| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 20,033 @ USD 180.99 | USD 3,625,773 | The ETF bought 20033 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 180.99 compared to the previous average buy price of 147.374. This is 22.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 12,233 @ USD 273.67 | USD 3,347,805 | The ETF bought 12233 new shares of AAPL (Apple Inc). The shares were bought for an average price of 273.67 compared to the previous average buy price of 234.958. This is 16.5% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 5,824 @ USD 485.92 | USD 2,829,998 | The ETF bought 5824 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 485.92 compared to the previous average buy price of 448.418. This is 8.4% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 7,917 @ USD 227.35 | USD 1,799,930 | The ETF bought 7917 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 227.35 compared to the previous average buy price of 211.858. This is 7.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 7,917 @ USD 227.35 | USD 1,799,930 | The ETF bought 7917 new shares of AMZN (1X AMZN). The shares were bought for an average price of 227.35 compared to the previous average buy price of 211.858. This is 7.3% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 4,797 @ USD 307.16 | USD 1,473,447 | The ETF bought 4797 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 307.16 compared to the previous average buy price of 209.519. This is 46.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,692 @ USD 340.36 | USD 1,256,609 | The ETF bought 3692 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 340.36 compared to the previous average buy price of 259.353. This is 31.2% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,030 @ USD 308.61 | USD 1,243,698 | The ETF bought 4030 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 308.61 compared to the previous average buy price of 210.12. This is 46.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,030 @ USD 308.61 | USD 1,243,698 | The ETF bought 4030 new shares of GOOG (1X GOOG). The shares were bought for an average price of 308.61 compared to the previous average buy price of 210.12. This is 46.9% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,781 @ USD 658.77 | USD 1,173,269 | The ETF bought 1781 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 658.77 compared to the previous average buy price of 639.949. This is 2.9% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,327 @ USD 481.2 | USD 1,119,752 | The ETF bought 2327 new shares of TSLA (1X TSLA). The shares were bought for an average price of 481.2 compared to the previous average buy price of 348.282. This is 38.2% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 2,262 @ USD 317.21 | USD 717,529 | The ETF bought 2262 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 317.21 compared to the previous average buy price of 272.693. This is 16.3% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 663 @ USD 1071.44 | USD 710,365 | The ETF bought 663 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1071.44 compared to the previous average buy price of 842.751. This is 27.1% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,131 @ USD 494.53 | USD 559,313 | The ETF bought 1131 new shares of BRKB (). The shares were bought for an average price of 494.53 compared to the previous average buy price of 502.393. This is -1.6% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 1,404 @ USD 349.25 | USD 490,347 | The ETF bought 1404 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 349.25 compared to the previous average buy price of 338.183. This is 3.3% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 3,523 @ USD 116.69 | USD 411,099 | The ETF bought 3523 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.69 compared to the previous average buy price of 115.961. This is 0.6% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 1,976 @ USD 206.37 | USD 407,787 | The ETF bought 1976 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 206.37 compared to the previous average buy price of 170.298. This is 21.2% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 702 @ USD 572.23 | USD 401,705 | The ETF bought 702 new shares of MA (Mastercard Inc). The shares were bought for an average price of 572.23 compared to the previous average buy price of 550.122. This is 4.0% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 1,859 @ USD 193.38 | USD 359,493 | The ETF bought 1859 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 193.38 compared to the previous average buy price of 127.155. This is 52.1% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 3,510 @ USD 94.39 | USD 331,309 | The ETF bought 3510 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.39 compared to the previous average buy price of 490.981. This is -80.8% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 1,456 @ USD 226.82 | USD 330,250 | The ETF bought 1456 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 226.82 compared to the previous average buy price of 206.895. This is 9.6% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 5,824 @ USD 55.27 | USD 321,892 | The ETF bought 5824 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.27 compared to the previous average buy price of 46.3925. This is 19.1% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 364 @ USD 855.62 | USD 311,446 | The ETF bought 364 new shares of COST (Costain Group PLC). The shares were bought for an average price of 855.62 compared to the previous average buy price of 953.382. This is -10.3% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,326 @ USD 213.43 | USD 283,008 | The ETF bought 1326 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 213.43 compared to the previous average buy price of 147.244. This is 44.9% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 819 @ USD 345 | USD 282,555 | The ETF bought 819 new shares of HD (Home Depot Inc). The shares were bought for an average price of 345 compared to the previous average buy price of 378.969. This is -9.0% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 884 @ USD 307.21 | USD 271,574 | The ETF bought 884 new shares of GE (GE Aerospace). The shares were bought for an average price of 307.21 compared to the previous average buy price of 239.024. This is 28.5% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 1,404 @ USD 191.97 | USD 269,526 | The ETF bought 1404 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 191.97 compared to the previous average buy price of 197.196. This is -2.7% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 3,276 @ USD 78.42 | USD 256,904 | The ETF bought 3276 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.42 compared to the previous average buy price of 65.1846. This is 20.3% higher than average price of previous purchases of CSCO. |
| MU - Micron Technology Inc | BUY | 936 @ USD 265.92 | USD 248,901 | The ETF bought 936 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 265.92 compared to the previous average buy price of 136.871. This is 94.3% higher than average price of previous purchases of MU. |
| WFC - Wells Fargo & Company | BUY | 2,665 @ USD 93.01 | USD 247,872 | The ETF bought 2665 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 93.01 compared to the previous average buy price of 77.6923. This is 19.7% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 741 @ USD 327.42 | USD 242,618 | The ETF bought 741 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 327.42 compared to the previous average buy price of 422.867. This is -22.6% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 767 @ USD 300.98 | USD 230,852 | The ETF bought 767 new shares of IBM (International Business Machines). The shares were bought for an average price of 300.98 compared to the previous average buy price of 262.267. This is 14.8% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 390 @ USD 576.22 | USD 224,726 | The ETF bought 390 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 576.22 compared to the previous average buy price of 417.962. This is 37.9% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 247 @ USD 893.48 | USD 220,690 | The ETF bought 247 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 893.48 compared to the previous average buy price of 663.832. This is 34.6% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 2,067 @ USD 101.09 | USD 208,953 | The ETF bought 2067 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 101.09 compared to the previous average buy price of 89.1294. This is 13.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,067 @ USD 101.09 | USD 208,953 | The ETF bought 2067 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 101.09 compared to the previous average buy price of 89.1294. This is 13.4% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 793 @ USD 259.91 | USD 206,109 | The ETF bought 793 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 259.91 compared to the previous average buy price of 269.041. This is -3.4% lower than average price of previous purchases of CRM. |
| MCD - McDonald’s Corporation | BUY | 585 @ USD 315.84 | USD 184,766 | The ETF bought 585 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 315.84 compared to the previous average buy price of 305.487. This is 3.4% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 1,443 @ USD 125.45 | USD 181,024 | The ETF bought 1443 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.45 compared to the previous average buy price of 128.976. This is -2.7% lower than average price of previous purchases of ABT. |
| LRCX - Lam Research Corp | BUY | 1,040 @ USD 172.27 | USD 179,161 | The ETF bought 1040 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 172.27 compared to the previous average buy price of 103.011. This is 67.2% higher than average price of previous purchases of LRCX. |
| TMO - Time Out Group plc | BUY | 312 @ USD 567.83 | USD 177,163 | The ETF bought 312 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 567.83 compared to the previous average buy price of 503.905. This is 12.7% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 988 @ USD 176.98 | USD 174,856 | The ETF bought 988 new shares of MS (Morgan Stanley). The shares were bought for an average price of 176.98 compared to the previous average buy price of 139.179. This is 27.2% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 1,521 @ USD 114.86 | USD 174,702 | The ETF bought 1521 new shares of C (Citigroup Inc). The shares were bought for an average price of 114.86 compared to the previous average buy price of 83.7263. This is 37.2% higher than average price of previous purchases of C. |
| AXP - American Express Company | BUY | 455 @ USD 376.51 | USD 171,312 | The ETF bought 455 new shares of AXP (American Express Company). The shares were bought for an average price of 376.51 compared to the previous average buy price of 308.318. This is 22.1% higher than average price of previous purchases of AXP. |
| ISRG - Intuitive Surgical Inc | BUY | 299 @ USD 572.47 | USD 171,169 | The ETF bought 299 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 572.47 compared to the previous average buy price of 518.475. This is 10.4% higher than average price of previous purchases of ISRG. |
| AMAT - Amati AIM VCT plc | BUY | 663 @ USD 256.41 | USD 170,000 | The ETF bought 663 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 256.41 compared to the previous average buy price of 185.575. This is 38.2% higher than average price of previous purchases of AMAT. |
| DIS - Distil Plc | BUY | 1,482 @ USD 111.24 | USD 164,858 | The ETF bought 1482 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.24 compared to the previous average buy price of 105.771. This is 5.2% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 390 @ USD 421.43 | USD 164,358 | The ETF bought 390 new shares of LIN (Linde plc). The shares were bought for an average price of 421.43 compared to the previous average buy price of 450.765. This is -6.5% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 897 @ USD 175.25 | USD 157,199 | The ETF bought 897 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 175.25 compared to the previous average buy price of 159.868. This is 9.6% higher than average price of previous purchases of QCOM. |
| INTU - Intuit Inc | BUY | 234 @ USD 671.3 | USD 157,084 | The ETF bought 234 new shares of INTU (Intuit Inc). The shares were bought for an average price of 671.3 compared to the previous average buy price of 645.031. This is 4.1% higher than average price of previous purchases of INTU. |
| GEV - GE Vernova LLC | BUY | 221 @ USD 658.28 | USD 145,480 | The ETF bought 221 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 658.28 compared to the previous average buy price of 450.8. This is 46.0% higher than average price of previous purchases of GEV. |
| AMGN - Amgen Inc | BUY | 442 @ USD 327.38 | USD 144,702 | The ETF bought 442 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 327.38 compared to the previous average buy price of 299.77. This is 9.2% higher than average price of previous purchases of AMGN. |
| T - AT&T Inc | BUY | 5,967 @ USD 24.15 | USD 144,103 | The ETF bought 5967 new shares of T (AT&T Inc). The shares were bought for an average price of 24.15 compared to the previous average buy price of 26.3469. This is -8.3% lower than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 923 @ USD 154.6 | USD 142,696 | The ETF bought 923 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 154.6 compared to the previous average buy price of 132.181. This is 17.0% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 520 @ USD 272.25 | USD 141,570 | The ETF bought 520 new shares of ACN (Accenture plc). The shares were bought for an average price of 272.25 compared to the previous average buy price of 294.14. This is -7.4% lower than average price of previous purchases of ACN. |
| APP - Applovin Corp | BUY | 195 @ USD 721.37 | USD 140,667 | The ETF bought 195 new shares of APP (Applovin Corp). The shares were bought for an average price of 721.37 compared to the previous average buy price of 419.079. This is 72.1% higher than average price of previous purchases of APP. |
| VZ - Verizon Communications Inc | BUY | 3,523 @ USD 39.82 | USD 140,286 | The ETF bought 3523 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.82 compared to the previous average buy price of 42.5387. This is -6.4% lower than average price of previous purchases of VZ. |
| BKNG - Booking Holdings Inc | BUY | 26 @ USD 5393.74 | USD 140,237 | The ETF bought 26 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5393.74 compared to the previous average buy price of 5030.09. This is 7.2% higher than average price of previous purchases of BKNG. |
| SCHW - Charles Schwab Corp | BUY | 1,417 @ USD 98.82 | USD 140,028 | The ETF bought 1417 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 98.82 compared to the previous average buy price of 84.8966. This is 16.4% higher than average price of previous purchases of SCHW. |
| INTC - Intel Corporation | BUY | 3,757 @ USD 36.82 | USD 138,333 | The ETF bought 3757 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.82 compared to the previous average buy price of 28.1281. This is 30.9% higher than average price of previous purchases of INTC. |
| APH - Alliance Pharma plc | BUY | 1,014 @ USD 135.29 | USD 137,184 | The ETF bought 1014 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 135.29 compared to the previous average buy price of 96.3128. This is 40.5% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 1,716 @ USD 79.54 | USD 136,491 | The ETF bought 1716 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 79.54 compared to the previous average buy price of 74.1416. This is 7.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,716 @ USD 79.54 | USD 136,491 | The ETF bought 1716 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 79.54 compared to the previous average buy price of 74.1416. This is 7.3% higher than average price of previous purchases of NEE. |
| SPGI - S&P Global Inc | BUY | 260 @ USD 512.6 | USD 133,276 | The ETF bought 260 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 512.6 compared to the previous average buy price of 500.985. This is 2.3% higher than average price of previous purchases of SPGI. |
| NOW - ServiceNow Inc | BUY | 858 @ USD 155.31 | USD 133,256 | The ETF bought 858 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 155.31 compared to the previous average buy price of 219.591. This is -29.3% lower than average price of previous purchases of NOW. |
| UBER - Uber Technologies Inc | BUY | 1,651 @ USD 79.31 | USD 130,941 | The ETF bought 1651 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 79.31 compared to the previous average buy price of 82.7274. This is -4.1% lower than average price of previous purchases of UBER. |
| TXN - Texas Instruments Incorporated | BUY | 741 @ USD 176.29 | USD 130,631 | The ETF bought 741 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 176.29 compared to the previous average buy price of 179.122. This is -1.6% lower than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 104 @ USD 1245.67 | USD 129,550 | The ETF bought 104 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1245.67 compared to the previous average buy price of 862.695. This is 44.4% higher than average price of previous purchases of KLAC. |
| GILD - Guild Esports Plc | BUY | 1,027 @ USD 124.29 | USD 127,646 | The ETF bought 1027 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.29 compared to the previous average buy price of 110.819. This is 12.2% higher than average price of previous purchases of GILD. |
