| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,492 @ USD 151.833 | USD 833,867 | The ETF bought 5492 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 151.833 compared to the previous average buy price of 125.205. This is 21.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,340 @ USD 210.351 | USD 702,572 | The ETF bought 3340 new shares of AAPL (Apple Inc). The shares were bought for an average price of 210.351 compared to the previous average buy price of 205.391. This is 2.4% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,680 @ USD 387.551 | USD 651,086 | The ETF bought 1680 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 387.551 compared to the previous average buy price of 391.895. This is -1.1% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 2,199 @ USD 196.965 | USD 433,126 | The ETF bought 2199 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 196.965 compared to the previous average buy price of 188.288. This is 4.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,199 @ USD 196.965 | USD 433,126 | The ETF bought 2199 new shares of AMZN (1X AMZN). The shares were bought for an average price of 196.965 compared to the previous average buy price of 188.288. This is 4.6% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,315 @ USD 274.557 | USD 361,042 | The ETF bought 1315 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 274.557 compared to the previous average buy price of 178.74. This is 53.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,068 @ USD 283.595 | USD 302,879 | The ETF bought 1068 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 283.595 compared to the previous average buy price of 214.519. This is 32.2% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,052 @ USD 274.693 | USD 288,977 | The ETF bought 1052 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 274.693 compared to the previous average buy price of 178.587. This is 53.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,052 @ USD 274.693 | USD 288,977 | The ETF bought 1052 new shares of GOOG (1X GOOG). The shares were bought for an average price of 274.693 compared to the previous average buy price of 178.587. This is 53.8% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 492 @ USD 515.109 | USD 253,434 | The ETF bought 492 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 515.109 compared to the previous average buy price of 556.818. This is -7.5% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 635 @ USD 357.478 | USD 226,999 | The ETF bought 635 new shares of TSLA (1X TSLA). The shares were bought for an average price of 357.478 compared to the previous average buy price of 310.277. This is 15.2% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 415 @ USD 413.873 | USD 171,757 | The ETF bought 415 new shares of BRKB (). The shares were bought for an average price of 413.873 compared to the previous average buy price of 448.525. This is -7.7% lower than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 179 @ USD 887.867 | USD 158,928 | The ETF bought 179 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 887.867 compared to the previous average buy price of 759.814. This is 16.9% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 615 @ USD 258.134 | USD 158,752 | The ETF bought 615 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 258.134 compared to the previous average buy price of 237.756. This is 8.6% higher than average price of previous purchases of JPM. |
| XOM - Exxon Mobil Corp | BUY | 955 @ USD 111.238 | USD 106,232 | The ETF bought 955 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 111.238 compared to the previous average buy price of 100.794. This is 10.4% higher than average price of previous purchases of XOM. |
| V - Visa Inc. Class A | BUY | 382 @ USD 277.814 | USD 106,125 | The ETF bought 382 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 277.814 compared to the previous average buy price of 304.526. This is -8.8% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 546 @ USD 186.059 | USD 101,588 | The ETF bought 546 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 186.059 compared to the previous average buy price of 148.743. This is 25.1% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 186 @ USD 453.394 | USD 84,331 | The ETF bought 186 new shares of MA (Mastercard Inc). The shares were bought for an average price of 453.394 compared to the previous average buy price of 493.243. This is -8.1% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 100 @ USD 822.186 | USD 82,219 | The ETF bought 100 new shares of COST (Costain Group PLC). The shares were bought for an average price of 822.186 compared to the previous average buy price of 856.966. This is -4.1% lower than average price of previous purchases of COST. |
| MU - Micron Technology Inc | BUY | 254 @ USD 311.221 | USD 79,050 | The ETF bought 254 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 311.221 compared to the previous average buy price of 115.3. This is 169.9% higher than average price of previous purchases of MU. |
| PLTR - Palantir Technologies Inc | BUY | 519 @ USD 143.699 | USD 74,580 | The ETF bought 519 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 143.699 compared to the previous average buy price of 115.216. This is 24.7% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 401 @ USD 182.503 | USD 73,184 | The ETF bought 401 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 182.503 compared to the previous average buy price of 176.645. This is 3.3% higher than average price of previous purchases of ABBV. |
| AMD - Advanced Micro Devices Inc | BUY | 369 @ USD 197.749 | USD 72,969 | The ETF bought 369 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 197.749 compared to the previous average buy price of 123.033. This is 60.7% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 226 @ USD 319.841 | USD 72,284 | The ETF bought 226 new shares of HD (Home Depot Inc). The shares were bought for an average price of 319.841 compared to the previous average buy price of 338.699. This is -5.6% lower than average price of previous purchases of HD. |
| NFLX - Netflix Inc | BUY | 963 @ USD 74.4031 | USD 71,650 | The ETF bought 963 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 74.4031 compared to the previous average buy price of 118.15. This is -37.0% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 1,529 @ USD 44.4236 | USD 67,924 | The ETF bought 1529 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 44.4236 compared to the previous average buy price of 41.1221. This is 8.0% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 531 @ USD 125.341 | USD 66,556 | The ETF bought 531 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 125.341 compared to the previous average buy price of 144.843. This is -13.5% lower than average price of previous purchases of PG. |
| GE - GE Aerospace | BUY | 240 @ USD 266.32 | USD 63,917 | The ETF bought 240 new shares of GE (GE Aerospace). The shares were bought for an average price of 266.32 compared to the previous average buy price of 201.754. This is 32.0% higher than average price of previous purchases of GE. |
