purchases of SATS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 124 @ USD 148.74 | USD 18,444 | The ETF bought 124 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 148.74 compared to the previous average buy price of 126.099. This is 18.0% higher than average price of previous purchases of NBIX. |
| ENTG - Entegris Inc | BUY | 207 @ USD 87.96 | USD 18,208 | The ETF bought 207 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 87.96 compared to the previous average buy price of 88.4029. This is -0.5% lower than average price of previous purchases of ENTG. |
| BALL - Ball Corporation | BUY | 350 @ USD 51.76 | USD 18,116 | The ETF bought 350 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.76 compared to the previous average buy price of 51.7857. This is 0.0% lower than average price of previous purchases of BALL. |
| KIM - Kimco Realty Corporation | BUY | 900 @ USD 20.08 | USD 18,072 | The ETF bought 900 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.08 compared to the previous average buy price of 21.4089. This is -6.2% lower than average price of previous purchases of KIM. |
| GGG - Graco Inc | BUY | 217 @ USD 82.72 | USD 17,950 | The ETF bought 217 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.72 compared to the previous average buy price of 83.6765. This is -1.1% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 217 @ USD 82.72 | USD 17,950 | The ETF bought 217 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.72 compared to the previous average buy price of 83.6765. This is -1.1% lower than average price of previous purchases of GGG. |
| WPC - W P Carey Inc | BUY | 274 @ USD 64.97 | USD 17,802 | The ETF bought 274 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.97 compared to the previous average buy price of 63.1639. This is 2.9% higher than average price of previous purchases of WPC. |
| JKHY - Jack Henry & Associates Inc | BUY | 95 @ USD 186.91 | USD 17,756 | The ETF bought 95 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 186.91 compared to the previous average buy price of 170.664. This is 9.5% higher than average price of previous purchases of JKHY. |
| HEI - Heico Corporation | BUY | 57 @ USD 310.29 | USD 17,687 | The ETF bought 57 new shares of HEI (Heico Corporation). The shares were bought for an average price of 310.29 compared to the previous average buy price of 282.258. This is 9.9% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 57 @ USD 310.29 | USD 17,687 | The ETF bought 57 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 310.29 compared to the previous average buy price of 282.258. This is 9.9% higher than average price of previous purchases of HEI. |
| AVY - Avery Dennison Corp | BUY | 95 @ USD 183.12 | USD 17,396 | The ETF bought 95 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.12 compared to the previous average buy price of 176.937. This is 3.5% higher than average price of previous purchases of AVY. |
| DOCU - DocuSign Inc | BUY | 256 @ USD 67.58 | USD 17,300 | The ETF bought 256 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 67.58 compared to the previous average buy price of 78.3622. This is -13.8% lower than average price of previous purchases of DOCU. |
| RPM - RPM International Inc | BUY | 161 @ USD 106.91 | USD 17,213 | The ETF bought 161 new shares of RPM (RPM International Inc). The shares were bought for an average price of 106.91 compared to the previous average buy price of 115.23. This is -7.2% lower than average price of previous purchases of RPM. |
| DT - Dynatrace Holdings LLC | BUY | 388 @ USD 44.17 | USD 17,138 | The ETF bought 388 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 44.17 compared to the previous average buy price of 49.746. This is -11.2% lower than average price of previous purchases of DT. |
| REG - Regency Centers Corporation | BUY | 255 @ USD 67.16 | USD 17,126 | The ETF bought 255 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.16 compared to the previous average buy price of 71.9722. This is -6.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 255 @ USD 67.16 | USD 17,126 | The ETF bought 255 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.16 compared to the previous average buy price of 71.9722. This is -6.7% lower than average price of previous purchases of REG. |
| MAS - Masco Corporation | BUY | 264 @ USD 64.77 | USD 17,099 | The ETF bought 264 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.77 compared to the previous average buy price of 68.6195. This is -5.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 264 @ USD 64.77 | USD 17,099 | The ETF bought 264 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 68.6195. This is -5.6% lower than average price of previous purchases of MAS. |
| DAL - Dalata Hotel Group plc | BUY | 237 @ USD 71.14 | USD 16,860 | The ETF bought 237 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.14 compared to the previous average buy price of 54.0388. This is 31.6% higher than average price of previous purchases of DAL. |
| GLPI - Gaming & Leisure Properties | BUY | 380 @ USD 44.25 | USD 16,815 | The ETF bought 380 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.25 compared to the previous average buy price of 47.3391. This is -6.5% lower than average price of previous purchases of GLPI. |
| RS - Reliance Steel & Aluminum Co | BUY | 57 @ USD 294.42 | USD 16,782 | The ETF bought 57 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 294.42 compared to the previous average buy price of 289.817. This is 1.6% higher than average price of previous purchases of RS. |
| ALLE - Allegion PLC | BUY | 105 @ USD 159.67 | USD 16,765 | The ETF bought 105 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.67 compared to the previous average buy price of 147.638. This is 8.1% higher than average price of previous purchases of ALLE. |