| COF - Capital One Financial Corporation | BUY | 520 @ USD 243.73 | USD 126,740 | The ETF bought 520 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 243.73 compared to the previous average buy price of 199.865. This is 21.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 520 @ USD 243.73 | USD 126,740 | The ETF bought 520 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 243.73 compared to the previous average buy price of 199.865. This is 21.9% higher than average price of previous purchases of COF. |
| ADBE - Adobe Systems Incorporated | BUY | 351 @ USD 355.86 | USD 124,907 | The ETF bought 351 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 355.86 compared to the previous average buy price of 384.098. This is -7.4% lower than average price of previous purchases of ADBE. |
| BLK - BlackRock Inc | BUY | 117 @ USD 1060.17 | USD 124,040 | The ETF bought 117 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1060.17 compared to the previous average buy price of 1014.79. This is 4.5% higher than average price of previous purchases of BLK. |
| DHR - Danaher Corporation | BUY | 533 @ USD 224.84 | USD 119,840 | The ETF bought 533 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.84 compared to the previous average buy price of 209.069. This is 7.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 533 @ USD 224.84 | USD 119,840 | The ETF bought 533 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.84 compared to the previous average buy price of 209.069. This is 7.5% higher than average price of previous purchases of DHR. |
| PFE - Pfizer Inc | BUY | 4,719 @ USD 25.19 | USD 118,872 | The ETF bought 4719 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.19 compared to the previous average buy price of 24.9437. This is 1.0% higher than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 1,222 @ USD 95.61 | USD 116,835 | The ETF bought 1222 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.61 compared to the previous average buy price of 98.9291. This is -3.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,222 @ USD 95.61 | USD 116,835 | The ETF bought 1222 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.61 compared to the previous average buy price of 98.9291. This is -3.4% lower than average price of previous purchases of BSX. |
| ANET - Arista Networks | BUY | 884 @ USD 131.12 | USD 115,910 | The ETF bought 884 new shares of ANET (Arista Networks). The shares were bought for an average price of 131.12 compared to the previous average buy price of 110.341. This is 18.8% higher than average price of previous purchases of ANET. |
| UNP - Union Pacific Corporation | BUY | 494 @ USD 234.23 | USD 115,710 | The ETF bought 494 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.23 compared to the previous average buy price of 231.013. This is 1.4% higher than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 403 @ USD 274.44 | USD 110,599 | The ETF bought 403 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 274.44 compared to the previous average buy price of 223.831. This is 22.6% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 455 @ USD 240.44 | USD 109,400 | The ETF bought 455 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 240.44 compared to the previous average buy price of 240.49. This is 0.0% lower than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 481 @ USD 224.28 | USD 107,879 | The ETF bought 481 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.28 compared to the previous average buy price of 254.62. This is -11.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 481 @ USD 224.28 | USD 107,879 | The ETF bought 481 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.28 compared to the previous average buy price of 254.62. This is -11.9% lower than average price of previous purchases of PGR. |
| MDT - Medtronic PLC | BUY | 1,066 @ USD 98.63 | USD 105,140 | The ETF bought 1066 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.63 compared to the previous average buy price of 90.9797. This is 8.4% higher than average price of previous purchases of MDT. |
| PANW - Palo Alto Networks Inc | BUY | 559 @ USD 186.88 | USD 104,466 | The ETF bought 559 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 186.88 compared to the previous average buy price of 201.443. This is -7.2% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 325 @ USD 317.8 | USD 103,285 | The ETF bought 325 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 317.8 compared to the previous average buy price of 330.252. This is -3.8% lower than average price of previous purchases of ETN. |
| SYK - Stryker Corporation | BUY | 286 @ USD 355.2 | USD 101,587 | The ETF bought 286 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.2 compared to the previous average buy price of 374.182. This is -5.1% lower than average price of previous purchases of SYK. |
| WELL - HANACTWELLETFP | BUY | 546 @ USD 186.01 | USD 101,561 | The ETF bought 546 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.01 compared to the previous average buy price of 163.468. This is 13.8% higher than average price of previous purchases of WELL. |
| CRWD - Crowdstrike Holdings Inc | BUY | 208 @ USD 481.28 | USD 100,106 | The ETF bought 208 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 481.28 compared to the previous average buy price of 431.395. This is 11.6% higher than average price of previous purchases of CRWD. |
| PLD - Prologis Inc | BUY | 780 @ USD 127.23 | USD 99,239 | The ETF bought 780 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.23 compared to the previous average buy price of 114.921. This is 10.7% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 208 @ USD 470.57 | USD 97,879 | The ETF bought 208 new shares of DE (Deere & Company). The shares were bought for an average price of 470.57 compared to the previous average buy price of 470.025. This is 0.1% higher than average price of previous purchases of DE. |
| CB - Chubb Ltd | BUY | 312 @ USD 310.6 | USD 96,907 | The ETF bought 312 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.6 compared to the previous average buy price of 285.812. This is 8.7% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 208 @ USD 456.2 | USD 94,890 | The ETF bought 208 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 456.2 compared to the previous average buy price of 455.692. This is 0.1% higher than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 611 @ USD 151.59 | USD 92,621 | The ETF bought 611 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 151.59 compared to the previous average buy price of 156.771. This is -3.3% lower than average price of previous purchases of BX. |
| CEG - Challenger Energy Group PLC | BUY | 260 @ USD 355.4 | USD 92,404 | The ETF bought 260 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 355.4 compared to the previous average buy price of 287.646. This is 23.6% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,703 @ USD 54.19 | USD 92,286 | The ETF bought 1703 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.19 compared to the previous average buy price of 51.8795. This is 4.5% higher than average price of previous purchases of BMY. |
| NEM - Newmont Goldcorp Corp | BUY | 910 @ USD 101.29 | USD 92,174 | The ETF bought 910 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 101.29 compared to the previous average buy price of 62.9843. This is 60.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 910 @ USD 101.29 | USD 92,174 | The ETF bought 910 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 101.29 compared to the previous average buy price of 62.9843. This is 60.8% higher than average price of previous purchases of NEM. |
| CMCSA - Comcast Corp | BUY | 3,107 @ USD 29.57 | USD 91,874 | The ETF bought 3107 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.57 compared to the previous average buy price of 33.3904. This is -11.4% lower than average price of previous purchases of CMCSA. |
| PH - Parker-Hannifin Corporation | BUY | 104 @ USD 874.81 | USD 90,980 | The ETF bought 104 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 874.81 compared to the previous average buy price of 702.198. This is 24.6% higher than average price of previous purchases of PH. |
| ADP - Automatic Data Processing Inc | BUY | 338 @ USD 257.94 | USD 87,184 | The ETF bought 338 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.94 compared to the previous average buy price of 292.014. This is -11.7% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 104 @ USD 820.25 | USD 85,306 | The ETF bought 104 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 820.25 compared to the previous average buy price of 717.107. This is 14.4% higher than average price of previous purchases of MCK. |
| SBUX - Starbucks Corporation | BUY | 949 @ USD 88.33 | USD 83,825 | The ETF bought 949 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.33 compared to the previous average buy price of 91.1192. This is -3.1% lower than average price of previous purchases of SBUX. |
| TMUS - T-Mobile US Inc | BUY | 416 @ USD 196.73 | USD 81,840 | The ETF bought 416 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 196.73 compared to the previous average buy price of 238.688. This is -17.6% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 1,053 @ USD 77.72 | USD 81,839 | The ETF bought 1053 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 77.72 compared to the previous average buy price of 69.7093. This is 11.5% higher than average price of previous purchases of CVS. |
| CME - CME Group Inc | BUY | 299 @ USD 269.09 | USD 80,458 | The ETF bought 299 new shares of CME (CME Group Inc). The shares were bought for an average price of 269.09 compared to the previous average buy price of 263.62. This is 2.1% higher than average price of previous purchases of CME. |
| MELI - MercadoLibre Inc. | BUY | 39 @ USD 1997.61 | USD 77,907 | The ETF bought 39 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1997.61 compared to the previous average buy price of 2161.95. This is -7.6% lower than average price of previous purchases of MELI. |
| ICE - Intercontinental Exchange Inc | BUY | 481 @ USD 160.3 | USD 77,104 | The ETF bought 481 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.3 compared to the previous average buy price of 164.951. This is -2.8% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 403 @ USD 184.7 | USD 74,434 | The ETF bought 403 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 184.7 compared to the previous average buy price of 212.783. This is -13.2% lower than average price of previous purchases of MMC. |
| HOOD - Robinhood Markets Inc | BUY | 611 @ USD 121.35 | USD 74,145 | The ETF bought 611 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 121.35 compared to the previous average buy price of 73.5785. This is 64.9% higher than average price of previous purchases of HOOD. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 312 @ USD 234.25 | USD 73,086 | The ETF bought 312 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 234.25 compared to the previous average buy price of 206.796. This is 13.3% higher than average price of previous purchases of DASH. |
| SNPS - Synopsys Inc | BUY | 156 @ USD 463.73 | USD 72,342 | The ETF bought 156 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 463.73 compared to the previous average buy price of 466.491. This is -0.6% lower than average price of previous purchases of SNPS. |
| MMM - 3M Company | BUY | 442 @ USD 161.96 | USD 71,586 | The ETF bought 442 new shares of MMM (3M Company). The shares were bought for an average price of 161.96 compared to the previous average buy price of 150.777. This is 7.4% higher than average price of previous purchases of MMM. |
| TT - Trane Technologies plc | BUY | 182 @ USD 389.84 | USD 70,951 | The ETF bought 182 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 389.84 compared to the previous average buy price of 391.196. This is -0.3% lower than average price of previous purchases of TT. |
| WM - Waste Management Inc | BUY | 325 @ USD 216.34 | USD 70,311 | The ETF bought 325 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.34 compared to the previous average buy price of 222.246. This is -2.7% lower than average price of previous purchases of WM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 91 @ USD 767.96 | USD 69,884 | The ETF bought 91 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 767.96 compared to the previous average buy price of 648.689. This is 18.4% higher than average price of previous purchases of REGN. |
| USB - U.S. Bancorp | BUY | 1,287 @ USD 54.16 | USD 69,704 | The ETF bought 1287 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.16 compared to the previous average buy price of 45.9383. This is 17.9% higher than average price of previous purchases of USB. |
| CDNS - Cadence Design Systems Inc | BUY | 221 @ USD 314.91 | USD 69,595 | The ETF bought 221 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 314.91 compared to the previous average buy price of 303. This is 3.9% higher than average price of previous purchases of CDNS. |
| CRH - CRH PLC | BUY | 559 @ USD 124.42 | USD 69,551 | The ETF bought 559 new shares of CRH (CRH PLC). The shares were bought for an average price of 124.42 compared to the previous average buy price of 103.868. This is 19.8% higher than average price of previous purchases of CRH. |
| BK - Bank of New York Mellon | BUY | 598 @ USD 115.84 | USD 69,272 | The ETF bought 598 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 115.84 compared to the previous average buy price of 93.7406. This is 23.6% higher than average price of previous purchases of BK. |
| PNC - PNC Financial Services Group Inc | BUY | 325 @ USD 210.2 | USD 68,315 | The ETF bought 325 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 210.2 compared to the previous average buy price of 185.299. This is 13.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 325 @ USD 210.2 | USD 68,315 | The ETF bought 325 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 210.2 compared to the previous average buy price of 185.299. This is 13.4% higher than average price of previous purchases of PNC. |
| AMT - American Tower Corp | BUY | 390 @ USD 172.41 | USD 67,240 | The ETF bought 390 new shares of AMT (American Tower Corp). The shares were bought for an average price of 172.41 compared to the previous average buy price of 200.825. This is -14.1% lower than average price of previous purchases of AMT. |
| TDG - Transdigm Group Incorporated | BUY | 52 @ USD 1276.83 | USD 66,395 | The ETF bought 52 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1276.83 compared to the previous average buy price of 1350.05. This is -5.4% lower than average price of previous purchases of TDG. |
| GM - General Motors Company | BUY | 806 @ USD 82.35 | USD 66,374 | The ETF bought 806 new shares of GM (General Motors Company). The shares were bought for an average price of 82.35 compared to the previous average buy price of 55.2043. This is 49.2% higher than average price of previous purchases of GM. |
| KKR - KKR & Co LP | BUY | 507 @ USD 130.61 | USD 66,219 | The ETF bought 507 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 130.61 compared to the previous average buy price of 126.677. This is 3.1% higher than average price of previous purchases of KKR. |
| MCO - Moodys Corporation | BUY | 130 @ USD 503.08 | USD 65,400 | The ETF bought 130 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 503.08 compared to the previous average buy price of 472.321. This is 6.5% higher than average price of previous purchases of MCO. |
| JCI - Johnson Controls International PLC | BUY | 546 @ USD 119.53 | USD 65,263 | The ETF bought 546 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 119.53 compared to the previous average buy price of 95.7853. This is 24.8% higher than average price of previous purchases of JCI. |
| ORLY - O’Reilly Automotive Inc | BUY | 702 @ USD 91 | USD 63,882 | The ETF bought 702 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91 compared to the previous average buy price of 112.132. This is -18.8% lower than average price of previous purchases of ORLY. |
| HWM - Howmet Aerospace Inc | BUY | 312 @ USD 203.49 | USD 63,489 | The ETF bought 312 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 203.49 compared to the previous average buy price of 159.976. This is 27.2% higher than average price of previous purchases of HWM. |
| SHW - Sherwin-Williams Co | BUY | 195 @ USD 320.86 | USD 62,568 | The ETF bought 195 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 320.86 compared to the previous average buy price of 348.673. This is -8.0% lower than average price of previous purchases of SHW. |
| UPS - United Parcel Service Inc | BUY | 611 @ USD 101.92 | USD 62,273 | The ETF bought 611 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 101.92 compared to the previous average buy price of 104.038. This is -2.0% lower than average price of previous purchases of UPS. |
| ELV - Elevance Health Inc | BUY | 182 @ USD 340.69 | USD 62,006 | The ETF bought 182 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 340.69 compared to the previous average buy price of 379.584. This is -10.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 182 @ USD 340.69 | USD 62,006 | The ETF bought 182 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 340.69 compared to the previous average buy price of 379.584. This is -10.2% lower than average price of previous purchases of ELV. |
| HCA - HCA Holdings Inc | BUY | 130 @ USD 472.98 | USD 61,487 | The ETF bought 130 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.98 compared to the previous average buy price of 379.844. This is 24.5% higher than average price of previous purchases of HCA. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 208 @ USD 293.59 | USD 61,067 | The ETF bought 208 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 293.59 compared to the previous average buy price of 254.475. This is 15.4% higher than average price of previous purchases of RCL. |