| CVX - Chevron Corp | BUY | 432 @ USD 140.945 | USD 60,888 | The ETF bought 432 new shares of CVX (Chevron Corp). The shares were bought for an average price of 140.945 compared to the previous average buy price of 133.06. This is 5.9% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 206 @ USD 288.566 | USD 59,445 | The ETF bought 206 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 288.566 compared to the previous average buy price of 392.447. This is -26.5% lower than average price of previous purchases of UNH. |
| ORCL - Oracle Corporation | BUY | 382 @ USD 153.411 | USD 58,603 | The ETF bought 382 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 153.411 compared to the previous average buy price of 159.431. This is -3.8% lower than average price of previous purchases of ORCL. |
| CAT - Caterpillar Inc. | BUY | 106 @ USD 536.323 | USD 56,850 | The ETF bought 106 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 536.323 compared to the previous average buy price of 360.024. This is 49.0% higher than average price of previous purchases of CAT. |
| CSCO - Cisco Systems Inc | BUY | 900 @ USD 62.5426 | USD 56,288 | The ETF bought 900 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 62.5426 compared to the previous average buy price of 57.2767. This is 9.2% higher than average price of previous purchases of CSCO. |
| GS - Goldman Sachs Group Inc | BUY | 68 @ USD 804.374 | USD 54,697 | The ETF bought 68 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 804.374 compared to the previous average buy price of 572.725. This is 40.4% higher than average price of previous purchases of GS. |
| KO - The Coca-Cola Company | BUY | 882 @ USD 61.1784 | USD 53,959 | The ETF bought 882 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 61.1784 compared to the previous average buy price of 61.78. This is -1.0% lower than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 283 @ USD 189.64 | USD 53,668 | The ETF bought 283 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 189.64 compared to the previous average buy price of 84.0384. This is 125.7% higher than average price of previous purchases of LRCX. |
| WFC - Wells Fargo & Company | BUY | 720 @ USD 73.8915 | USD 53,202 | The ETF bought 720 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 73.8915 compared to the previous average buy price of 68.5467. This is 7.8% higher than average price of previous purchases of WFC. |
| MRK - Marks Electrical Group PLC | BUY | 566 @ USD 93.3237 | USD 52,821 | The ETF bought 566 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 93.3237 compared to the previous average buy price of 81.7574. This is 14.1% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 566 @ USD 93.3237 | USD 52,821 | The ETF bought 566 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 93.3237 compared to the previous average buy price of 81.7574. This is 14.1% higher than average price of previous purchases of MRK. |
| IBM - International Business Machines | BUY | 212 @ USD 248.423 | USD 52,666 | The ETF bought 212 new shares of IBM (International Business Machines). The shares were bought for an average price of 248.423 compared to the previous average buy price of 227.907. This is 9.0% higher than average price of previous purchases of IBM. |
| RTX - Raytheon Technologies Corp | BUY | 305 @ USD 167.428 | USD 51,066 | The ETF bought 305 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 167.428 compared to the previous average buy price of 125.005. This is 33.9% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 355 @ USD 142.548 | USD 50,605 | The ETF bought 355 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 142.548 compared to the previous average buy price of 139.039. This is 2.5% higher than average price of previous purchases of PM. |
| AMAT - Amati AIM VCT plc | BUY | 182 @ USD 271.342 | USD 49,384 | The ETF bought 182 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 271.342 compared to the previous average buy price of 167.144. This is 62.3% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 85 @ USD 527.805 | USD 44,863 | The ETF bought 85 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 527.805 compared to the previous average buy price of 446.889. This is 18.1% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 273 @ USD 155.269 | USD 42,388 | The ETF bought 273 new shares of MS (Morgan Stanley). The shares were bought for an average price of 155.269 compared to the previous average buy price of 120.663. This is 28.7% higher than average price of previous purchases of MS. |
| INTC - Intel Corporation | BUY | 1,023 @ USD 41.4052 | USD 42,358 | The ETF bought 1023 new shares of INTC (Intel Corporation). The shares were bought for an average price of 41.4052 compared to the previous average buy price of 23.24. This is 78.2% higher than average price of previous purchases of INTC. |
| MCD - McDonald’s Corporation | BUY | 163 @ USD 258.22 | USD 42,090 | The ETF bought 163 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 258.22 compared to the previous average buy price of 274.139. This is -5.8% lower than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 398 @ USD 103.291 | USD 41,110 | The ETF bought 398 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 103.291 compared to the previous average buy price of 113.792. This is -9.2% lower than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 217 @ USD 187.645 | USD 40,719 | The ETF bought 217 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 187.645 compared to the previous average buy price of 253.522. This is -26.0% lower than average price of previous purchases of CRM. |
| C - Citigroup Inc | BUY | 414 @ USD 96.1801 | USD 39,819 | The ETF bought 414 new shares of C (Citigroup Inc). The shares were bought for an average price of 96.1801 compared to the previous average buy price of 71.9058. This is 33.8% higher than average price of previous purchases of C. |
| PEP - PepsiCo Inc | BUY | 314 @ USD 125.904 | USD 39,534 | The ETF bought 314 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 125.904 compared to the previous average buy price of 129.804. This is -3.0% lower than average price of previous purchases of PEP. |
| LIN - Linde plc | BUY | 107 @ USD 369.33 | USD 39,518 | The ETF bought 107 new shares of LIN (Linde plc). The shares were bought for an average price of 369.33 compared to the previous average buy price of 402.217. This is -8.2% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 405 @ USD 94.0825 | USD 38,103 | The ETF bought 405 new shares of DIS (Distil Plc). The shares were bought for an average price of 94.0825 compared to the previous average buy price of 94.421. This is -0.4% lower than average price of previous purchases of DIS. |
| BA - BAE Systems plc | BUY | 177 @ USD 212.312 | USD 37,579 | The ETF bought 177 new shares of BA (BAE Systems plc). The shares were bought for an average price of 212.312 compared to the previous average buy price of 160.032. This is 32.7% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 29 @ USD 1267.21 | USD 36,749 | The ETF bought 29 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1267.21 compared to the previous average buy price of 732.49. This is 73.0% higher than average price of previous purchases of KLAC. |