| IEX - IDEX Corporation | BUY | 94 @ USD 177.19 | USD 16,656 | The ETF bought 94 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.19 compared to the previous average buy price of 181.711. This is -2.5% lower than average price of previous purchases of IEX. |
| BG - Bunge Limited | BUY | 180 @ USD 92.26 | USD 16,607 | The ETF bought 180 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.26 compared to the previous average buy price of 82.7035. This is 11.6% higher than average price of previous purchases of BG. |
| Z - Zillow Group Inc Class C | BUY | 237 @ USD 70.07 | USD 16,607 | The ETF bought 237 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 70.07 compared to the previous average buy price of 72.9068. This is -3.9% lower than average price of previous purchases of Z. |
| NTNX - Nutanix Inc | BUY | 342 @ USD 48.27 | USD 16,508 | The ETF bought 342 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 48.27 compared to the previous average buy price of 68.6189. This is -29.7% lower than average price of previous purchases of NTNX. |
| DPZ - Domino’s Pizza Inc | BUY | 38 @ USD 433.9 | USD 16,488 | The ETF bought 38 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 433.9 compared to the previous average buy price of 448.069. This is -3.2% lower than average price of previous purchases of DPZ. |
| CLX - Calnex Solutions Plc | BUY | 161 @ USD 99.82 | USD 16,071 | The ETF bought 161 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 99.82 compared to the previous average buy price of 133.919. This is -25.5% lower than average price of previous purchases of CLX. |
| DKS - Dick’s Sporting Goods Inc | BUY | 76 @ USD 209.93 | USD 15,955 | The ETF bought 76 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 209.93 compared to the previous average buy price of 208.179. This is 0.8% higher than average price of previous purchases of DKS. |
| ACM - Aecom Technology Corporation | BUY | 161 @ USD 98.35 | USD 15,834 | The ETF bought 161 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 98.35 compared to the previous average buy price of 109.406. This is -10.1% lower than average price of previous purchases of ACM. |
| DOC - Healthpeak Properties Inc | BUY | 966 @ USD 16.36 | USD 15,804 | The ETF bought 966 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.36 compared to the previous average buy price of 18.9987. This is -13.9% lower than average price of previous purchases of DOC. |
| UDR - UDR Inc | BUY | 444 @ USD 35.46 | USD 15,744 | The ETF bought 444 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.46 compared to the previous average buy price of 40.2795. This is -12.0% lower than average price of previous purchases of UDR. |
| TW - Taylor Wimpey PLC | BUY | 151 @ USD 103.83 | USD 15,678 | The ETF bought 151 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 103.83 compared to the previous average buy price of 126.626. This is -18.0% lower than average price of previous purchases of TW. |
| NLY - Annaly Capital Management Inc | BUY | 701 @ USD 22.12 | USD 15,506 | The ETF bought 701 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.12 compared to the previous average buy price of 20.5529. This is 7.6% higher than average price of previous purchases of NLY. |
| ZBRA - Zebra Technologies Corporation | BUY | 57 @ USD 261.17 | USD 14,887 | The ETF bought 57 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.17 compared to the previous average buy price of 293.06. This is -10.9% lower than average price of previous purchases of ZBRA. |
| AMH - American Homes 4 Rent | BUY | 474 @ USD 31.4 | USD 14,884 | The ETF bought 474 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.4 compared to the previous average buy price of 35.1321. This is -10.6% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 474 @ USD 31.4 | USD 14,884 | The ETF bought 474 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.4 compared to the previous average buy price of 35.1321. This is -10.6% lower than average price of previous purchases of AMH. |
| IOT - Samsara Inc | BUY | 380 @ USD 38.98 | USD 14,812 | The ETF bought 380 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.98 compared to the previous average buy price of 42.634. This is -8.6% lower than average price of previous purchases of IOT. |
| LYB - LyondellBasell Industries NV | BUY | 342 @ USD 42.98 | USD 14,699 | The ETF bought 342 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.98 compared to the previous average buy price of 60.7703. This is -29.3% lower than average price of previous purchases of LYB. |
| CF - CF Industries Holdings Inc | BUY | 189 @ USD 77.55 | USD 14,657 | The ETF bought 189 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 82.5693. This is -6.1% lower than average price of previous purchases of CF. |
| SOLV - Solventum Corp. | BUY | 180 @ USD 80.59 | USD 14,506 | The ETF bought 180 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.59 compared to the previous average buy price of 73.8244. This is 9.2% higher than average price of previous purchases of SOLV. |
| AFG - American Financial Group Inc | BUY | 104 @ USD 136.35 | USD 14,180 | The ETF bought 104 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 136.35 compared to the previous average buy price of 132.336. This is 3.0% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 104 @ USD 136.35 | USD 14,180 | The ETF bought 104 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 136.35 compared to the previous average buy price of 132.336. This is 3.0% higher than average price of previous purchases of AFG. |
| SJM - JM Smucker Company | BUY | 142 @ USD 99.7 | USD 14,157 | The ETF bought 142 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 99.7 compared to the previous average buy price of 110.001. This is -9.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 142 @ USD 99.7 | USD 14,157 | The ETF bought 142 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 99.7 compared to the previous average buy price of 110.001. This is -9.4% lower than average price of previous purchases of SJM. |