| EMR - Empresaria Group plc | BUY | 455 @ USD 132.98 | USD 60,506 | The ETF bought 455 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.98 compared to the previous average buy price of 123.61. This is 7.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 455 @ USD 132.98 | USD 60,506 | The ETF bought 455 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.98 compared to the previous average buy price of 123.61. This is 7.6% higher than average price of previous purchases of EMR. |
| MAR - Marriott International Inc | BUY | 195 @ USD 310.16 | USD 60,481 | The ETF bought 195 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 310.16 compared to the previous average buy price of 265.398. This is 16.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 195 @ USD 310.16 | USD 60,481 | The ETF bought 195 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 310.16 compared to the previous average buy price of 265.398. This is 16.9% higher than average price of previous purchases of MAR. |
| MRVL - Marvell Technology Group Ltd | BUY | 715 @ USD 84.09 | USD 60,124 | The ETF bought 715 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 84.09 compared to the previous average buy price of 78.9253. This is 6.5% higher than average price of previous purchases of MRVL. |
| CI - Cigna Corp | BUY | 221 @ USD 271.89 | USD 60,088 | The ETF bought 221 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.89 compared to the previous average buy price of 304.581. This is -10.7% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 1,027 @ USD 58.26 | USD 59,833 | The ETF bought 1027 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.26 compared to the previous average buy price of 59.1458. This is -1.5% lower than average price of previous purchases of WMB. |
| CMI - Cummins Inc | BUY | 117 @ USD 506.72 | USD 59,286 | The ETF bought 117 new shares of CMI (Cummins Inc). The shares were bought for an average price of 506.72 compared to the previous average buy price of 377.047. This is 34.4% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 78 @ USD 758.51 | USD 59,164 | The ETF bought 78 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 758.51 compared to the previous average buy price of 837.118. This is -9.4% lower than average price of previous purchases of EQIX. |
| AON - Aon PLC | BUY | 169 @ USD 350.04 | USD 59,157 | The ETF bought 169 new shares of AON (Aon PLC). The shares were bought for an average price of 350.04 compared to the previous average buy price of 365.681. This is -4.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 169 @ USD 350.04 | USD 59,157 | The ETF bought 169 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 350.04 compared to the previous average buy price of 365.681. This is -4.3% lower than average price of previous purchases of AON. |
| NKE - Nike Inc | BUY | 1,001 @ USD 58.71 | USD 58,769 | The ETF bought 1001 new shares of NKE (Nike Inc). The shares were bought for an average price of 58.71 compared to the previous average buy price of 67.6554. This is -13.2% lower than average price of previous purchases of NKE. |
| ITW - Illinois Tool Works Inc | BUY | 234 @ USD 250.14 | USD 58,533 | The ETF bought 234 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 250.14 compared to the previous average buy price of 252.703. This is -1.0% lower than average price of previous purchases of ITW. |
| GLW - Corning Incorporated | BUY | 663 @ USD 87.86 | USD 58,251 | The ETF bought 663 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 87.86 compared to the previous average buy price of 61.9276. This is 41.9% higher than average price of previous purchases of GLW. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,183 @ USD 49.15 | USD 58,144 | The ETF bought 1183 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 49.15 compared to the previous average buy price of 39.7915. This is 23.5% higher than average price of previous purchases of FCX. |
| SNOW - Snowflake Inc. | BUY | 260 @ USD 222.46 | USD 57,840 | The ETF bought 260 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 222.46 compared to the previous average buy price of 196.601. This is 13.2% higher than average price of previous purchases of SNOW. |
| TRV - The Travelers Companies Inc | BUY | 195 @ USD 292.92 | USD 57,119 | The ETF bought 195 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 292.92 compared to the previous average buy price of 266.881. This is 9.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 195 @ USD 292.92 | USD 57,119 | The ETF bought 195 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 292.92 compared to the previous average buy price of 266.881. This is 9.8% higher than average price of previous purchases of TRV. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 195 @ USD 292.25 | USD 56,989 | The ETF bought 195 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 292.25 compared to the previous average buy price of 251.672. This is 16.1% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 195 @ USD 292.25 | USD 56,989 | The ETF bought 195 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 292.25 compared to the previous average buy price of 251.672. This is 16.1% higher than average price of previous purchases of HLT. |
| CSX - CSX Corporation | BUY | 1,560 @ USD 36.5 | USD 56,940 | The ETF bought 1560 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.5 compared to the previous average buy price of 32.6456. This is 11.8% higher than average price of previous purchases of CSX. |
| TEL - TE Connectivity Ltd | BUY | 247 @ USD 229.98 | USD 56,805 | The ETF bought 247 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 229.98 compared to the previous average buy price of 180.085. This is 27.7% higher than average price of previous purchases of TEL. |
| CTAS - Cintas Corporation | BUY | 299 @ USD 187.57 | USD 56,083 | The ETF bought 299 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 187.57 compared to the previous average buy price of 202.227. This is -7.2% lower than average price of previous purchases of CTAS. |
| WBD - Warner Bros Discovery Inc | BUY | 1,976 @ USD 27.77 | USD 54,874 | The ETF bought 1976 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.77 compared to the previous average buy price of 13.5281. This is 105.3% higher than average price of previous purchases of WBD. |
| ECL - Ecolab Inc | BUY | 208 @ USD 263.59 | USD 54,827 | The ETF bought 208 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 263.59 compared to the previous average buy price of 258.322. This is 2.0% higher than average price of previous purchases of ECL. |
| ADSK - Autodesk Inc | BUY | 182 @ USD 300.08 | USD 54,615 | The ETF bought 182 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.08 compared to the previous average buy price of 289.195. This is 3.8% higher than average price of previous purchases of ADSK. |
| TFC - Truist Financial Corp | BUY | 1,079 @ USD 50.08 | USD 54,036 | The ETF bought 1079 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.08 compared to the previous average buy price of 43.6571. This is 14.7% higher than average price of previous purchases of TFC. |
| STX - Shield Therapeutics plc | BUY | 182 @ USD 296.36 | USD 53,938 | The ETF bought 182 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 296.36 compared to the previous average buy price of 146.984. This is 101.6% higher than average price of previous purchases of STX. |
| APO - Apollo Global Management LLC Class A | BUY | 364 @ USD 146.34 | USD 53,268 | The ETF bought 364 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.34 compared to the previous average buy price of 138.514. This is 5.6% higher than average price of previous purchases of APO. |
| COR - Cencora Inc. | BUY | 156 @ USD 340.93 | USD 53,185 | The ETF bought 156 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.93 compared to the previous average buy price of 295.971. This is 15.2% higher than average price of previous purchases of COR. |
| NSC - Norfolk Southern Corporation | BUY | 182 @ USD 291.41 | USD 53,037 | The ETF bought 182 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.41 compared to the previous average buy price of 260.381. This is 11.9% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 182 @ USD 291.41 | USD 53,037 | The ETF bought 182 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.41 compared to the previous average buy price of 260.381. This is 11.9% higher than average price of previous purchases of NSC. |
| MSI - MS INTERNATIONAL plc | BUY | 143 @ USD 369.97 | USD 52,906 | The ETF bought 143 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 369.97 compared to the previous average buy price of 431.286. This is -14.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 143 @ USD 369.97 | USD 52,906 | The ETF bought 143 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 369.97 compared to the previous average buy price of 431.286. This is -14.2% lower than average price of previous purchases of MSI. |
| AJG - Arthur J Gallagher & Co | BUY | 208 @ USD 253.39 | USD 52,705 | The ETF bought 208 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 253.39 compared to the previous average buy price of 303.675. This is -16.6% lower than average price of previous purchases of AJG. |
| FDX - FedEx Corporation | BUY | 182 @ USD 288.78 | USD 52,558 | The ETF bought 182 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 288.78 compared to the previous average buy price of 245.093. This is 17.8% higher than average price of previous purchases of FDX. |
| NET - Netcall plc | BUY | 260 @ USD 195.68 | USD 50,877 | The ETF bought 260 new shares of NET (Netcall plc). The shares were bought for an average price of 195.68 compared to the previous average buy price of 162.437. This is 20.5% higher than average price of previous purchases of NET. |
| SPG - Simon Property Group Inc | BUY | 273 @ USD 184.93 | USD 50,486 | The ETF bought 273 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.93 compared to the previous average buy price of 173.511. This is 6.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 273 @ USD 184.93 | USD 50,486 | The ETF bought 273 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.93 compared to the previous average buy price of 173.511. This is 6.6% higher than average price of previous purchases of SPG. |
| PWR - Quanta Services Inc | BUY | 117 @ USD 426.66 | USD 49,919 | The ETF bought 117 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 426.66 compared to the previous average buy price of 349.291. This is 22.2% higher than average price of previous purchases of PWR. |
| ROST - Ross Stores Inc | BUY | 273 @ USD 182.41 | USD 49,798 | The ETF bought 273 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.41 compared to the previous average buy price of 147.054. This is 24.0% higher than average price of previous purchases of ROST. |
| WDC - Western Digital Corporation | BUY | 273 @ USD 181.08 | USD 49,435 | The ETF bought 273 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 181.08 compared to the previous average buy price of 83.6536. This is 116.5% higher than average price of previous purchases of WDC. |
| PCAR - PACCAR Inc | BUY | 429 @ USD 111.57 | USD 47,864 | The ETF bought 429 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 111.57 compared to the previous average buy price of 100.264. This is 11.3% higher than average price of previous purchases of PCAR. |
| VRT - Vertiv Holdings Co | BUY | 299 @ USD 159.82 | USD 47,786 | The ETF bought 299 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 159.82 compared to the previous average buy price of 124.532. This is 28.3% higher than average price of previous purchases of VRT. |
| ABNB - Airbnb Inc | BUY | 351 @ USD 135.28 | USD 47,483 | The ETF bought 351 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 135.28 compared to the previous average buy price of 126.456. This is 7.0% higher than average price of previous purchases of ABNB. |
| PYPL - PayPal Holdings Inc | BUY | 793 @ USD 59.81 | USD 47,429 | The ETF bought 793 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.81 compared to the previous average buy price of 69.3927. This is -13.8% lower than average price of previous purchases of PYPL. |
| AFL - Aflac Incorporated | BUY | 429 @ USD 110.36 | USD 47,344 | The ETF bought 429 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.36 compared to the previous average buy price of 108.048. This is 2.1% higher than average price of previous purchases of AFL. |
| NXPI - NXP Semiconductors NV | BUY | 208 @ USD 226.27 | USD 47,064 | The ETF bought 208 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 226.27 compared to the previous average buy price of 207.334. This is 9.1% higher than average price of previous purchases of NXPI. |
| CVNA - Carvana Co | BUY | 104 @ USD 450.22 | USD 46,823 | The ETF bought 104 new shares of CVNA (Carvana Co). The shares were bought for an average price of 450.22 compared to the previous average buy price of 301.367. This is 49.4% higher than average price of previous purchases of CVNA. |
| MNST - Monster Beverage Corp | BUY | 611 @ USD 76.26 | USD 46,595 | The ETF bought 611 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 76.26 compared to the previous average buy price of 61.8196. This is 23.4% higher than average price of previous purchases of MNST. |
| SRE - Sirius Real Estate Limited | BUY | 533 @ USD 86.94 | USD 46,339 | The ETF bought 533 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.94 compared to the previous average buy price of 83.1025. This is 4.6% higher than average price of previous purchases of SRE. |
| ZTS - Zoetis Inc | BUY | 377 @ USD 122.24 | USD 46,084 | The ETF bought 377 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 122.24 compared to the previous average buy price of 152.188. This is -19.7% lower than average price of previous purchases of ZTS. |
| BDX - Becton Dickinson and Company | BUY | 234 @ USD 195.59 | USD 45,768 | The ETF bought 234 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 195.59 compared to the previous average buy price of 201.704. This is -3.0% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 65 @ USD 700.34 | USD 45,522 | The ETF bought 65 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 700.34 compared to the previous average buy price of 535.283. This is 30.8% higher than average price of previous purchases of IDXX. |
| FICO - Fair Isaac Corporation | BUY | 26 @ USD 1748.43 | USD 45,459 | The ETF bought 26 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1748.43 compared to the previous average buy price of 1800.77. This is -2.9% lower than average price of previous purchases of FICO. |
| ALL - Atlantic Lithium Ltd | BUY | 221 @ USD 205 | USD 45,305 | The ETF bought 221 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 205 compared to the previous average buy price of 201.895. This is 1.5% higher than average price of previous purchases of ALL. |
| FTNT - Fortinet Inc | BUY | 559 @ USD 80.24 | USD 44,854 | The ETF bought 559 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 80.24 compared to the previous average buy price of 92.6524. This is -13.4% lower than average price of previous purchases of FTNT. |
| F - Ford Motor Company | BUY | 3,276 @ USD 13.47 | USD 44,128 | The ETF bought 3276 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.47 compared to the previous average buy price of 11.1228. This is 21.1% higher than average price of previous purchases of F. |
| AZO - AutoZone Inc | BUY | 13 @ USD 3392.34 | USD 44,100 | The ETF bought 13 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3392.34 compared to the previous average buy price of 3724.17. This is -8.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 13 @ USD 3392.34 | USD 44,100 | The ETF bought 13 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3392.34 compared to the previous average buy price of 3724.17. This is -8.9% lower than average price of previous purchases of AZO. |
| APD - Air Products and Chemicals Inc | BUY | 182 @ USD 239.96 | USD 43,673 | The ETF bought 182 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 239.96 compared to the previous average buy price of 283.635. This is -15.4% lower than average price of previous purchases of APD. |
| PSX - Phillips 66 | BUY | 338 @ USD 128.89 | USD 43,565 | The ETF bought 338 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.89 compared to the previous average buy price of 119.805. This is 7.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 338 @ USD 128.89 | USD 43,565 | The ETF bought 338 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.89 compared to the previous average buy price of 119.805. This is 7.6% higher than average price of previous purchases of PSX. |
| EW - Edwards Lifesciences Corp | BUY | 507 @ USD 85.66 | USD 43,430 | The ETF bought 507 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.66 compared to the previous average buy price of 75.7587. This is 13.1% higher than average price of previous purchases of EW. |
| O - Realty Income Corporation | BUY | 767 @ USD 56.33 | USD 43,205 | The ETF bought 767 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.33 compared to the previous average buy price of 57.3362. This is -1.8% lower than average price of previous purchases of O. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,131 @ USD 37.64 | USD 42,571 | The ETF bought 1131 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.64 compared to the previous average buy price of 46.4956. This is -19.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,131 @ USD 37.64 | USD 42,571 | The ETF bought 1131 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.64 compared to the previous average buy price of 46.4956. This is -19.0% lower than average price of previous purchases of CMG. |
| URI - United Rentals Inc | BUY | 52 @ USD 812.42 | USD 42,246 | The ETF bought 52 new shares of URI (United Rentals Inc). The shares were bought for an average price of 812.42 compared to the previous average buy price of 764.181. This is 6.3% higher than average price of previous purchases of URI. |