| AXP - American Express Company | BUY | 122 @ USD 300.298 | USD 36,636 | The ETF bought 122 new shares of AXP (American Express Company). The shares were bought for an average price of 300.298 compared to the previous average buy price of 271.159. This is 10.7% higher than average price of previous purchases of AXP. |
| APH - Alliance Pharma plc | BUY | 280 @ USD 129.886 | USD 36,368 | The ETF bought 280 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.886 compared to the previous average buy price of 80.8446. This is 60.7% higher than average price of previous purchases of APH. |
| ISRG - Intuitive Surgical Inc | BUY | 80 @ USD 449.727 | USD 35,978 | The ETF bought 80 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 449.727 compared to the previous average buy price of 481.202. This is -6.5% lower than average price of previous purchases of ISRG. |
| GEV - GE Vernova LLC | BUY | 61 @ USD 583.953 | USD 35,621 | The ETF bought 61 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 583.953 compared to the previous average buy price of 388.876. This is 50.2% higher than average price of previous purchases of GEV. |
| AMGN - Amgen Inc | BUY | 123 @ USD 282.231 | USD 34,714 | The ETF bought 123 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 282.231 compared to the previous average buy price of 266.917. This is 5.7% higher than average price of previous purchases of AMGN. |
| NEE - Nextera Energy Inc | BUY | 476 @ USD 71.2057 | USD 33,894 | The ETF bought 476 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 71.2057 compared to the previous average buy price of 65.4027. This is 8.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 476 @ USD 71.2057 | USD 33,894 | The ETF bought 476 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 71.2057 compared to the previous average buy price of 65.4027. This is 8.9% higher than average price of previous purchases of NEE. |
| TXN - Texas Instruments Incorporated | BUY | 209 @ USD 161.656 | USD 33,786 | The ETF bought 209 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 161.656 compared to the previous average buy price of 163.221. This is -1.0% lower than average price of previous purchases of TXN. |
| UBER - Uber Technologies Inc | BUY | 471 @ USD 71.3847 | USD 33,622 | The ETF bought 471 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 71.3847 compared to the previous average buy price of 71.2027. This is 0.3% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 252 @ USD 133.083 | USD 33,537 | The ETF bought 252 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 133.083 compared to the previous average buy price of 116.653. This is 14.1% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 385 @ USD 86.1102 | USD 33,152 | The ETF bought 385 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 86.1102 compared to the previous average buy price of 76.8322. This is 12.1% higher than average price of previous purchases of SCHW. |
| T - AT&T Inc | BUY | 1,634 @ USD 19.9949 | USD 32,672 | The ETF bought 1634 new shares of T (AT&T Inc). The shares were bought for an average price of 19.9949 compared to the previous average buy price of 23.2406. This is -14.0% lower than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 140 @ USD 232.529 | USD 32,554 | The ETF bought 140 new shares of ACN (Accenture plc). The shares were bought for an average price of 232.529 compared to the previous average buy price of 281.547. This is -17.4% lower than average price of previous purchases of ACN. |
| VZ - Verizon Communications Inc | BUY | 973 @ USD 33.322 | USD 32,422 | The ETF bought 973 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 33.322 compared to the previous average buy price of 37.9373. This is -12.2% lower than average price of previous purchases of VZ. |
| QCOM - Qualcomm Incorporated | BUY | 243 @ USD 131.369 | USD 31,923 | The ETF bought 243 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 131.369 compared to the previous average buy price of 143.231. This is -8.3% lower than average price of previous purchases of QCOM. |
| BLK - BlackRock Inc | BUY | 33 @ USD 946.496 | USD 31,234 | The ETF bought 33 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 946.496 compared to the previous average buy price of 895.651. This is 5.7% higher than average price of previous purchases of BLK. |
| SPGI - S&P Global Inc | BUY | 70 @ USD 442.565 | USD 30,980 | The ETF bought 70 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 442.565 compared to the previous average buy price of 456.518. This is -3.1% lower than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4286.32 | USD 30,004 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4286.32 compared to the previous average buy price of 4533.79. This is -5.5% lower than average price of previous purchases of BKNG. |
| APP - Applovin Corp | BUY | 62 @ USD 482.196 | USD 29,896 | The ETF bought 62 new shares of APP (Applovin Corp). The shares were bought for an average price of 482.196 compared to the previous average buy price of 566.276. This is -14.8% lower than average price of previous purchases of APP. |
| GILD - Guild Esports Plc | BUY | 280 @ USD 105.849 | USD 29,638 | The ETF bought 280 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 105.849 compared to the previous average buy price of 95.5802. This is 10.7% higher than average price of previous purchases of GILD. |
| LOW - Lowe's Companies Inc | BUY | 129 @ USD 228.854 | USD 29,522 | The ETF bought 129 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 228.854 compared to the previous average buy price of 216.236. This is 5.8% higher than average price of previous purchases of LOW. |
| INTU - Intuit Inc | BUY | 64 @ USD 451.015 | USD 28,865 | The ETF bought 64 new shares of INTU (Intuit Inc). The shares were bought for an average price of 451.015 compared to the previous average buy price of 582.371. This is -22.6% lower than average price of previous purchases of INTU. |
| DHR - Danaher Corporation | BUY | 144 @ USD 199.804 | USD 28,772 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.804 compared to the previous average buy price of 192.705. This is 3.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 144 @ USD 199.804 | USD 28,772 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.804 compared to the previous average buy price of 192.705. This is 3.7% higher than average price of previous purchases of DHR. |
| COF - Capital One Financial Corporation | BUY | 144 @ USD 195.02 | USD 28,083 | The ETF bought 144 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 195.02 compared to the previous average buy price of 176.734. This is 10.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 144 @ USD 195.02 | USD 28,083 | The ETF bought 144 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 195.02 compared to the previous average buy price of 176.734. This is 10.3% higher than average price of previous purchases of COF. |
| ADI - Analog Devices Inc | BUY | 111 @ USD 252.106 | USD 27,984 | The ETF bought 111 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 252.106 compared to the previous average buy price of 199.858. This is 26.1% higher than average price of previous purchases of ADI. |