| ELS - Equity Lifestyle Properties Inc | BUY | 226 @ USD 61.66 | USD 13,935 | The ETF bought 226 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.66 compared to the previous average buy price of 64.3689. This is -4.2% lower than average price of previous purchases of ELS. |
| BAH - Booz Allen Hamilton Holding | BUY | 161 @ USD 85.4 | USD 13,749 | The ETF bought 161 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 85.4 compared to the previous average buy price of 109.763. This is -22.2% lower than average price of previous purchases of BAH. |
| BLDR - Builders FirstSource Inc | BUY | 132 @ USD 103.18 | USD 13,620 | The ETF bought 132 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 128.651. This is -19.8% lower than average price of previous purchases of BLDR. |
| NDSN - Nordson Corporation | BUY | 57 @ USD 236.37 | USD 13,473 | The ETF bought 57 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 236.37 compared to the previous average buy price of 218.425. This is 8.2% higher than average price of previous purchases of NDSN. |
| BAX - Baxter International Inc | BUY | 701 @ USD 19.05 | USD 13,354 | The ETF bought 701 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 27.7443. This is -31.3% lower than average price of previous purchases of BAX. |
| WSO - Watsco Inc | BUY | 38 @ USD 341.89 | USD 12,992 | The ETF bought 38 new shares of WSO (Watsco Inc). The shares were bought for an average price of 341.89 compared to the previous average buy price of 445.225. This is -23.2% lower than average price of previous purchases of WSO. |
| NWSA - News Corp A | BUY | 494 @ USD 25.89 | USD 12,790 | The ETF bought 494 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.89 compared to the previous average buy price of 27.5565. This is -6.0% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 180 @ USD 70.7 | USD 12,726 | The ETF bought 180 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 70.7 compared to the previous average buy price of 70.2994. This is 0.6% higher than average price of previous purchases of BXP. |
| WTRG - Essential Utilities Inc | BUY | 323 @ USD 38.31 | USD 12,374 | The ETF bought 323 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.31 compared to the previous average buy price of 39.0695. This is -1.9% lower than average price of previous purchases of WTRG. |
| UAL - United Airlines Holdings Inc | BUY | 105 @ USD 112.48 | USD 11,810 | The ETF bought 105 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 112.48 compared to the previous average buy price of 85.0382. This is 32.3% higher than average price of previous purchases of UAL. |
| FOX - Fox Corp Class B | BUY | 180 @ USD 62.57 | USD 11,263 | The ETF bought 180 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 62.57 compared to the previous average buy price of 51.6177. This is 21.2% higher than average price of previous purchases of FOX. |
| SNAP - Snap Inc | BUY | 1,497 @ USD 7.37 | USD 11,033 | The ETF bought 1497 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.37 compared to the previous average buy price of 8.80761. This is -16.3% lower than average price of previous purchases of SNAP. |
| ERIE - Erie Indemnity Company | BUY | 38 @ USD 287.51 | USD 10,925 | The ETF bought 38 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.51 compared to the previous average buy price of 362.906. This is -20.8% lower than average price of previous purchases of ERIE. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 219 @ USD 46.97 | USD 10,286 | The ETF bought 219 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 46.97 compared to the previous average buy price of 80.0263. This is -41.3% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 415 @ USD 23.66 | USD 9,819 | The ETF bought 415 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.66 compared to the previous average buy price of 27.5196. This is -14.0% lower than average price of previous purchases of HRL. |
| CNH - CNH Industrial N.V. | BUY | 1,005 @ USD 9.63 | USD 9,678 | The ETF bought 1005 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.63 compared to the previous average buy price of 11.6171. This is -17.1% lower than average price of previous purchases of CNH. |
| PAYC - Paycom Soft | BUY | 57 @ USD 162.77 | USD 9,278 | The ETF bought 57 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.77 compared to the previous average buy price of 211.94. This is -23.2% lower than average price of previous purchases of PAYC. |
| H - Hyatt Hotels Corporation | BUY | 57 @ USD 162.69 | USD 9,273 | The ETF bought 57 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 162.69 compared to the previous average buy price of 138.662. This is 17.3% higher than average price of previous purchases of H. |
| BSY - Bentley Systems Inc | BUY | 219 @ USD 40.34 | USD 8,834 | The ETF bought 219 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 40.34 compared to the previous average buy price of 45.9245. This is -12.2% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 246 @ USD 30.41 | USD 7,481 | The ETF bought 246 new shares of BFB (). The shares were bought for an average price of 30.41 compared to the previous average buy price of 32.3243. This is -5.9% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 142,505 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 142,505 compared to the previous valuation of AMP Limited |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.32 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7530.24 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7530.24. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in NVR has fallen by USD 84,547 compared to the previous valuation of NVR Inc |