| FAST - Fastenal Company | BUY | 988 @ USD 42.35 | USD 41,842 | The ETF bought 988 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.35 compared to the previous average buy price of 47.457. This is -10.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 988 @ USD 42.35 | USD 41,842 | The ETF bought 988 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.35 compared to the previous average buy price of 47.457. This is -10.8% lower than average price of previous purchases of FAST. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 104 @ USD 400.23 | USD 41,624 | The ETF bought 104 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 400.23 compared to the previous average buy price of 328.955. This is 21.7% higher than average price of previous purchases of ALNY. |
| COIN - Coinbase Global Inc | BUY | 169 @ USD 245.12 | USD 41,425 | The ETF bought 169 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 245.12 compared to the previous average buy price of 263.039. This is -6.8% lower than average price of previous purchases of COIN. |
| DLR - Digital Realty Trust Inc | BUY | 273 @ USD 149.99 | USD 40,947 | The ETF bought 273 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 149.99 compared to the previous average buy price of 161.874. This is -7.3% lower than average price of previous purchases of DLR. |
| ROP - Roper Technologies Inc | BUY | 91 @ USD 444.99 | USD 40,494 | The ETF bought 91 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 444.99 compared to the previous average buy price of 529.39. This is -15.9% lower than average price of previous purchases of ROP. |
| AIG - American International Group Inc | BUY | 468 @ USD 86.03 | USD 40,262 | The ETF bought 468 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.03 compared to the previous average buy price of 80.0491. This is 7.5% higher than average price of previous purchases of AIG. |
| GWW - W.W. Grainger Inc | BUY | 39 @ USD 1025.02 | USD 39,976 | The ETF bought 39 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1025.02 compared to the previous average buy price of 1010.01. This is 1.5% higher than average price of previous purchases of GWW. |
| CBRE - CBRE Group Inc Class A | BUY | 247 @ USD 161.63 | USD 39,923 | The ETF bought 247 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 161.63 compared to the previous average buy price of 141.621. This is 14.1% higher than average price of previous purchases of CBRE. |
| WDAY - Workday Inc | BUY | 182 @ USD 218.63 | USD 39,791 | The ETF bought 182 new shares of WDAY (Workday Inc). The shares were bought for an average price of 218.63 compared to the previous average buy price of 242.123. This is -9.7% lower than average price of previous purchases of WDAY. |
| EA - Electronic Arts Inc | BUY | 195 @ USD 203.92 | USD 39,764 | The ETF bought 195 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.92 compared to the previous average buy price of 164.286. This is 24.1% higher than average price of previous purchases of EA. |
| AME - Ametek Inc | BUY | 195 @ USD 203.29 | USD 39,642 | The ETF bought 195 new shares of AME (Ametek Inc). The shares were bought for an average price of 203.29 compared to the previous average buy price of 182.98. This is 11.1% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 195 @ USD 202.95 | USD 39,575 | The ETF bought 195 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 202.95 compared to the previous average buy price of 152.23. This is 33.3% higher than average price of previous purchases of CAH. |
| RBLX - Roblox Corp | BUY | 481 @ USD 81.94 | USD 39,413 | The ETF bought 481 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 81.94 compared to the previous average buy price of 87.3264. This is -6.2% lower than average price of previous purchases of RBLX. |
| RSG - Resolute Mining Limited | BUY | 182 @ USD 213.14 | USD 38,791 | The ETF bought 182 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 213.14 compared to the previous average buy price of 228.698. This is -6.8% lower than average price of previous purchases of RSG. |
| WCN - Waste Connections Inc | BUY | 221 @ USD 175.18 | USD 38,715 | The ETF bought 221 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 175.18 compared to the previous average buy price of 184.247. This is -4.9% lower than average price of previous purchases of WCN. |
| AXON - Axon Enterprise Inc. | BUY | 65 @ USD 594.2 | USD 38,623 | The ETF bought 65 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 594.2 compared to the previous average buy price of 616.616. This is -3.6% lower than average price of previous purchases of AXON. |
| BKR - Baker Hughes Co | BUY | 858 @ USD 44.71 | USD 38,361 | The ETF bought 858 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 44.71 compared to the previous average buy price of 44.1198. This is 1.3% higher than average price of previous purchases of BKR. |
| TGT - Target Corporation | BUY | 390 @ USD 98.01 | USD 38,224 | The ETF bought 390 new shares of TGT (Target Corporation). The shares were bought for an average price of 98.01 compared to the previous average buy price of 102.881. This is -4.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 390 @ USD 98.01 | USD 38,224 | The ETF bought 390 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 98.01 compared to the previous average buy price of 102.881. This is -4.7% lower than average price of previous purchases of TGT. |
| MET - MetLife Inc | BUY | 468 @ USD 81.57 | USD 38,175 | The ETF bought 468 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.57 compared to the previous average buy price of 79.72. This is 2.3% higher than average price of previous purchases of MET. |
| EXC - Exelon Corporation | BUY | 871 @ USD 43.66 | USD 38,028 | The ETF bought 871 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.66 compared to the previous average buy price of 43.9186. This is -0.6% lower than average price of previous purchases of EXC. |
| OKE - ONEOK Inc | BUY | 520 @ USD 71.67 | USD 37,268 | The ETF bought 520 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.67 compared to the previous average buy price of 85.7395. This is -16.4% lower than average price of previous purchases of OKE. |
| MPWR - Monolithic Power Systems Inc | BUY | 39 @ USD 937.11 | USD 36,547 | The ETF bought 39 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 937.11 compared to the previous average buy price of 750.858. This is 24.8% higher than average price of previous purchases of MPWR. |
| DDOG - Datadog Inc | BUY | 260 @ USD 140.39 | USD 36,501 | The ETF bought 260 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.39 compared to the previous average buy price of 137.049. This is 2.4% higher than average price of previous purchases of DDOG. |
| MSTR - MicroStrategy Incorporated | BUY | 221 @ USD 164.82 | USD 36,425 | The ETF bought 221 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 164.82 compared to the previous average buy price of 306.914. This is -46.3% lower than average price of previous purchases of MSTR. |
| CARR - Carr's Group plc | BUY | 676 @ USD 53.77 | USD 36,349 | The ETF bought 676 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.77 compared to the previous average buy price of 63.5285. This is -15.4% lower than average price of previous purchases of CARR. |
| ROK - Rockwell Automation Inc | BUY | 91 @ USD 395.87 | USD 36,024 | The ETF bought 91 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 395.87 compared to the previous average buy price of 309.75. This is 27.8% higher than average price of previous purchases of ROK. |
| FERG - Ferguson Plc | BUY | 156 @ USD 228.85 | USD 35,701 | The ETF bought 156 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 228.85 compared to the previous average buy price of 202.47. This is 13.0% higher than average price of previous purchases of FERG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 416 @ USD 85.41 | USD 35,531 | The ETF bought 416 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.41 compared to the previous average buy price of 75.7513. This is 12.8% higher than average price of previous purchases of CTSH. |
| TTWO - Take-Two Interactive Software Inc | BUY | 143 @ USD 247.4 | USD 35,378 | The ETF bought 143 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 247.4 compared to the previous average buy price of 219.867. This is 12.5% higher than average price of previous purchases of TTWO. |
| NDAQ - Nasdaq Inc | BUY | 364 @ USD 95.36 | USD 34,711 | The ETF bought 364 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 95.36 compared to the previous average buy price of 82.5624. This is 15.5% higher than average price of previous purchases of NDAQ. |
| LNG - Cheniere Energy Inc | BUY | 182 @ USD 189.76 | USD 34,536 | The ETF bought 182 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 189.76 compared to the previous average buy price of 222.522. This is -14.7% lower than average price of previous purchases of LNG. |
| DHI - DR Horton Inc | BUY | 234 @ USD 147.18 | USD 34,440 | The ETF bought 234 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 147.18 compared to the previous average buy price of 142.587. This is 3.2% higher than average price of previous purchases of DHI. |
| PRU - Prudential plc | BUY | 299 @ USD 114.99 | USD 34,382 | The ETF bought 299 new shares of PRU (Prudential plc). The shares were bought for an average price of 114.99 compared to the previous average buy price of 108.366. This is 6.1% higher than average price of previous purchases of PRU. |
| YUM - Yum! Brands Inc | BUY | 221 @ USD 153.75 | USD 33,979 | The ETF bought 221 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.75 compared to the previous average buy price of 148.259. This is 3.7% higher than average price of previous purchases of YUM. |
| PSA - Public Storage | BUY | 130 @ USD 259.15 | USD 33,690 | The ETF bought 130 new shares of PSA (Public Storage). The shares were bought for an average price of 259.15 compared to the previous average buy price of 294.273. This is -11.9% lower than average price of previous purchases of PSA. |
| ETR - Entergy Corporation | BUY | 364 @ USD 91.5 | USD 33,306 | The ETF bought 364 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.5 compared to the previous average buy price of 90.161. This is 1.5% higher than average price of previous purchases of ETR. |
| PEG - Petards Group plc | BUY | 416 @ USD 80.01 | USD 33,284 | The ETF bought 416 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.01 compared to the previous average buy price of 82.4943. This is -3.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 416 @ USD 80.01 | USD 33,284 | The ETF bought 416 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.01 compared to the previous average buy price of 82.4943. This is -3.0% lower than average price of previous purchases of PEG. |
| KR - Kroger Company | BUY | 533 @ USD 62.41 | USD 33,265 | The ETF bought 533 new shares of KR (Kroger Company). The shares were bought for an average price of 62.41 compared to the previous average buy price of 66.2144. This is -5.7% lower than average price of previous purchases of KR. |
| EBAY - eBay Inc | BUY | 390 @ USD 84.66 | USD 33,017 | The ETF bought 390 new shares of EBAY (eBay Inc). The shares were bought for an average price of 84.66 compared to the previous average buy price of 75.2951. This is 12.4% higher than average price of previous purchases of EBAY. |
| MLM - Martin Marietta Materials Inc | BUY | 52 @ USD 633.94 | USD 32,965 | The ETF bought 52 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 633.94 compared to the previous average buy price of 559.421. This is 13.3% higher than average price of previous purchases of MLM. |
| DELL - Dell Technologies Inc | BUY | 260 @ USD 126.42 | USD 32,869 | The ETF bought 260 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 126.42 compared to the previous average buy price of 122.196. This is 3.5% higher than average price of previous purchases of DELL. |
| TRGP - Targa Resources Inc | BUY | 182 @ USD 178.93 | USD 32,565 | The ETF bought 182 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 178.93 compared to the previous average buy price of 175.429. This is 2.0% higher than average price of previous purchases of TRGP. |
| HIG - Hartford Financial Services Group | BUY | 234 @ USD 139.01 | USD 32,528 | The ETF bought 234 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 139.01 compared to the previous average buy price of 124.529. This is 11.6% higher than average price of previous purchases of HIG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 390 @ USD 82.89 | USD 32,327 | The ETF bought 390 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.89 compared to the previous average buy price of 78.0721. This is 6.2% higher than average price of previous purchases of GEHC. |
| A - Agilent Technologies Inc | BUY | 234 @ USD 137.24 | USD 32,114 | The ETF bought 234 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 137.24 compared to the previous average buy price of 128.119. This is 7.1% higher than average price of previous purchases of A. |
| RMD - ResMed Inc | BUY | 130 @ USD 244.94 | USD 31,842 | The ETF bought 130 new shares of RMD (ResMed Inc). The shares were bought for an average price of 244.94 compared to the previous average buy price of 245.469. This is -0.2% lower than average price of previous purchases of RMD. |
| FISV - | BUY | 468 @ USD 67.94 | USD 31,796 | The ETF bought 468 new shares of FISV (). The shares were bought for an average price of 67.94 compared to the previous average buy price of 63.2058. This is 7.5% higher than average price of previous purchases of FISV. |
| FLUT - Flutter Entertainment plc | BUY | 143 @ USD 222.11 | USD 31,762 | The ETF bought 143 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 222.11 compared to the previous average buy price of 245.315. This is -9.5% lower than average price of previous purchases of FLUT. |
| STT - State Street Corp | BUY | 247 @ USD 128.5 | USD 31,740 | The ETF bought 247 new shares of STT (State Street Corp). The shares were bought for an average price of 128.5 compared to the previous average buy price of 101.947. This is 26.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 247 @ USD 128.5 | USD 31,740 | The ETF bought 247 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 128.5 compared to the previous average buy price of 101.947. This is 26.0% higher than average price of previous purchases of STT. |
| IQV - IQVIA Holdings Inc | BUY | 143 @ USD 220.69 | USD 31,559 | The ETF bought 143 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 220.69 compared to the previous average buy price of 187.915. This is 17.4% higher than average price of previous purchases of IQV. |
| CCI - Crown Castle | BUY | 364 @ USD 86.1 | USD 31,340 | The ETF bought 364 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.1 compared to the previous average buy price of 97.9451. This is -12.1% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,118 @ USD 27.89 | USD 31,181 | The ETF bought 1118 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 31.783. This is -12.2% lower than average price of previous purchases of KDP. |
| NUE - Nucor Corp | BUY | 195 @ USD 159.15 | USD 31,034 | The ETF bought 195 new shares of NUE (Nucor Corp). The shares were bought for an average price of 159.15 compared to the previous average buy price of 136.2. This is 16.9% higher than average price of previous purchases of NUE. |
| SYY - Sysco Corporation | BUY | 416 @ USD 74.49 | USD 30,988 | The ETF bought 416 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.49 compared to the previous average buy price of 75.5098. This is -1.4% lower than average price of previous purchases of SYY. |
| CPRT - Copart Inc | BUY | 793 @ USD 39.07 | USD 30,983 | The ETF bought 793 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.07 compared to the previous average buy price of 50.8358. This is -23.1% lower than average price of previous purchases of CPRT. |
| FIS - Fidelity National Information Services Inc | BUY | 468 @ USD 66.05 | USD 30,911 | The ETF bought 468 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.05 compared to the previous average buy price of 72.472. This is -8.9% lower than average price of previous purchases of FIS. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 143 @ USD 216.14 | USD 30,908 | The ETF bought 143 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 216.14 compared to the previous average buy price of 194.102. This is 11.4% higher than average price of previous purchases of WAB. |
| VTR - Ventas Inc | BUY | 390 @ USD 79.1 | USD 30,849 | The ETF bought 390 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.1 compared to the previous average buy price of 69.3732. This is 14.0% higher than average price of previous purchases of VTR. |
| XYZ - | BUY | 468 @ USD 65.33 | USD 30,574 | The ETF bought 468 new shares of XYZ (). The shares were bought for an average price of 65.33 compared to the previous average buy price of 64.07. This is 2.0% higher than average price of previous purchases of XYZ. |
| VMC - Vulcan Materials Company | BUY | 104 @ USD 291.87 | USD 30,354 | The ETF bought 104 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.87 compared to the previous average buy price of 271.214. This is 7.6% higher than average price of previous purchases of VMC. |
| ACGL - Arch Capital Group Ltd | BUY | 312 @ USD 96.2 | USD 30,014 | The ETF bought 312 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.2 compared to the previous average buy price of 92.1272. This is 4.4% higher than average price of previous purchases of ACGL. |
| PCG - PG&E Corporation | BUY | 1,898 @ USD 15.73 | USD 29,856 | The ETF bought 1898 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.73 compared to the previous average buy price of 16.4427. This is -4.3% lower than average price of previous purchases of PCG. |