| PFE - Pfizer Inc | BUY | 1,286 @ USD 21.7599 | USD 27,983 | The ETF bought 1286 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.7599 compared to the previous average buy price of 22.4511. This is -3.1% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 343 @ USD 77.7626 | USD 26,673 | The ETF bought 343 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 77.7626 compared to the previous average buy price of 88.4311. This is -12.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 343 @ USD 77.7626 | USD 26,673 | The ETF bought 343 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 77.7626 compared to the previous average buy price of 88.4311. This is -12.1% lower than average price of previous purchases of BSX. |
| HON - Honeywell International Inc | BUY | 145 @ USD 183.382 | USD 26,590 | The ETF bought 145 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 183.382 compared to the previous average buy price of 191.998. This is -4.5% lower than average price of previous purchases of HON. |
| UNP - Union Pacific Corporation | BUY | 135 @ USD 189.026 | USD 25,519 | The ETF bought 135 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 189.026 compared to the previous average buy price of 207.094. This is -8.7% lower than average price of previous purchases of UNP. |
| ANET - Arista Networks | BUY | 233 @ USD 108.731 | USD 25,334 | The ETF bought 233 new shares of ANET (Arista Networks). The shares were bought for an average price of 108.731 compared to the previous average buy price of 100.46. This is 8.2% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 88 @ USD 287.85 | USD 25,331 | The ETF bought 88 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 287.85 compared to the previous average buy price of 291.626. This is -1.3% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 158 @ USD 160.3 | USD 25,327 | The ETF bought 158 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 160.3 compared to the previous average buy price of 144.26. This is 11.1% higher than average price of previous purchases of WELL. |
| NEM - Newmont Goldcorp Corp | BUY | 249 @ USD 101.415 | USD 25,252 | The ETF bought 249 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 101.415 compared to the previous average buy price of 51.7819. This is 95.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 249 @ USD 101.415 | USD 25,252 | The ETF bought 249 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 101.415 compared to the previous average buy price of 51.7819. This is 95.9% higher than average price of previous purchases of NEM. |
| NOW - ServiceNow Inc | BUY | 236 @ USD 106.924 | USD 25,234 | The ETF bought 236 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 106.924 compared to the previous average buy price of 181.079. This is -41.0% lower than average price of previous purchases of NOW. |
| DE - Deere & Company | BUY | 57 @ USD 433.731 | USD 24,723 | The ETF bought 57 new shares of DE (Deere & Company). The shares were bought for an average price of 433.731 compared to the previous average buy price of 421.859. This is 2.8% higher than average price of previous purchases of DE. |
| PANW - Palo Alto Networks Inc | BUY | 157 @ USD 156.941 | USD 24,640 | The ETF bought 157 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 156.941 compared to the previous average buy price of 176.514. This is -11.1% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 291 @ USD 84.0723 | USD 24,465 | The ETF bought 291 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 84.0723 compared to the previous average buy price of 80.3245. This is 4.7% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 96 @ USD 247.587 | USD 23,768 | The ETF bought 96 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 247.587 compared to the previous average buy price of 360.833. This is -31.4% lower than average price of previous purchases of ADBE. |
| PGR - Progressive Corp | BUY | 136 @ USD 173.874 | USD 23,647 | The ETF bought 136 new shares of PGR (Progressive Corp). The shares were bought for an average price of 173.874 compared to the previous average buy price of 231.141. This is -24.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 136 @ USD 173.874 | USD 23,647 | The ETF bought 136 new shares of PGR (Progressive Corp). The shares were bought for an average price of 173.874 compared to the previous average buy price of 231.141. This is -24.8% lower than average price of previous purchases of PGR. |
| SYK - Stryker Corporation | BUY | 77 @ USD 306.625 | USD 23,610 | The ETF bought 77 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 306.625 compared to the previous average buy price of 337.325. This is -9.1% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 210 @ USD 111.536 | USD 23,423 | The ETF bought 210 new shares of PLD (Prologis Inc). The shares were bought for an average price of 111.536 compared to the previous average buy price of 101.396. This is 10.0% higher than average price of previous purchases of PLD. |
| COP - ConocoPhillips | BUY | 286 @ USD 81.4461 | USD 23,294 | The ETF bought 286 new shares of COP (ConocoPhillips). The shares were bought for an average price of 81.4461 compared to the previous average buy price of 91.3535. This is -10.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 286 @ USD 81.4461 | USD 23,294 | The ETF bought 286 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 81.4461 compared to the previous average buy price of 91.3535. This is -10.8% lower than average price of previous purchases of COP. |
| LMT - Lockheed Martin Corporation | BUY | 47 @ USD 491.184 | USD 23,086 | The ETF bought 47 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 491.184 compared to the previous average buy price of 431.784. This is 13.8% higher than average price of previous purchases of LMT. |
| BX - Blackstone Group Inc | BUY | 170 @ USD 131.233 | USD 22,310 | The ETF bought 170 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 131.233 compared to the previous average buy price of 137.939. This is -4.9% lower than average price of previous purchases of BX. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 792.539 | USD 22,191 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 792.539 compared to the previous average buy price of 619.97. This is 27.8% higher than average price of previous purchases of PH. |
| CRWD - Crowdstrike Holdings Inc | BUY | 58 @ USD 377.498 | USD 21,895 | The ETF bought 58 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 377.498 compared to the previous average buy price of 370.155. This is 2.0% higher than average price of previous purchases of CRWD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 58 @ USD 376.944 | USD 21,863 | The ETF bought 58 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 376.944 compared to the previous average buy price of 418.38. This is -9.9% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 84 @ USD 256.702 | USD 21,563 | The ETF bought 84 new shares of CB (Chubb Ltd). The shares were bought for an average price of 256.702 compared to the previous average buy price of 259.159. This is -0.9% lower than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 461 @ USD 46.2312 | USD 21,313 | The ETF bought 461 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.2312 compared to the previous average buy price of 47.808. This is -3.3% lower than average price of previous purchases of BMY. |