| INSM - Insmed Inc | BUY | 169 @ USD 174.84 | USD 29,548 | The ETF bought 169 new shares of INSM (Insmed Inc). The shares were bought for an average price of 174.84 compared to the previous average buy price of 206.637. This is -15.4% lower than average price of previous purchases of INSM. |
| MCHP - Microchip Technology Inc | BUY | 455 @ USD 64.91 | USD 29,534 | The ETF bought 455 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 64.91 compared to the previous average buy price of 57.3957. This is 13.1% higher than average price of previous purchases of MCHP. |
| OTIS - Otis Worldwide Corp | BUY | 338 @ USD 87.06 | USD 29,426 | The ETF bought 338 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.06 compared to the previous average buy price of 95.2281. This is -8.6% lower than average price of previous purchases of OTIS. |
| ED - Consolidated Edison Inc | BUY | 299 @ USD 98.06 | USD 29,320 | The ETF bought 299 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.06 compared to the previous average buy price of 102.338. This is -4.2% lower than average price of previous purchases of ED. |
| PAYX - Paychex Inc | BUY | 260 @ USD 112.28 | USD 29,193 | The ETF bought 260 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 112.28 compared to the previous average buy price of 137.182. This is -18.2% lower than average price of previous purchases of PAYX. |
| KEYS - Keystone Law Group PLC | BUY | 143 @ USD 202.47 | USD 28,953 | The ETF bought 143 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 202.47 compared to the previous average buy price of 165.266. This is 22.5% higher than average price of previous purchases of KEYS. |
| VEEV - Veeva Systems Inc Class A | BUY | 130 @ USD 221.86 | USD 28,842 | The ETF bought 130 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 221.86 compared to the previous average buy price of 249.25. This is -11.0% lower than average price of previous purchases of VEEV. |
| SYF - Synchrony Financial | BUY | 338 @ USD 84.68 | USD 28,622 | The ETF bought 338 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 84.68 compared to the previous average buy price of 64.2056. This is 31.9% higher than average price of previous purchases of SYF. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,170 @ USD 24.43 | USD 28,583 | The ETF bought 1170 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.43 compared to the previous average buy price of 20.2411. This is 20.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,170 @ USD 24.43 | USD 28,583 | The ETF bought 1170 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.43 compared to the previous average buy price of 20.2411. This is 20.7% higher than average price of previous purchases of HPE. |
| MKL - Markel Corporation | BUY | 13 @ USD 2166.65 | USD 28,166 | The ETF bought 13 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2166.65 compared to the previous average buy price of 1895.68. This is 14.3% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 13 @ USD 2166.65 | USD 28,166 | The ETF bought 13 new shares of MKL (Atea ASA). The shares were bought for an average price of 2166.65 compared to the previous average buy price of 1895.68. This is 14.3% higher than average price of previous purchases of MKL. |
| ARES - Ares Management LP | BUY | 169 @ USD 165.68 | USD 28,000 | The ETF bought 169 new shares of ARES (Ares Management LP). The shares were bought for an average price of 165.68 compared to the previous average buy price of 161.975. This is 2.3% higher than average price of previous purchases of ARES. |
| MDB - MongoDB | BUY | 65 @ USD 430.64 | USD 27,992 | The ETF bought 65 new shares of MDB (MongoDB). The shares were bought for an average price of 430.64 compared to the previous average buy price of 262.259. This is 64.2% higher than average price of previous purchases of MDB. |
| CCL - Carnival PLC | BUY | 897 @ USD 31.12 | USD 27,915 | The ETF bought 897 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.12 compared to the previous average buy price of 24.2137. This is 28.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 897 @ USD 31.12 | USD 27,915 | The ETF bought 897 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.12 compared to the previous average buy price of 24.2137. This is 28.5% higher than average price of previous purchases of CCL. |
| KVUE - Kenvue Inc. | BUY | 1,638 @ USD 17.02 | USD 27,879 | The ETF bought 1638 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.02 compared to the previous average buy price of 20.4008. This is -16.6% lower than average price of previous purchases of KVUE. |
| FCNCA - First Citizens BancShares Inc | BUY | 13 @ USD 2134.99 | USD 27,755 | The ETF bought 13 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2134.99 compared to the previous average buy price of 1887.13. This is 13.1% higher than average price of previous purchases of FCNCA. |
| KMB - Kimberly-Clark Corporation | BUY | 273 @ USD 100.65 | USD 27,477 | The ETF bought 273 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 100.65 compared to the previous average buy price of 127.589. This is -21.1% lower than average price of previous purchases of KMB. |
| HUM - Hummingbird Resources PLC | BUY | 104 @ USD 259.4 | USD 26,978 | The ETF bought 104 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 259.4 compared to the previous average buy price of 262.545. This is -1.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 104 @ USD 259.4 | USD 26,978 | The ETF bought 104 new shares of HUM (Humana Inc). The shares were bought for an average price of 259.4 compared to the previous average buy price of 262.545. This is -1.2% lower than average price of previous purchases of HUM. |
| CIEN - Ciena Corp | BUY | 117 @ USD 230.34 | USD 26,950 | The ETF bought 117 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 230.34 compared to the previous average buy price of 205.446. This is 12.1% higher than average price of previous purchases of CIEN. |
| XYL - Xylem Inc | BUY | 195 @ USD 138.07 | USD 26,924 | The ETF bought 195 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.07 compared to the previous average buy price of 131.141. This is 5.3% higher than average price of previous purchases of XYL. |
| IR - Ingersoll Rand Inc | BUY | 338 @ USD 79.28 | USD 26,797 | The ETF bought 338 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.28 compared to the previous average buy price of 82.1149. This is -3.5% lower than average price of previous purchases of IR. |
| MTB - M&T Bank Corporation | BUY | 130 @ USD 205.82 | USD 26,757 | The ETF bought 130 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 205.82 compared to the previous average buy price of 186.852. This is 10.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 130 @ USD 205.82 | USD 26,757 | The ETF bought 130 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 205.82 compared to the previous average buy price of 186.852. This is 10.2% higher than average price of previous purchases of MTB. |
| FITB - Fifth Third Bancorp | BUY | 559 @ USD 47.83 | USD 26,737 | The ETF bought 559 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.83 compared to the previous average buy price of 41.5275. This is 15.2% higher than average price of previous purchases of FITB. |
| RKLB - Rocket Lab USA Inc. | BUY | 377 @ USD 70.52 | USD 26,586 | The ETF bought 377 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 70.52 compared to the previous average buy price of 50.9042. This is 38.5% higher than average price of previous purchases of RKLB. |
| EXPE - Expedia Group Inc. | BUY | 91 @ USD 289.25 | USD 26,322 | The ETF bought 91 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 289.25 compared to the previous average buy price of 193.599. This is 49.4% higher than average price of previous purchases of EXPE. |
| GRMN - Garmin Ltd | BUY | 130 @ USD 201.62 | USD 26,211 | The ETF bought 130 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 201.62 compared to the previous average buy price of 212.788. This is -5.2% lower than average price of previous purchases of GRMN. |
| SOFI - SoFi Technologies Inc. | BUY | 962 @ USD 27.24 | USD 26,205 | The ETF bought 962 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.24 compared to the previous average buy price of 28.3648. This is -4.0% lower than average price of previous purchases of SOFI. |
| WTW - Willis Towers Watson PLC | BUY | 78 @ USD 332.56 | USD 25,940 | The ETF bought 78 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 332.56 compared to the previous average buy price of 323.179. This is 2.9% higher than average price of previous purchases of WTW. |
| VRSK - Verisk Analytics Inc | BUY | 117 @ USD 218.03 | USD 25,510 | The ETF bought 117 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.03 compared to the previous average buy price of 268.904. This is -18.9% lower than average price of previous purchases of VRSK. |
| RJF - Raymond James Financial Inc | BUY | 156 @ USD 163.01 | USD 25,430 | The ETF bought 156 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 163.01 compared to the previous average buy price of 153.398. This is 6.3% higher than average price of previous purchases of RJF. |
| TER - Teradyne Inc | BUY | 130 @ USD 195.18 | USD 25,373 | The ETF bought 130 new shares of TER (Teradyne Inc). The shares were bought for an average price of 195.18 compared to the previous average buy price of 117.388. This is 66.3% higher than average price of previous purchases of TER. |
| VICI - VICI Properties Inc | BUY | 910 @ USD 27.7 | USD 25,207 | The ETF bought 910 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 31.309. This is -11.5% lower than average price of previous purchases of VICI. |
| DG - Dollar General Corporation | BUY | 182 @ USD 137.28 | USD 24,985 | The ETF bought 182 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 137.28 compared to the previous average buy price of 94.3256. This is 45.5% higher than average price of previous purchases of DG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 156 @ USD 157.39 | USD 24,553 | The ETF bought 156 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 157.39 compared to the previous average buy price of 159.852. This is -1.5% lower than average price of previous purchases of ODFL. |
| FIX - Comfort Systems USA Inc | BUY | 26 @ USD 940.74 | USD 24,459 | The ETF bought 26 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 940.74 compared to the previous average buy price of 966.643. This is -2.7% lower than average price of previous purchases of FIX. |
| NRG - NRG Energy Inc. | BUY | 156 @ USD 156.2 | USD 24,367 | The ETF bought 156 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 156.2 compared to the previous average buy price of 128.55. This is 21.5% higher than average price of previous purchases of NRG. |
| ADM - Admiral Group PLC | BUY | 416 @ USD 58.24 | USD 24,228 | The ETF bought 416 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.24 compared to the previous average buy price of 52.9899. This is 9.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 416 @ USD 58.24 | USD 24,228 | The ETF bought 416 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.24 compared to the previous average buy price of 52.9899. This is 9.9% higher than average price of previous purchases of ADM. |
| IBKR - Interactive Brokers Group Inc | BUY | 377 @ USD 64.26 | USD 24,226 | The ETF bought 377 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 64.26 compared to the previous average buy price of 60.7751. This is 5.7% higher than average price of previous purchases of IBKR. |
| NTRA - Natera Inc | BUY | 104 @ USD 231.96 | USD 24,124 | The ETF bought 104 new shares of NTRA (Natera Inc). The shares were bought for an average price of 231.96 compared to the previous average buy price of 171.407. This is 35.3% higher than average price of previous purchases of NTRA. |
| TSCO - Tesco PLC | BUY | 468 @ USD 51.4 | USD 24,055 | The ETF bought 468 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.4 compared to the previous average buy price of 59.037. This is -12.9% lower than average price of previous purchases of TSCO. |
| EME - Empyrean Energy Plc | BUY | 39 @ USD 611.41 | USD 23,845 | The ETF bought 39 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 611.41 compared to the previous average buy price of 512.982. This is 19.2% higher than average price of previous purchases of EME. |
| CSGP - CoStar Group Inc | BUY | 364 @ USD 65.23 | USD 23,744 | The ETF bought 364 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.23 compared to the previous average buy price of 76.9489. This is -15.2% lower than average price of previous purchases of CSGP. |
| NTRS - Northern Trust Corporation | BUY | 169 @ USD 139.46 | USD 23,569 | The ETF bought 169 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 139.46 compared to the previous average buy price of 113.441. This is 22.9% higher than average price of previous purchases of NTRS. |
| LPLA - WISETCDJUPSIETFP | BUY | 65 @ USD 362.46 | USD 23,560 | The ETF bought 65 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 362.46 compared to the previous average buy price of 342.17. This is 5.9% higher than average price of previous purchases of LPLA. |
| BR - Broadridge Financial Solutions Inc | BUY | 104 @ USD 225.96 | USD 23,500 | The ETF bought 104 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 225.96 compared to the previous average buy price of 233.993. This is -3.4% lower than average price of previous purchases of BR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,326 @ USD 17.69 | USD 23,457 | The ETF bought 1326 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.69 compared to the previous average buy price of 15.8628. This is 11.5% higher than average price of previous purchases of HBAN. |
| ULTA - Ulta Beauty Inc | BUY | 39 @ USD 597.88 | USD 23,317 | The ETF bought 39 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 597.88 compared to the previous average buy price of 443.611. This is 34.8% higher than average price of previous purchases of ULTA. |
| DXCM - DexCom Inc | BUY | 351 @ USD 66.06 | USD 23,187 | The ETF bought 351 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.06 compared to the previous average buy price of 73.5116. This is -10.1% lower than average price of previous purchases of DXCM. |
| CFG - Citizens Financial Group, Inc. | BUY | 390 @ USD 59.19 | USD 23,084 | The ETF bought 390 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.19 compared to the previous average buy price of 46.1219. This is 28.3% higher than average price of previous purchases of CFG. |
| DOV - Dover Corporation | BUY | 117 @ USD 196.21 | USD 22,957 | The ETF bought 117 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.21 compared to the previous average buy price of 181.606. This is 8.0% higher than average price of previous purchases of DOV. |
| TPR - Tapestry Inc | BUY | 182 @ USD 125.42 | USD 22,826 | The ETF bought 182 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 125.42 compared to the previous average buy price of 111.321. This is 12.7% higher than average price of previous purchases of TPR. |
| EFX - Equifax Inc | BUY | 104 @ USD 219.16 | USD 22,793 | The ETF bought 104 new shares of EFX (Equifax Inc). The shares were bought for an average price of 219.16 compared to the previous average buy price of 241.896. This is -9.4% lower than average price of previous purchases of EFX. |
| CBPOE - | BUY | 91 @ USD 247.27 | USD 22,502 | The ETF bought 91 new shares of CBPOE (). The shares were bought for an average price of 247.27 compared to the previous average buy price of 231.098. This is 7.0% higher than average price of previous purchases of CBPOE. |
| GIS - General Mills Inc | BUY | 468 @ USD 47.86 | USD 22,398 | The ETF bought 468 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.86 compared to the previous average buy price of 54.5398. This is -12.2% lower than average price of previous purchases of GIS. |
| HSY - The Hershey Company | BUY | 117 @ USD 189.26 | USD 22,143 | The ETF bought 117 new shares of HSY (The Hershey Company). The shares were bought for an average price of 189.26 compared to the previous average buy price of 173.927. This is 8.8% higher than average price of previous purchases of HSY. |
| HAL - HAL Trust | BUY | 793 @ USD 27.72 | USD 21,982 | The ETF bought 793 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.72 compared to the previous average buy price of 24.8775. This is 11.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 793 @ USD 27.72 | USD 21,982 | The ETF bought 793 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.72 compared to the previous average buy price of 24.8775. This is 11.4% higher than average price of previous purchases of HAL. |
| EXR - Engage XR Holdings PLC | BUY | 169 @ USD 130.07 | USD 21,982 | The ETF bought 169 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.07 compared to the previous average buy price of 144.944. This is -10.3% lower than average price of previous purchases of EXR. |
| RF - Regions Financial Corporation | BUY | 793 @ USD 27.66 | USD 21,934 | The ETF bought 793 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.66 compared to the previous average buy price of 23.5821. This is 17.3% higher than average price of previous purchases of RF. |
| OMC - Omnicom Group Inc | BUY | 273 @ USD 80.23 | USD 21,903 | The ETF bought 273 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.23 compared to the previous average buy price of 74.3672. This is 7.9% higher than average price of previous purchases of OMC. |
| ES - Eversource Energy | BUY | 325 @ USD 67.16 | USD 21,827 | The ETF bought 325 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.16 compared to the previous average buy price of 64.625. This is 3.9% higher than average price of previous purchases of ES. |
| CINF - Cincinnati Financial Corporation | BUY | 130 @ USD 167.29 | USD 21,748 | The ETF bought 130 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 167.29 compared to the previous average buy price of 150.191. This is 11.4% higher than average price of previous purchases of CINF. |
| ATO - Atmos Energy Corporation | BUY | 130 @ USD 166.7 | USD 21,671 | The ETF bought 130 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.7 compared to the previous average buy price of 158.022. This is 5.5% higher than average price of previous purchases of ATO. |
| DLTR - Dollar Tree Inc | BUY | 169 @ USD 127.84 | USD 21,605 | The ETF bought 169 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 127.84 compared to the previous average buy price of 87.1864. This is 46.6% higher than average price of previous purchases of DLTR. |
| RDDT - Reddit, Inc. | BUY | 91 @ USD 233.19 | USD 21,220 | The ETF bought 91 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 233.19 compared to the previous average buy price of 177.141. This is 31.6% higher than average price of previous purchases of RDDT. |
| EL - Estee Lauder Companies Inc | BUY | 195 @ USD 108 | USD 21,060 | The ETF bought 195 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108 compared to the previous average buy price of 77.3042. This is 39.7% higher than average price of previous purchases of EL. |
| AVB - AvalonBay Communities Inc | BUY | 117 @ USD 179.13 | USD 20,958 | The ETF bought 117 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.13 compared to the previous average buy price of 201.755. This is -11.2% lower than average price of previous purchases of AVB. |
| TEAM - TEAM plc | BUY | 130 @ USD 161.07 | USD 20,939 | The ETF bought 130 new shares of TEAM (TEAM plc). The shares were bought for an average price of 161.07 compared to the previous average buy price of 211.677. This is -23.9% lower than average price of previous purchases of TEAM. |
| VLTO - Veralto Corporation | BUY | 208 @ USD 100.59 | USD 20,923 | The ETF bought 208 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.59 compared to the previous average buy price of 99.9593. This is 0.6% higher than average price of previous purchases of VLTO. |
| FLEX - Flex Ltd | BUY | 325 @ USD 64.24 | USD 20,878 | The ETF bought 325 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 64.24 compared to the previous average buy price of 60.2385. This is 6.6% higher than average price of previous purchases of FLEX. |
| BRO - Brown & Brown Inc | BUY | 260 @ USD 80.18 | USD 20,847 | The ETF bought 260 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.18 compared to the previous average buy price of 101.542. This is -21.0% lower than average price of previous purchases of BRO. |
| FSLR - First Solar Inc | BUY | 78 @ USD 266.98 | USD 20,824 | The ETF bought 78 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 266.98 compared to the previous average buy price of 184.02. This is 45.1% higher than average price of previous purchases of FSLR. |
| IRM - Iron Mountain Incorporated | BUY | 260 @ USD 80.09 | USD 20,823 | The ETF bought 260 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 80.09 compared to the previous average buy price of 95.2947. This is -16.0% lower than average price of previous purchases of IRM. |
| JBL - Jabil Inc | BUY | 91 @ USD 226.62 | USD 20,622 | The ETF bought 91 new shares of JBL (Jabil Inc). The shares were bought for an average price of 226.62 compared to the previous average buy price of 171.269. This is 32.3% higher than average price of previous purchases of JBL. |
| BIIB - Biogen Inc | BUY | 117 @ USD 174.8 | USD 20,452 | The ETF bought 117 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.8 compared to the previous average buy price of 144.114. This is 21.3% higher than average price of previous purchases of BIIB. |
| STLD - Steel Dynamics Inc | BUY | 117 @ USD 174.28 | USD 20,391 | The ETF bought 117 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 174.28 compared to the previous average buy price of 139.04. This is 25.3% higher than average price of previous purchases of STLD. |
| NTAP - NetApp Inc | BUY | 182 @ USD 111.9 | USD 20,366 | The ETF bought 182 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 111.9 compared to the previous average buy price of 105.707. This is 5.9% higher than average price of previous purchases of NTAP. |
| AWK - American Water Works | BUY | 156 @ USD 130.25 | USD 20,319 | The ETF bought 156 new shares of AWK (American Water Works). The shares were bought for an average price of 130.25 compared to the previous average buy price of 137.936. This is -5.6% lower than average price of previous purchases of AWK. |
| PHM - PulteGroup Inc | BUY | 169 @ USD 119.74 | USD 20,236 | The ETF bought 169 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.74 compared to the previous average buy price of 114.08. This is 5.0% higher than average price of previous purchases of PHM. |
| UTHR - United Therapeutics Corporation | BUY | 39 @ USD 517.13 | USD 20,168 | The ETF bought 39 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 517.13 compared to the previous average buy price of 368.762. This is 40.2% higher than average price of previous purchases of UTHR. |
| ON - ON Semiconductor Corporation | BUY | 364 @ USD 55.21 | USD 20,096 | The ETF bought 364 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 55.21 compared to the previous average buy price of 48.8142. This is 13.1% higher than average price of previous purchases of ON. |
| PPG - PPG Industries Inc | BUY | 195 @ USD 102.68 | USD 20,023 | The ETF bought 195 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 102.68 compared to the previous average buy price of 107.976. This is -4.9% lower than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 39 @ USD 510.01 | USD 19,890 | The ETF bought 39 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 510.01 compared to the previous average buy price of 505.026. This is 1.0% higher than average price of previous purchases of TDY. |
| WSM - Williams-Sonoma Inc | BUY | 104 @ USD 190.88 | USD 19,852 | The ETF bought 104 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 190.88 compared to the previous average buy price of 176.446. This is 8.2% higher than average price of previous purchases of WSM. |
| STE - STERIS plc | BUY | 78 @ USD 254.34 | USD 19,839 | The ETF bought 78 new shares of STE (STERIS plc). The shares were bought for an average price of 254.34 compared to the previous average buy price of 234.736. This is 8.4% higher than average price of previous purchases of STE. |
| DRI - Darden Restaurants Inc | BUY | 104 @ USD 189.87 | USD 19,746 | The ETF bought 104 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 189.87 compared to the previous average buy price of 191.308. This is -0.8% lower than average price of previous purchases of DRI. |
| WAT - Waters Corporation | BUY | 52 @ USD 378.03 | USD 19,658 | The ETF bought 52 new shares of WAT (Waters Corporation). The shares were bought for an average price of 378.03 compared to the previous average buy price of 357.805. This is 5.7% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 52 @ USD 378.03 | USD 19,658 | The ETF bought 52 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 378.03 compared to the previous average buy price of 357.805. This is 5.7% higher than average price of previous purchases of WAT. |
| LEN - Lennar Corporation | BUY | 182 @ USD 107.99 | USD 19,654 | The ETF bought 182 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 107.99 compared to the previous average buy price of 124.249. This is -13.1% lower than average price of previous purchases of LEN. |
| EIX - Edison International | BUY | 325 @ USD 60.1 | USD 19,533 | The ETF bought 325 new shares of EIX (Edison International). The shares were bought for an average price of 60.1 compared to the previous average buy price of 58.9208. This is 2.0% higher than average price of previous purchases of EIX. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 130 @ USD 150.13 | USD 19,517 | The ETF bought 130 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 150.13 compared to the previous average buy price of 162.609. This is -7.7% lower than average price of previous purchases of CRDO. |
| KHC - Kraft Heinz Co | BUY | 793 @ USD 24.51 | USD 19,436 | The ETF bought 793 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.51 compared to the previous average buy price of 28.0109. This is -12.5% lower than average price of previous purchases of KHC. |
| HPQ - HP Inc | BUY | 832 @ USD 23.26 | USD 19,352 | The ETF bought 832 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.26 compared to the previous average buy price of 27.7924. This is -16.3% lower than average price of previous purchases of HPQ. |
| LULU - Lululemon Athletica Inc. | BUY | 91 @ USD 209.45 | USD 19,060 | The ETF bought 91 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 209.45 compared to the previous average buy price of 258.513. This is -19.0% lower than average price of previous purchases of LULU. |
| PSTG - Pure Storage Inc | BUY | 273 @ USD 69.13 | USD 18,872 | The ETF bought 273 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 69.13 compared to the previous average buy price of 64.5674. This is 7.1% higher than average price of previous purchases of PSTG. |
| TROW - T. Rowe Price Group Inc | BUY | 182 @ USD 103.28 | USD 18,797 | The ETF bought 182 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.28 compared to the previous average buy price of 103.701. This is -0.4% lower than average price of previous purchases of TROW. |
| PTC - PTC Inc | BUY | 104 @ USD 178.17 | USD 18,530 | The ETF bought 104 new shares of PTC (PTC Inc). The shares were bought for an average price of 178.17 compared to the previous average buy price of 176.427. This is 1.0% higher than average price of previous purchases of PTC. |
| TWLO - Twilio Inc | BUY | 130 @ USD 141.74 | USD 18,426 | The ETF bought 130 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 141.74 compared to the previous average buy price of 109.682. This is 29.2% higher than average price of previous purchases of TWLO. |
| EQR - Equity Residential | BUY | 299 @ USD 61.37 | USD 18,350 | The ETF bought 299 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.37 compared to the previous average buy price of 67.1886. This is -8.7% lower than average price of previous purchases of EQR. |
| LYV - Live Nation Entertainment Inc | BUY | 130 @ USD 141.1 | USD 18,343 | The ETF bought 130 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.1 compared to the previous average buy price of 139.027. This is 1.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 130 @ USD 141.1 | USD 18,343 | The ETF bought 130 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.1 compared to the previous average buy price of 139.027. This is 1.5% higher than average price of previous purchases of LYV. |
| LVS - Las Vegas Sands Corp | BUY | 273 @ USD 66.95 | USD 18,277 | The ETF bought 273 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.95 compared to the previous average buy price of 48.6065. This is 37.7% higher than average price of previous purchases of LVS. |
| MTD - Mettler-Toledo International Inc | BUY | 13 @ USD 1402.51 | USD 18,233 | The ETF bought 13 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1402.51 compared to the previous average buy price of 1209.18. This is 16.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 13 @ USD 1402.51 | USD 18,233 | The ETF bought 13 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1402.51 compared to the previous average buy price of 1209.18. This is 16.0% higher than average price of previous purchases of MTD. |
| ZS - Zscaler Inc | BUY | 78 @ USD 232.55 | USD 18,139 | The ETF bought 78 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 232.55 compared to the previous average buy price of 234.169. This is -0.7% lower than average price of previous purchases of ZS. |
| WRB - W. R. Berkley Corp | BUY | 260 @ USD 69.37 | USD 18,036 | The ETF bought 260 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.37 compared to the previous average buy price of 69.4822. This is -0.2% lower than average price of previous purchases of WRB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 117 @ USD 152.87 | USD 17,886 | The ETF bought 117 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 152.87 compared to the previous average buy price of 121.92. This is 25.4% higher than average price of previous purchases of EXPD. |
| GPN - Global Payments Inc | BUY | 221 @ USD 80.85 | USD 17,868 | The ETF bought 221 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 80.85 compared to the previous average buy price of 88.294. This is -8.4% lower than average price of previous purchases of GPN. |
| TYL - Tyler Technologies Inc | BUY | 39 @ USD 457.9 | USD 17,858 | The ETF bought 39 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 457.9 compared to the previous average buy price of 545.707. This is -16.1% lower than average price of previous purchases of TYL. |
| AFRM - Affirm Holdings Inc | BUY | 234 @ USD 76.22 | USD 17,835 | The ETF bought 234 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 76.22 compared to the previous average buy price of 72.9668. This is 4.5% higher than average price of previous purchases of AFRM. |
| WST - West Pharmaceutical Services Inc | BUY | 65 @ USD 272.54 | USD 17,715 | The ETF bought 65 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 272.54 compared to the previous average buy price of 253.629. This is 7.5% higher than average price of previous purchases of WST. |
| CHD - Church & Dwight Company Inc | BUY | 208 @ USD 85.08 | USD 17,697 | The ETF bought 208 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.08 compared to the previous average buy price of 96.6851. This is -12.0% lower than average price of previous purchases of CHD. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 182 @ USD 97.18 | USD 17,687 | The ETF bought 182 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 97.18 compared to the previous average buy price of 93.2596. This is 4.2% higher than average price of previous purchases of FWONK. |
| STZ - Constellation Brands Inc Class A | BUY | 130 @ USD 135.01 | USD 17,551 | The ETF bought 130 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 135.01 compared to the previous average buy price of 167.888. This is -19.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 130 @ USD 135.01 | USD 17,551 | The ETF bought 130 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 135.01 compared to the previous average buy price of 167.888. This is -19.6% lower than average price of previous purchases of STZ. |
| ILMN - Illumina Inc | BUY | 130 @ USD 134.78 | USD 17,521 | The ETF bought 130 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 134.78 compared to the previous average buy price of 101.722. This is 32.5% higher than average price of previous purchases of ILMN. |
| ZM - Zoom Video Communications Inc | BUY | 195 @ USD 89.82 | USD 17,515 | The ETF bought 195 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 89.82 compared to the previous average buy price of 79.4781. This is 13.0% higher than average price of previous purchases of ZM. |
| BE - Bloom Energy Corp | BUY | 195 @ USD 88.82 | USD 17,320 | The ETF bought 195 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 88.82 compared to the previous average buy price of 97.9684. This is -9.3% lower than average price of previous purchases of BE. |
| SBAC - SBA Communications Corp | BUY | 91 @ USD 190.01 | USD 17,291 | The ETF bought 91 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.01 compared to the previous average buy price of 212.295. This is -10.5% lower than average price of previous purchases of SBAC. |
| HUBB - Hubbell Inc | BUY | 39 @ USD 442.51 | USD 17,258 | The ETF bought 39 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 442.51 compared to the previous average buy price of 410.589. This is 7.8% higher than average price of previous purchases of HUBB. |
| CNC - Concurrent Technologies Plc | BUY | 442 @ USD 39.02 | USD 17,247 | The ETF bought 442 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.02 compared to the previous average buy price of 49.451. This is -21.1% lower than average price of previous purchases of CNC. |
| KEY - KeyCorp | BUY | 819 @ USD 20.98 | USD 17,183 | The ETF bought 819 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.98 compared to the previous average buy price of 17.1456. This is 22.4% higher than average price of previous purchases of KEY. |
| CMS - CMS Energy Corporation | BUY | 247 @ USD 69.17 | USD 17,085 | The ETF bought 247 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.17 compared to the previous average buy price of 72.1555. This is -4.1% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 247 @ USD 69.17 | USD 17,085 | The ETF bought 247 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.17 compared to the previous average buy price of 72.1555. This is -4.1% lower than average price of previous purchases of CMS. |
| AMCR - Amcor PLC | BUY | 2,054 @ USD 8.29 | USD 17,028 | The ETF bought 2054 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.29 compared to the previous average buy price of 8.44687. This is -1.9% lower than average price of previous purchases of AMCR. |
| IP - International Paper | BUY | 442 @ USD 38.24 | USD 16,902 | The ETF bought 442 new shares of IP (International Paper). The shares were bought for an average price of 38.24 compared to the previous average buy price of 50.582. This is -24.4% lower than average price of previous purchases of IP. |
| TRMB - Trimble Inc | BUY | 208 @ USD 80.88 | USD 16,823 | The ETF bought 208 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.88 compared to the previous average buy price of 73.1704. This is 10.5% higher than average price of previous purchases of TRMB. |