| SBUX - Starbucks Corporation | BUY | 257 @ USD 79.8602 | USD 20,524 | The ETF bought 257 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 79.8602 compared to the previous average buy price of 81.91. This is -2.5% lower than average price of previous purchases of SBUX. |
| CMCSA - Comcast Corp | BUY | 842 @ USD 24.0109 | USD 20,217 | The ETF bought 842 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 24.0109 compared to the previous average buy price of 31.7555. This is -24.4% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 92 @ USD 217.514 | USD 20,011 | The ETF bought 92 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 217.514 compared to the previous average buy price of 267.035. This is -18.5% lower than average price of previous purchases of ADP. |
| MO - Altria Group | BUY | 381 @ USD 52.1402 | USD 19,865 | The ETF bought 381 new shares of MO (Altria Group). The shares were bought for an average price of 52.1402 compared to the previous average buy price of 51.8824. This is 0.5% higher than average price of previous purchases of MO. |
| CVS - CVS Health Corp | BUY | 288 @ USD 68.2896 | USD 19,667 | The ETF bought 288 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 68.2896 compared to the previous average buy price of 58.5444. This is 16.6% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 28 @ USD 700.75 | USD 19,621 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 700.75 compared to the previous average buy price of 618.892. This is 13.2% higher than average price of previous purchases of MCK. |
| CME - CME Group Inc | BUY | 81 @ USD 238.668 | USD 19,332 | The ETF bought 81 new shares of CME (CME Group Inc). The shares were bought for an average price of 238.668 compared to the previous average buy price of 234.927. This is 1.6% higher than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 250 @ USD 75.7333 | USD 18,933 | The ETF bought 250 new shares of SO (Southern Company). The shares were bought for an average price of 75.7333 compared to the previous average buy price of 80.0311. This is -5.4% lower than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 129 @ USD 145.762 | USD 18,803 | The ETF bought 129 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 145.762 compared to the previous average buy price of 149.073. This is -2.2% lower than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 43 @ USD 435.684 | USD 18,734 | The ETF bought 43 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 435.684 compared to the previous average buy price of 452.764. This is -3.8% lower than average price of previous purchases of SNPS. |
| DUK - Duke Energy Corporation | BUY | 177 @ USD 101.936 | USD 18,043 | The ETF bought 177 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 101.936 compared to the previous average buy price of 105.437. This is -3.3% lower than average price of previous purchases of DUK. |
| CEG - Challenger Energy Group PLC | BUY | 71 @ USD 251.876 | USD 17,883 | The ETF bought 71 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 251.876 compared to the previous average buy price of 250.433. This is 0.6% higher than average price of previous purchases of CEG. |
| TMUS - T-Mobile US Inc | BUY | 112 @ USD 156.591 | USD 17,538 | The ETF bought 112 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 156.591 compared to the previous average buy price of 211.593. This is -26.0% lower than average price of previous purchases of TMUS. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 306.25 | USD 17,456 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 306.25 compared to the previous average buy price of 257.796. This is 18.8% higher than average price of previous purchases of GD. |
| HWM - Howmet Aerospace Inc | BUY | 92 @ USD 187.892 | USD 17,286 | The ETF bought 92 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 187.892 compared to the previous average buy price of 134.464. This is 39.7% higher than average price of previous purchases of HWM. |
| PNC - PNC Financial Services Group Inc | BUY | 90 @ USD 188.404 | USD 16,956 | The ETF bought 90 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 188.404 compared to the previous average buy price of 168.915. This is 11.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 90 @ USD 188.404 | USD 16,956 | The ETF bought 90 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 188.404 compared to the previous average buy price of 168.915. This is 11.5% higher than average price of previous purchases of PNC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 330 @ USD 51.2193 | USD 16,902 | The ETF bought 330 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 51.2193 compared to the previous average buy price of 36.5305. This is 40.2% higher than average price of previous purchases of FCX. |
| BK - Bank of New York Mellon | BUY | 164 @ USD 102.899 | USD 16,875 | The ETF bought 164 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 102.899 compared to the previous average buy price of 79.9739. This is 28.7% higher than average price of previous purchases of BK. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 560.454 | USD 16,814 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 560.454 compared to the previous average buy price of 459.945. This is 21.9% higher than average price of previous purchases of NOC. |
| KKR - KKR & Co LP | BUY | 160 @ USD 104.792 | USD 16,767 | The ETF bought 160 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 104.792 compared to the previous average buy price of 121.433. This is -13.7% lower than average price of previous purchases of KKR. |
| AMT - American Tower Corp | BUY | 110 @ USD 151.56 | USD 16,672 | The ETF bought 110 new shares of AMT (American Tower Corp). The shares were bought for an average price of 151.56 compared to the previous average buy price of 180.493. This is -16.0% lower than average price of previous purchases of AMT. |
| TT - Trane Technologies plc | BUY | 50 @ USD 330.261 | USD 16,513 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 330.261 compared to the previous average buy price of 350.286. This is -5.7% lower than average price of previous purchases of TT. |
| USB - U.S. Bancorp | BUY | 355 @ USD 46.3677 | USD 16,461 | The ETF bought 355 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.3677 compared to the previous average buy price of 41.4091. This is 12.0% higher than average price of previous purchases of USB. |
| HOOD - Robinhood Markets Inc | BUY | 182 @ USD 90.1944 | USD 16,415 | The ETF bought 182 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 90.1944 compared to the previous average buy price of 101.565. This is -11.2% lower than average price of previous purchases of HOOD. |
| MMM - 3M Company | BUY | 122 @ USD 133.117 | USD 16,240 | The ETF bought 122 new shares of MMM (3M Company). The shares were bought for an average price of 133.117 compared to the previous average buy price of 131.867. This is 0.9% higher than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 62 @ USD 261.767 | USD 16,230 | The ETF bought 62 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 261.767 compared to the previous average buy price of 268.985. This is -2.7% lower than average price of previous purchases of CDNS. |