| L - Loews Corp | BUY | 156 @ USD 106.58 | USD 16,626 | The ETF bought 156 new shares of L (Loews Corp). The shares were bought for an average price of 106.58 compared to the previous average buy price of 92.8101. This is 14.8% higher than average price of previous purchases of L. |
| HEIA - Heineken | BUY | 65 @ USD 255.73 | USD 16,622 | The ETF bought 65 new shares of HEIA (Heineken). The shares were bought for an average price of 255.73 compared to the previous average buy price of 222.696. This is 14.8% higher than average price of previous purchases of HEIA. |
| NI - NiSource Inc | BUY | 403 @ USD 40.97 | USD 16,511 | The ETF bought 403 new shares of NI (NiSource Inc). The shares were bought for an average price of 40.97 compared to the previous average buy price of 40.3796. This is 1.5% higher than average price of previous purchases of NI. |
| CDW - CDW Corporation | BUY | 117 @ USD 140.65 | USD 16,456 | The ETF bought 117 new shares of CDW (CDW Corporation). The shares were bought for an average price of 140.65 compared to the previous average buy price of 165.049. This is -14.8% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 299 @ USD 54.91 | USD 16,418 | The ETF bought 299 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.91 compared to the previous average buy price of 63.8549. This is -14.0% lower than average price of previous purchases of FTV. |
| LH - Laboratory Corporation of America Holdings | BUY | 65 @ USD 252.03 | USD 16,382 | The ETF bought 65 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 252.03 compared to the previous average buy price of 251.483. This is 0.2% higher than average price of previous purchases of LH. |
| RIVN - Rivian Automotive Inc | BUY | 728 @ USD 22.45 | USD 16,344 | The ETF bought 728 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 22.45 compared to the previous average buy price of 13.8551. This is 62.0% higher than average price of previous purchases of RIVN. |
| IT - Gartner Inc | BUY | 65 @ USD 250.76 | USD 16,299 | The ETF bought 65 new shares of IT (Gartner Inc). The shares were bought for an average price of 250.76 compared to the previous average buy price of 368.613. This is -32.0% lower than average price of previous purchases of IT. |
| APTV - Aptiv PLC | BUY | 208 @ USD 78.29 | USD 16,284 | The ETF bought 208 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 78.29 compared to the previous average buy price of 68.3824. This is 14.5% higher than average price of previous purchases of APTV. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 182 @ USD 89.13 | USD 16,222 | The ETF bought 182 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.13 compared to the previous average buy price of 101.66. This is -12.3% lower than average price of previous purchases of ZBH. |
| PFG - Principal Financial Group Inc | BUY | 182 @ USD 88.95 | USD 16,189 | The ETF bought 182 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 88.95 compared to the previous average buy price of 81.8721. This is 8.6% higher than average price of previous purchases of PFG. |
| CPAY - Corpay Inc | BUY | 52 @ USD 309.81 | USD 16,110 | The ETF bought 52 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 309.81 compared to the previous average buy price of 322.285. This is -3.9% lower than average price of previous purchases of CPAY. |
| DGX - Quest Diagnostics Incorporated | BUY | 91 @ USD 176.06 | USD 16,021 | The ETF bought 91 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 176.06 compared to the previous average buy price of 174.734. This is 0.8% higher than average price of previous purchases of DGX. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 182 @ USD 87.75 | USD 15,971 | The ETF bought 182 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 87.75 compared to the previous average buy price of 82.2617. This is 6.7% higher than average price of previous purchases of SSNC. |
| VRSN - VeriSign Inc | BUY | 65 @ USD 244.03 | USD 15,862 | The ETF bought 65 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.03 compared to the previous average buy price of 249.441. This is -2.2% lower than average price of previous purchases of VRSN. |
| PKG - Packaging Corp of America | BUY | 78 @ USD 202.82 | USD 15,820 | The ETF bought 78 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 202.82 compared to the previous average buy price of 203.947. This is -0.6% lower than average price of previous purchases of PKG. |
| RKT - Reckitt Benckiser Group PLC | BUY | 819 @ USD 19.08 | USD 15,627 | The ETF bought 819 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.08 compared to the previous average buy price of 19.7067. This is -3.2% lower than average price of previous purchases of RKT. |
| HOLX - Hologic Inc | BUY | 208 @ USD 74.95 | USD 15,590 | The ETF bought 208 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.95 compared to the previous average buy price of 66.943. This is 12.0% higher than average price of previous purchases of HOLX. |
| TOST - Toast Inc | BUY | 429 @ USD 36.22 | USD 15,538 | The ETF bought 429 new shares of TOST (Toast Inc). The shares were bought for an average price of 36.22 compared to the previous average buy price of 37.8217. This is -4.2% lower than average price of previous purchases of TOST. |
| HUBS - HubSpot Inc | BUY | 39 @ USD 389.46 | USD 15,189 | The ETF bought 39 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 389.46 compared to the previous average buy price of 573.416. This is -32.1% lower than average price of previous purchases of HUBS. |
| MKC - McCormick & Company Incorporated | BUY | 221 @ USD 68.58 | USD 15,156 | The ETF bought 221 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.58 compared to the previous average buy price of 73.4752. This is -6.7% lower than average price of previous purchases of MKC. |
| CHRW - CH Robinson Worldwide Inc | BUY | 91 @ USD 166.46 | USD 15,148 | The ETF bought 91 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 166.46 compared to the previous average buy price of 115.926. This is 43.6% higher than average price of previous purchases of CHRW. |
| PODD - Insulet Corporation | BUY | 52 @ USD 289.62 | USD 15,060 | The ETF bought 52 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 289.62 compared to the previous average buy price of 286.62. This is 1.0% higher than average price of previous purchases of PODD. |
| DD - Dupont De Nemours Inc | BUY | 364 @ USD 41.26 | USD 15,019 | The ETF bought 364 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 41.26 compared to the previous average buy price of 68.7056. This is -39.9% lower than average price of previous purchases of DD. |
| WY - Weyerhaeuser Company | BUY | 637 @ USD 23.48 | USD 14,957 | The ETF bought 637 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.48 compared to the previous average buy price of 26.4699. This is -11.3% lower than average price of previous purchases of WY. |
| GDDY - Godaddy Inc | BUY | 117 @ USD 127.22 | USD 14,885 | The ETF bought 117 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.22 compared to the previous average buy price of 162.765. This is -21.8% lower than average price of previous purchases of GDDY. |
| PNR - Pentair PLC | BUY | 143 @ USD 103.87 | USD 14,853 | The ETF bought 143 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.87 compared to the previous average buy price of 99.0291. This is 4.9% higher than average price of previous purchases of PNR. |
| ROL - Rollins Inc | BUY | 247 @ USD 60.06 | USD 14,835 | The ETF bought 247 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.06 compared to the previous average buy price of 55.3321. This is 8.5% higher than average price of previous purchases of ROL. |
| INVH - Invitation Homes Inc | BUY | 546 @ USD 27.05 | USD 14,769 | The ETF bought 546 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.05 compared to the previous average buy price of 31.5176. This is -14.2% lower than average price of previous purchases of INVH. |
| GPC - Genuine Parts Co | BUY | 117 @ USD 125.46 | USD 14,679 | The ETF bought 117 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.46 compared to the previous average buy price of 125.217. This is 0.2% higher than average price of previous purchases of GPC. |
| SMCI - Super Micro Computer Inc | BUY | 468 @ USD 31.11 | USD 14,559 | The ETF bought 468 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.11 compared to the previous average buy price of 38.9889. This is -20.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 468 @ USD 31.11 | USD 14,559 | The ETF bought 468 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.11 compared to the previous average buy price of 38.9889. This is -20.2% lower than average price of previous purchases of SMCI. |
| IFF - International Flavors & Fragrances Inc | BUY | 221 @ USD 65.77 | USD 14,535 | The ETF bought 221 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.77 compared to the previous average buy price of 73.9499. This is -11.1% lower than average price of previous purchases of IFF. |
| TTD - Trade Desk Inc | BUY | 390 @ USD 37.26 | USD 14,531 | The ETF bought 390 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.26 compared to the previous average buy price of 63.0272. This is -40.9% lower than average price of previous purchases of TTD. |
| DOW - Dow Inc | BUY | 624 @ USD 23.26 | USD 14,514 | The ETF bought 624 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.26 compared to the previous average buy price of 30.2025. This is -23.0% lower than average price of previous purchases of DOW. |
| BURL - Burlington Stores Inc | BUY | 52 @ USD 278.76 | USD 14,496 | The ETF bought 52 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 278.76 compared to the previous average buy price of 253.925. This is 9.8% higher than average price of previous purchases of BURL. |
| TSN - Tyson Foods Inc | BUY | 247 @ USD 58.47 | USD 14,442 | The ETF bought 247 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.47 compared to the previous average buy price of 57.9624. This is 0.9% higher than average price of previous purchases of TSN. |
| PINS - Pinterest Inc | BUY | 546 @ USD 26.08 | USD 14,240 | The ETF bought 546 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.08 compared to the previous average buy price of 30.9448. This is -15.7% lower than average price of previous purchases of PINS. |
| DKNG - DraftKings Inc | BUY | 416 @ USD 34.21 | USD 14,231 | The ETF bought 416 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.21 compared to the previous average buy price of 37.5633. This is -8.9% lower than average price of previous purchases of DKNG. |
| DECK - Deckers Outdoor Corporation | BUY | 143 @ USD 99.47 | USD 14,224 | The ETF bought 143 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 99.47 compared to the previous average buy price of 117.011. This is -15.0% lower than average price of previous purchases of DECK. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 169 @ USD 82.75 | USD 13,985 | The ETF bought 169 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.75 compared to the previous average buy price of 80.1042. This is 3.3% higher than average price of previous purchases of COO. |
| J - Jacobs Solutions Inc. | BUY | 104 @ USD 134.07 | USD 13,943 | The ETF bought 104 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 134.07 compared to the previous average buy price of 145.271. This is -7.7% lower than average price of previous purchases of J. |
| TRU - Trufin PLC | BUY | 156 @ USD 87.09 | USD 13,586 | The ETF bought 156 new shares of TRU (Trufin PLC). The shares were bought for an average price of 87.09 compared to the previous average buy price of 86.1092. This is 1.1% higher than average price of previous purchases of TRU. |
| SNA - Snap-On Inc | BUY | 39 @ USD 346.31 | USD 13,506 | The ETF bought 39 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 346.31 compared to the previous average buy price of 335.002. This is 3.4% higher than average price of previous purchases of SNA. |
| ESS - Essex Property Trust Inc | BUY | 52 @ USD 257.39 | USD 13,384 | The ETF bought 52 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 257.39 compared to the previous average buy price of 279.984. This is -8.1% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 52 @ USD 256.91 | USD 13,359 | The ETF bought 52 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 256.91 compared to the previous average buy price of 272.474. This is -5.7% lower than average price of previous purchases of FFIV. |
| INCY - Incyte Corporation | BUY | 130 @ USD 102.69 | USD 13,350 | The ETF bought 130 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.69 compared to the previous average buy price of 76.218. This is 34.7% higher than average price of previous purchases of INCY. |
| CHTR - Charter Communications Inc | BUY | 65 @ USD 205 | USD 13,325 | The ETF bought 65 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 205 compared to the previous average buy price of 323.79. This is -36.7% lower than average price of previous purchases of CHTR. |
| CG - Carlyle Group Inc | BUY | 221 @ USD 59.54 | USD 13,158 | The ETF bought 221 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 59.54 compared to the previous average buy price of 50.7218. This is 17.4% higher than average price of previous purchases of CG. |
| BBY - Balfour Beatty plc | BUY | 182 @ USD 71.83 | USD 13,073 | The ETF bought 182 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.83 compared to the previous average buy price of 76.1466. This is -5.7% lower than average price of previous purchases of BBY. |
| FOXA - Fox Corp Class A | BUY | 182 @ USD 71.77 | USD 13,062 | The ETF bought 182 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.77 compared to the previous average buy price of 56.0934. This is 27.9% higher than average price of previous purchases of FOXA. |
| RPRX - Royalty Pharma Plc | BUY | 338 @ USD 38.6 | USD 13,047 | The ETF bought 338 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.6 compared to the previous average buy price of 33.9548. This is 13.7% higher than average price of previous purchases of RPRX. |
| GEN - Genuit Group plc | BUY | 468 @ USD 27.61 | USD 12,921 | The ETF bought 468 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.61 compared to the previous average buy price of 27.2898. This is 1.2% higher than average price of previous purchases of GEN. |
| EG - Everest Group Ltd | BUY | 39 @ USD 331.31 | USD 12,921 | The ETF bought 39 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 331.31 compared to the previous average buy price of 343.789. This is -3.6% lower than average price of previous purchases of EG. |
| LII - Lennox International Inc | BUY | 26 @ USD 496.92 | USD 12,920 | The ETF bought 26 new shares of LII (Lennox International Inc). The shares were bought for an average price of 496.92 compared to the previous average buy price of 552.932. This is -10.1% lower than average price of previous purchases of LII. |
| OKTA - Okta Inc | BUY | 143 @ USD 90.21 | USD 12,900 | The ETF bought 143 new shares of OKTA (Okta Inc). The shares were bought for an average price of 90.21 compared to the previous average buy price of 96.8919. This is -6.9% lower than average price of previous purchases of OKTA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 65 @ USD 197.68 | USD 12,849 | The ETF bought 65 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 197.68 compared to the previous average buy price of 155.183. This is 27.4% higher than average price of previous purchases of JBHT. |
| CSL - Carlisle Companies Incorporated | BUY | 39 @ USD 328.74 | USD 12,821 | The ETF bought 39 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 328.74 compared to the previous average buy price of 354.219. This is -7.2% lower than average price of previous purchases of CSL. |
| SUI - Sun Communities Inc | BUY | 104 @ USD 122.74 | USD 12,765 | The ETF bought 104 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 122.74 compared to the previous average buy price of 127.082. This is -3.4% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 104 @ USD 122.74 | USD 12,765 | The ETF bought 104 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 122.74 compared to the previous average buy price of 127.082. This is -3.4% lower than average price of previous purchases of SUI. |
| HEI - Heico Corporation | BUY | 39 @ USD 326.67 | USD 12,740 | The ETF bought 39 new shares of HEI (Heico Corporation). The shares were bought for an average price of 326.67 compared to the previous average buy price of 282.543. This is 15.6% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 39 @ USD 326.67 | USD 12,740 | The ETF bought 39 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 326.67 compared to the previous average buy price of 282.543. This is 15.6% higher than average price of previous purchases of HEI. |
| IONQ - IONQ Inc | BUY | 260 @ USD 48.48 | USD 12,605 | The ETF bought 260 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 48.48 compared to the previous average buy price of 48.3858. This is 0.2% higher than average price of previous purchases of IONQ. |
| FNF - Fidelity National Financial Inc | BUY | 221 @ USD 55.83 | USD 12,338 | The ETF bought 221 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 55.83 compared to the previous average buy price of 59.7294. This is -6.5% lower than average price of previous purchases of FNF. |
| MAA - Mid-America Apartment Communities Inc | BUY | 91 @ USD 134.23 | USD 12,215 | The ETF bought 91 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.23 compared to the previous average buy price of 150.643. This is -10.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 91 @ USD 134.23 | USD 12,215 | The ETF bought 91 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.23 compared to the previous average buy price of 150.643. This is -10.9% lower than average price of previous purchases of MAA. |