| WM - Waste Management Inc | BUY | 86 @ USD 188.694 | USD 16,228 | The ETF bought 86 new shares of WM (Waste Management Inc). The shares were bought for an average price of 188.694 compared to the previous average buy price of 200.228. This is -5.8% lower than average price of previous purchases of WM. |
| EMR - Empresaria Group plc | BUY | 131 @ USD 123.823 | USD 16,221 | The ETF bought 131 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 123.823 compared to the previous average buy price of 109.202. This is 13.4% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 131 @ USD 123.823 | USD 16,221 | The ETF bought 131 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 123.823 compared to the previous average buy price of 109.202. This is 13.4% higher than average price of previous purchases of EMR. |
| UPS - United Parcel Service Inc | BUY | 175 @ USD 90.8424 | USD 15,897 | The ETF bought 175 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 90.8424 compared to the previous average buy price of 95.7584. This is -5.1% lower than average price of previous purchases of UPS. |
| ORLY - O’Reilly Automotive Inc | BUY | 195 @ USD 81.2074 | USD 15,835 | The ETF bought 195 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 81.2074 compared to the previous average buy price of 97.4246. This is -16.6% lower than average price of previous purchases of ORLY. |
| CRH - CRH PLC | BUY | 153 @ USD 103.053 | USD 15,767 | The ETF bought 153 new shares of CRH (CRH PLC). The shares were bought for an average price of 103.053 compared to the previous average buy price of 108.693. This is -5.2% lower than average price of previous purchases of CRH. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 312.978 | USD 15,649 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 312.978 compared to the previous average buy price of 355.765. This is -12.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 312.978 | USD 15,649 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 312.978 compared to the previous average buy price of 355.765. This is -12.0% lower than average price of previous purchases of ELV. |
| CMI - Cummins Inc | BUY | 32 @ USD 482.435 | USD 15,438 | The ETF bought 32 new shares of CMI (Cummins Inc). The shares were bought for an average price of 482.435 compared to the previous average buy price of 332.109. This is 45.3% higher than average price of previous purchases of CMI. |
| MCO - Moodys Corporation | BUY | 35 @ USD 441.081 | USD 15,438 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 441.081 compared to the previous average buy price of 429.006. This is 2.8% higher than average price of previous purchases of MCO. |
| SHW - Sherwin-Williams Co | BUY | 52 @ USD 295.839 | USD 15,384 | The ETF bought 52 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 295.839 compared to the previous average buy price of 317.367. This is -6.8% lower than average price of previous purchases of SHW. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 87 @ USD 175.367 | USD 15,257 | The ETF bought 87 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 175.367 compared to the previous average buy price of 191.293. This is -8.3% lower than average price of previous purchases of DASH. |
| NKE - Nike Inc | BUY | 281 @ USD 54.2548 | USD 15,246 | The ETF bought 281 new shares of NKE (Nike Inc). The shares were bought for an average price of 54.2548 compared to the previous average buy price of 59.0968. This is -8.2% lower than average price of previous purchases of NKE. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 395.958 | USD 15,046 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 395.958 compared to the previous average buy price of 330.807. This is 19.7% higher than average price of previous purchases of HCA. |
| WDC - Western Digital Corporation | BUY | 78 @ USD 190.118 | USD 14,829 | The ETF bought 78 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 190.118 compared to the previous average buy price of 75.89. This is 150.5% higher than average price of previous purchases of WDC. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1235.12 | USD 14,821 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1235.12 compared to the previous average buy price of 1226.01. This is 0.7% higher than average price of previous purchases of TDG. |
| GM - General Motors Company | BUY | 223 @ USD 66.3455 | USD 14,795 | The ETF bought 223 new shares of GM (General Motors Company). The shares were bought for an average price of 66.3455 compared to the previous average buy price of 49.9409. This is 32.8% higher than average price of previous purchases of GM. |
| JCI - Johnson Controls International PLC | BUY | 151 @ USD 97.6808 | USD 14,750 | The ETF bought 151 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 97.6808 compared to the previous average buy price of 82.1716. This is 18.9% higher than average price of previous purchases of JCI. |
| EQIX - Equinix Inc | BUY | 22 @ USD 668.656 | USD 14,710 | The ETF bought 22 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 668.656 compared to the previous average buy price of 764.775. This is -12.6% lower than average price of previous purchases of EQIX. |
| WMB - The Williams Companies Inc | BUY | 279 @ USD 52.4471 | USD 14,633 | The ETF bought 279 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 52.4471 compared to the previous average buy price of 52.8657. This is -0.8% lower than average price of previous purchases of WMB. |
| MDLZ - Mondelez International Inc | BUY | 295 @ USD 49.4458 | USD 14,587 | The ETF bought 295 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 49.4458 compared to the previous average buy price of 56.2764. This is -12.1% lower than average price of previous purchases of MDLZ. |
| CI - Cigna Corp | BUY | 63 @ USD 231.276 | USD 14,570 | The ETF bought 63 new shares of CI (Cigna Corp). The shares were bought for an average price of 231.276 compared to the previous average buy price of 279.046. This is -17.1% lower than average price of previous purchases of CI. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 23 @ USD 625.665 | USD 14,390 | The ETF bought 23 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 625.665 compared to the previous average buy price of 606.434. This is 3.2% higher than average price of previous purchases of REGN. |
| AON - Aon PLC | BUY | 49 @ USD 289.478 | USD 14,184 | The ETF bought 49 new shares of AON (Aon PLC). The shares were bought for an average price of 289.478 compared to the previous average buy price of 332.905. This is -13.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 49 @ USD 289.478 | USD 14,184 | The ETF bought 49 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 289.478 compared to the previous average buy price of 332.905. This is -13.0% lower than average price of previous purchases of AON. |