| BALL - Ball Corporation | BUY | 234 @ USD 52.03 | USD 12,175 | The ETF bought 234 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.03 compared to the previous average buy price of 51.7854. This is 0.5% higher than average price of previous purchases of BALL. |
| SATS - EchoStar Corporation | BUY | 117 @ USD 103.91 | USD 12,157 | The ETF bought 117 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 103.91 compared to the previous average buy price of 82.4262. This is 26.1% higher than average price of previous purchases of SATS. |
| ENTG - Entegris Inc | BUY | 143 @ USD 84.06 | USD 12,021 | The ETF bought 143 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 84.06 compared to the previous average buy price of 88.3981. This is -4.9% lower than average price of previous purchases of ENTG. |
| JKHY - Jack Henry & Associates Inc | BUY | 65 @ USD 184.5 | USD 11,993 | The ETF bought 65 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 184.5 compared to the previous average buy price of 170.827. This is 8.0% higher than average price of previous purchases of JKHY. |
| KIM - Kimco Realty Corporation | BUY | 598 @ USD 19.99 | USD 11,954 | The ETF bought 598 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 19.99 compared to the previous average buy price of 21.3946. This is -6.6% lower than average price of previous purchases of KIM. |
| DOCU - DocuSign Inc | BUY | 169 @ USD 69.98 | USD 11,827 | The ETF bought 169 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 69.98 compared to the previous average buy price of 78.2442. This is -10.6% lower than average price of previous purchases of DOCU. |
| GGG - Graco Inc | BUY | 143 @ USD 82.68 | USD 11,823 | The ETF bought 143 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.68 compared to the previous average buy price of 83.6658. This is -1.2% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 143 @ USD 82.68 | USD 11,823 | The ETF bought 143 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.68 compared to the previous average buy price of 83.6658. This is -1.2% lower than average price of previous purchases of GGG. |
| AVY - Avery Dennison Corp | BUY | 65 @ USD 181.15 | USD 11,775 | The ETF bought 65 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.15 compared to the previous average buy price of 177. This is 2.3% higher than average price of previous purchases of AVY. |
| WPC - W P Carey Inc | BUY | 182 @ USD 64.62 | USD 11,761 | The ETF bought 182 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.62 compared to the previous average buy price of 63.1834. This is 2.3% higher than average price of previous purchases of WPC. |
| MAS - Masco Corporation | BUY | 182 @ USD 64.12 | USD 11,670 | The ETF bought 182 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.12 compared to the previous average buy price of 68.5826. This is -6.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 182 @ USD 64.12 | USD 11,670 | The ETF bought 182 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.12 compared to the previous average buy price of 68.5826. This is -6.5% lower than average price of previous purchases of MAS. |
| REG - Regency Centers Corporation | BUY | 169 @ USD 68.55 | USD 11,585 | The ETF bought 169 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.55 compared to the previous average buy price of 71.919. This is -4.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 169 @ USD 68.55 | USD 11,585 | The ETF bought 169 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.55 compared to the previous average buy price of 71.919. This is -4.7% lower than average price of previous purchases of REG. |
| NTNX - Nutanix Inc | BUY | 221 @ USD 52.3 | USD 11,558 | The ETF bought 221 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 52.3 compared to the previous average buy price of 68.3836. This is -23.5% lower than average price of previous purchases of NTNX. |
| IEX - IDEX Corporation | BUY | 65 @ USD 177.78 | USD 11,556 | The ETF bought 65 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.78 compared to the previous average buy price of 181.665. This is -2.1% lower than average price of previous purchases of IEX. |
| DT - Dynatrace Holdings LLC | BUY | 260 @ USD 44.17 | USD 11,484 | The ETF bought 260 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 44.17 compared to the previous average buy price of 49.686. This is -11.1% lower than average price of previous purchases of DT. |
| RS - Reliance Steel & Aluminum Co | BUY | 39 @ USD 290.99 | USD 11,349 | The ETF bought 39 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 290.99 compared to the previous average buy price of 289.856. This is 0.4% higher than average price of previous purchases of RS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 78 @ USD 145 | USD 11,310 | The ETF bought 78 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 145 compared to the previous average buy price of 126.346. This is 14.8% higher than average price of previous purchases of NBIX. |
| DPZ - Domino’s Pizza Inc | BUY | 26 @ USD 431.51 | USD 11,219 | The ETF bought 26 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 431.51 compared to the previous average buy price of 447.927. This is -3.7% lower than average price of previous purchases of DPZ. |
| DAL - Dalata Hotel Group plc | BUY | 156 @ USD 71.06 | USD 11,085 | The ETF bought 156 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.06 compared to the previous average buy price of 54.2198. This is 31.1% higher than average price of previous purchases of DAL. |
| GLPI - Gaming & Leisure Properties | BUY | 247 @ USD 44.67 | USD 11,033 | The ETF bought 247 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.67 compared to the previous average buy price of 47.306. This is -5.6% lower than average price of previous purchases of GLPI. |
| DKS - Dick’s Sporting Goods Inc | BUY | 52 @ USD 212.14 | USD 11,031 | The ETF bought 52 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 212.14 compared to the previous average buy price of 208.197. This is 1.9% higher than average price of previous purchases of DKS. |
| RPM - RPM International Inc | BUY | 104 @ USD 105.13 | USD 10,934 | The ETF bought 104 new shares of RPM (RPM International Inc). The shares were bought for an average price of 105.13 compared to the previous average buy price of 115.141. This is -8.7% lower than average price of previous purchases of RPM. |
| NLY - Annaly Capital Management Inc | BUY | 481 @ USD 22.7 | USD 10,919 | The ETF bought 481 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.7 compared to the previous average buy price of 20.5693. This is 10.4% higher than average price of previous purchases of NLY. |
| TW - Taylor Wimpey PLC | BUY | 104 @ USD 104.52 | USD 10,870 | The ETF bought 104 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 104.52 compared to the previous average buy price of 126.395. This is -17.3% lower than average price of previous purchases of TW. |
| Z - Zillow Group Inc Class C | BUY | 156 @ USD 68.96 | USD 10,758 | The ETF bought 156 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.96 compared to the previous average buy price of 72.8749. This is -5.4% lower than average price of previous purchases of Z. |
| BG - Bunge Limited | BUY | 117 @ USD 91.47 | USD 10,702 | The ETF bought 117 new shares of BG (Bunge Limited). The shares were bought for an average price of 91.47 compared to the previous average buy price of 82.8051. This is 10.5% higher than average price of previous purchases of BG. |
| UDR - UDR Inc | BUY | 299 @ USD 35.65 | USD 10,659 | The ETF bought 299 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.65 compared to the previous average buy price of 40.2278. This is -11.4% lower than average price of previous purchases of UDR. |
| ALLE - Allegion PLC | BUY | 65 @ USD 160 | USD 10,400 | The ETF bought 65 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160 compared to the previous average buy price of 147.775. This is 8.3% higher than average price of previous purchases of ALLE. |
| DOC - Healthpeak Properties Inc | BUY | 650 @ USD 15.99 | USD 10,394 | The ETF bought 650 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 15.99 compared to the previous average buy price of 18.9707. This is -15.7% lower than average price of previous purchases of DOC. |
| CF - CF Industries Holdings Inc | BUY | 130 @ USD 78.7 | USD 10,231 | The ETF bought 130 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.7 compared to the previous average buy price of 82.5214. This is -4.6% lower than average price of previous purchases of CF. |
| CLX - Calnex Solutions Plc | BUY | 104 @ USD 98.31 | USD 10,224 | The ETF bought 104 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 98.31 compared to the previous average buy price of 133.551. This is -26.4% lower than average price of previous purchases of CLX. |
| ACM - Aecom Technology Corporation | BUY | 104 @ USD 96.72 | USD 10,059 | The ETF bought 104 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 96.72 compared to the previous average buy price of 109.287. This is -11.5% lower than average price of previous purchases of ACM. |
| ZBRA - Zebra Technologies Corporation | BUY | 39 @ USD 251.65 | USD 9,814 | The ETF bought 39 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 251.65 compared to the previous average buy price of 292.739. This is -14.0% lower than average price of previous purchases of ZBRA. |
| AMH - American Homes 4 Rent | BUY | 312 @ USD 31.12 | USD 9,709 | The ETF bought 312 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.12 compared to the previous average buy price of 35.0923. This is -11.3% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 312 @ USD 31.12 | USD 9,709 | The ETF bought 312 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.12 compared to the previous average buy price of 35.0923. This is -11.3% lower than average price of previous purchases of AMH. |
| ELS - Equity Lifestyle Properties Inc | BUY | 156 @ USD 61.28 | USD 9,560 | The ETF bought 156 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.28 compared to the previous average buy price of 64.3392. This is -4.8% lower than average price of previous purchases of ELS. |
| SOLV - Solventum Corp. | BUY | 117 @ USD 81.59 | USD 9,546 | The ETF bought 117 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 81.59 compared to the previous average buy price of 73.8959. This is 10.4% higher than average price of previous purchases of SOLV. |
| LYB - LyondellBasell Industries NV | BUY | 221 @ USD 43.09 | USD 9,523 | The ETF bought 221 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.09 compared to the previous average buy price of 60.5793. This is -28.9% lower than average price of previous purchases of LYB. |
| BLDR - Builders FirstSource Inc | BUY | 91 @ USD 103.79 | USD 9,445 | The ETF bought 91 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.79 compared to the previous average buy price of 128.416. This is -19.2% lower than average price of previous purchases of BLDR. |
| IOT - Samsara Inc | BUY | 247 @ USD 38.19 | USD 9,433 | The ETF bought 247 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.19 compared to the previous average buy price of 42.6037. This is -10.4% lower than average price of previous purchases of IOT. |
| NDSN - Nordson Corporation | BUY | 39 @ USD 240.38 | USD 9,375 | The ETF bought 39 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 240.38 compared to the previous average buy price of 218.606. This is 10.0% higher than average price of previous purchases of NDSN. |
| WSO - Watsco Inc | BUY | 26 @ USD 347.83 | USD 9,044 | The ETF bought 26 new shares of WSO (Watsco Inc). The shares were bought for an average price of 347.83 compared to the previous average buy price of 444.175. This is -21.7% lower than average price of previous purchases of WSO. |
| SJM - JM Smucker Company | BUY | 91 @ USD 98.69 | USD 8,981 | The ETF bought 91 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 98.69 compared to the previous average buy price of 109.889. This is -10.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 91 @ USD 98.69 | USD 8,981 | The ETF bought 91 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 98.69 compared to the previous average buy price of 109.889. This is -10.2% lower than average price of previous purchases of SJM. |
| AFG - American Financial Group Inc | BUY | 65 @ USD 137.46 | USD 8,935 | The ETF bought 65 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 137.46 compared to the previous average buy price of 132.38. This is 3.8% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 65 @ USD 137.46 | USD 8,935 | The ETF bought 65 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 137.46 compared to the previous average buy price of 132.38. This is 3.8% higher than average price of previous purchases of AFG. |
| BAX - Baxter International Inc | BUY | 468 @ USD 18.96 | USD 8,873 | The ETF bought 468 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.96 compared to the previous average buy price of 27.6486. This is -31.4% lower than average price of previous purchases of BAX. |
| BAH - Booz Allen Hamilton Holding | BUY | 104 @ USD 85.26 | USD 8,867 | The ETF bought 104 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 85.26 compared to the previous average buy price of 109.505. This is -22.1% lower than average price of previous purchases of BAH. |
| NWSA - News Corp A | BUY | 325 @ USD 26.08 | USD 8,476 | The ETF bought 325 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.08 compared to the previous average buy price of 27.5387. This is -5.3% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 117 @ USD 68.71 | USD 8,039 | The ETF bought 117 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 68.71 compared to the previous average buy price of 70.3037. This is -2.3% lower than average price of previous purchases of BXP. |
| WTRG - Essential Utilities Inc | BUY | 208 @ USD 37.93 | USD 7,889 | The ETF bought 208 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 37.93 compared to the previous average buy price of 39.0614. This is -2.9% lower than average price of previous purchases of WTRG. |
| SNAP - Snap Inc | BUY | 1,001 @ USD 7.57 | USD 7,578 | The ETF bought 1001 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.57 compared to the previous average buy price of 8.79225. This is -13.9% lower than average price of previous purchases of SNAP. |
| FOX - Fox Corp Class B | BUY | 117 @ USD 63.6 | USD 7,441 | The ETF bought 117 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 63.6 compared to the previous average buy price of 51.7336. This is 22.9% higher than average price of previous purchases of FOX. |
| UAL - United Airlines Holdings Inc | BUY | 65 @ USD 113.99 | USD 7,409 | The ETF bought 65 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 113.99 compared to the previous average buy price of 85.405. This is 33.5% higher than average price of previous purchases of UAL. |
| ERIE - Erie Indemnity Company | BUY | 26 @ USD 283.82 | USD 7,379 | The ETF bought 26 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 283.82 compared to the previous average buy price of 362.14. This is -21.6% lower than average price of previous purchases of ERIE. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 143 @ USD 47.94 | USD 6,855 | The ETF bought 143 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 47.94 compared to the previous average buy price of 79.6641. This is -39.8% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 286 @ USD 23.67 | USD 6,770 | The ETF bought 286 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.67 compared to the previous average buy price of 27.479. This is -13.9% lower than average price of previous purchases of HRL. |
| H - Hyatt Hotels Corporation | BUY | 39 @ USD 164.57 | USD 6,418 | The ETF bought 39 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 164.57 compared to the previous average buy price of 138.903. This is 18.5% higher than average price of previous purchases of H. |
| CNH - CNH Industrial N.V. | BUY | 663 @ USD 9.61 | USD 6,371 | The ETF bought 663 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.61 compared to the previous average buy price of 11.6009. This is -17.2% lower than average price of previous purchases of CNH. |
| PAYC - Paycom Soft | BUY | 39 @ USD 162.72 | USD 6,346 | The ETF bought 39 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.72 compared to the previous average buy price of 211.526. This is -23.1% lower than average price of previous purchases of PAYC. |
| BSY - Bentley Systems Inc | BUY | 143 @ USD 39.75 | USD 5,684 | The ETF bought 143 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 39.75 compared to the previous average buy price of 45.8646. This is -13.3% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 169 @ USD 28.5 | USD 4,817 | The ETF bought 169 new shares of BFB (). The shares were bought for an average price of 28.5 compared to the previous average buy price of 32.3047. This is -11.8% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 489.17 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 489.17. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 43,130 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-19 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 489.17 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 489.17. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 43,130 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-19 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.02 | USD 0 | |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 31.1501 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7399.71 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7399.71. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in NVR has fallen by USD 134,061 compared to the previous valuation of NVR Inc |