| STX - Shield Therapeutics plc | BUY | 51 @ USD 277.959 | USD 14,176 | The ETF bought 51 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 277.959 compared to the previous average buy price of 127.127. This is 118.6% higher than average price of previous purchases of STX. |
| GLW - Corning Incorporated | BUY | 178 @ USD 78.9308 | USD 14,050 | The ETF bought 178 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 78.9308 compared to the previous average buy price of 50.0585. This is 57.7% higher than average price of previous purchases of GLW. |
| ECL - Ecolab Inc | BUY | 60 @ USD 232.776 | USD 13,967 | The ETF bought 60 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 232.776 compared to the previous average buy price of 229.97. This is 1.2% higher than average price of previous purchases of ECL. |
| WBD - Warner Bros Discovery Inc | BUY | 580 @ USD 24.0791 | USD 13,966 | The ETF bought 580 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.0791 compared to the previous average buy price of 13.7547. This is 75.1% higher than average price of previous purchases of WBD. |
| MAR - Marriott International Inc | BUY | 52 @ USD 267.599 | USD 13,915 | The ETF bought 52 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 267.599 compared to the previous average buy price of 241.991. This is 10.6% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 52 @ USD 267.599 | USD 13,915 | The ETF bought 52 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 267.599 compared to the previous average buy price of 241.991. This is 10.6% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 69 @ USD 198.9 | USD 13,724 | The ETF bought 69 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 198.9 compared to the previous average buy price of 150.188. This is 32.4% higher than average price of previous purchases of TEL. |
| CL - Colgate-Palmolive Company | BUY | 187 @ USD 72.8513 | USD 13,623 | The ETF bought 187 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 72.8513 compared to the previous average buy price of 80.0948. This is -9.0% lower than average price of previous purchases of CL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 55 @ USD 247.254 | USD 13,599 | The ETF bought 55 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 247.254 compared to the previous average buy price of 223.338. This is 10.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 55 @ USD 247.254 | USD 13,599 | The ETF bought 55 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 247.254 compared to the previous average buy price of 223.338. This is 10.7% higher than average price of previous purchases of HLT. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 59 @ USD 230.227 | USD 13,583 | The ETF bought 59 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 230.227 compared to the previous average buy price of 218.572. This is 5.3% higher than average price of previous purchases of RCL. |
| COR - Cencora Inc. | BUY | 45 @ USD 299.002 | USD 13,455 | The ETF bought 45 new shares of COR (Cencora Inc.). The shares were bought for an average price of 299.002 compared to the previous average buy price of 259.347. This is 15.3% higher than average price of previous purchases of COR. |
| PWR - Quanta Services Inc | BUY | 34 @ USD 395.2 | USD 13,437 | The ETF bought 34 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 395.2 compared to the previous average buy price of 294.621. This is 34.1% higher than average price of previous purchases of PWR. |
| AJG - Arthur J Gallagher & Co | BUY | 61 @ USD 217.326 | USD 13,257 | The ETF bought 61 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 217.326 compared to the previous average buy price of 270.204. This is -19.6% lower than average price of previous purchases of AJG. |
| ITW - Illinois Tool Works Inc | BUY | 61 @ USD 216.959 | USD 13,234 | The ETF bought 61 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 216.959 compared to the previous average buy price of 228.695. This is -5.1% lower than average price of previous purchases of ITW. |
| FDX - FedEx Corporation | BUY | 51 @ USD 256.676 | USD 13,090 | The ETF bought 51 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 256.676 compared to the previous average buy price of 226.704. This is 13.2% higher than average price of previous purchases of FDX. |
| CTAS - Cintas Corporation | BUY | 79 @ USD 165.194 | USD 13,050 | The ETF bought 79 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 165.194 compared to the previous average buy price of 186.315. This is -11.3% lower than average price of previous purchases of CTAS. |
| LHX - L3Harris Technologies Inc | BUY | 44 @ USD 291.891 | USD 12,843 | The ETF bought 44 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 291.891 compared to the previous average buy price of 213.598. This is 36.7% higher than average price of previous purchases of LHX. |
| TFC - Truist Financial Corp | BUY | 305 @ USD 41.8997 | USD 12,779 | The ETF bought 305 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 41.8997 compared to the previous average buy price of 39.7207. This is 5.5% higher than average price of previous purchases of TFC. |
| CSX - CSX Corporation | BUY | 422 @ USD 30.278 | USD 12,777 | The ETF bought 422 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.278 compared to the previous average buy price of 28.8339. This is 5.0% higher than average price of previous purchases of CSX. |
| APO - Apollo Global Management LLC Class A | BUY | 108 @ USD 118.213 | USD 12,767 | The ETF bought 108 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 118.213 compared to the previous average buy price of 130.07. This is -9.1% lower than average price of previous purchases of APO. |
| PCAR - PACCAR Inc | BUY | 125 @ USD 101.791 | USD 12,724 | The ETF bought 125 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 101.791 compared to the previous average buy price of 93.2507. This is 9.2% higher than average price of previous purchases of PCAR. |
| MSI - MS INTERNATIONAL plc | BUY | 38 @ USD 333.458 | USD 12,671 | The ETF bought 38 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 333.458 compared to the previous average buy price of 391.094. This is -14.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 38 @ USD 333.458 | USD 12,671 | The ETF bought 38 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 333.458 compared to the previous average buy price of 391.094. This is -14.7% lower than average price of previous purchases of MSI. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 124 @ USD 101.654 | USD 12,605 | The ETF bought 124 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 101.654 compared to the previous average buy price of 94.2161. This is 7.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 124 @ USD 101.654 | USD 12,605 | The ETF bought 124 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 101.654 compared to the previous average buy price of 94.2161. This is 7.9% higher than average price of previous purchases of AEP. |
| NSC - Norfolk Southern Corporation | BUY | 52 @ USD 239.077 | USD 12,432 | The ETF bought 52 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 239.077 compared to the previous average buy price of 225.341. This is 6.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 52 @ USD 239.077 | USD 12,432 | The ETF bought 52 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 239.077 compared to the previous average buy price of 225.341. This is 6.1% higher than average price of previous purchases of NSC. |
| AZO - AutoZone Inc | BUY | 4 @ USD 3047.39 | USD 12,190 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3047.39 compared to the previous average buy price of 3184.11. This is -4.3% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 3047.39 | USD 12,190 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3047.39 compared to the previous average buy price of 3184.11. This is -4.3% lower than average price of previous purchases of AZO. |
| CVNA - Carvana Co | BUY | 32 @ USD 377.123 | USD 12,068 | The ETF bought 32 new shares of CVNA (Carvana Co). The shares were bought for an average price of 377.123 compared to the previous average buy price of 369.146. This is 2.2% higher than average price of previous purchases of CVNA. |
| ROST - Ross Stores Inc | BUY | 74 @ USD 161.741 | USD 11,969 | The ETF bought 74 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 161.741 compared to the previous average buy price of 132.704. This is 21.9% higher than average price of previous purchases of ROST. |
| TRV - The Travelers Companies Inc | BUY | 52 @ USD 229.886 | USD 11,954 | The ETF bought 52 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 229.886 compared to the previous average buy price of 237.869. This is -3.4% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 52 @ USD 229.886 | USD 11,954 | The ETF bought 52 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 229.886 compared to the previous average buy price of 237.869. This is -3.4% lower than average price of previous purchases of TRV. |
| SPG - Simon Property Group Inc | BUY | 76 @ USD 157.162 | USD 11,944 | The ETF bought 76 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 157.162 compared to the previous average buy price of 153.296. This is 2.5% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 76 @ USD 157.162 | USD 11,944 | The ETF bought 76 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 157.162 compared to the previous average buy price of 153.296. This is 2.5% higher than average price of previous purchases of SPG. |
| MNST - Monster Beverage Corp | BUY | 171 @ USD 69.4662 | USD 11,879 | The ETF bought 171 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 69.4662 compared to the previous average buy price of 54.4526. This is 27.6% higher than average price of previous purchases of MNST. |
| EOG - Europa Oil & Gas Holdings | BUY | 131 @ USD 90.5611 | USD 11,864 | The ETF bought 131 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 90.5611 compared to the previous average buy price of 105.168. This is -13.9% lower than average price of previous purchases of EOG. |
| BDX - Becton Dickinson and Company | BUY | 67 @ USD 173.423 | USD 11,619 | The ETF bought 67 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 173.423 compared to the previous average buy price of 187.304. This is -7.4% lower than average price of previous purchases of BDX. |
| O - Realty Income Corporation | BUY | 220 @ USD 52.5409 | USD 11,559 | The ETF bought 220 new shares of O (Realty Income Corporation). The shares were bought for an average price of 52.5409 compared to the previous average buy price of 51.0021. This is 3.0% higher than average price of previous purchases of O. |
| SRE - Sirius Real Estate Limited | BUY | 152 @ USD 75.4007 | USD 11,461 | The ETF bought 152 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 75.4007 compared to the previous average buy price of 71.3731. This is 5.6% higher than average price of previous purchases of SRE. |
| NXPI - NXP Semiconductors NV | BUY | 58 @ USD 196.709 | USD 11,409 | The ETF bought 58 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 196.709 compared to the previous average buy price of 186.91. This is 5.2% higher than average price of previous purchases of NXPI. |
| ABNB - Airbnb Inc | BUY | 101 @ USD 111.468 | USD 11,258 | The ETF bought 101 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 111.468 compared to the previous average buy price of 115.391. This is -3.4% lower than average price of previous purchases of ABNB. |
| APD - Air Products and Chemicals Inc | BUY | 51 @ USD 220.14 | USD 11,227 | The ETF bought 51 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 220.14 compared to the previous average buy price of 257.162. This is -14.4% lower than average price of previous purchases of APD. |
| VLO - Valero Energy Corporation | BUY | 70 @ USD 157.512 | USD 11,026 | The ETF bought 70 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 157.512 compared to the previous average buy price of 121.571. This is 29.6% higher than average price of previous purchases of VLO. |
| KMI - Kinder Morgan Inc | BUY | 457 @ USD 23.8404 | USD 10,895 | The ETF bought 457 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.8404 compared to the previous average buy price of 24.7731. This is -3.8% lower than average price of previous purchases of KMI. |
| URI - United Rentals Inc | BUY | 14 @ USD 776.39 | USD 10,869 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 776.39 compared to the previous average buy price of 654.9. This is 18.6% higher than average price of previous purchases of URI. |
| PSX - Phillips 66 | BUY | 92 @ USD 118.068 | USD 10,862 | The ETF bought 92 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.068 compared to the previous average buy price of 108.592. This is 8.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 92 @ USD 118.068 | USD 10,862 | The ETF bought 92 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.068 compared to the previous average buy price of 108.592. This is 8.7% higher than average price of previous purchases of PSX. |
| ZTS - Zoetis Inc | BUY | 103 @ USD 105.082 | USD 10,823 | The ETF bought 103 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 105.082 compared to the previous average buy price of 142.943. This is -26.5% lower than average price of previous purchases of ZTS. |
| ADSK - Autodesk Inc | BUY | 50 @ USD 216.465 | USD 10,823 | The ETF bought 50 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 216.465 compared to the previous average buy price of 259.176. This is -16.5% lower than average price of previous purchases of ADSK. |
| AFL - Aflac Incorporated | BUY | 115 @ USD 93.1617 | USD 10,714 | The ETF bought 115 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 93.1617 compared to the previous average buy price of 95.8933. This is -2.8% lower than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 71 @ USD 149.113 | USD 10,587 | The ETF bought 71 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 149.113 compared to the previous average buy price of 138.769. This is 7.5% higher than average price of previous purchases of MPC. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 584.942 | USD 10,529 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 584.942 compared to the previous average buy price of 446.82. This is 30.9% higher than average price of previous purchases of IDXX. |
| D - Dominion Energy Inc | BUY | 201 @ USD 52.089 | USD 10,470 | The ETF bought 201 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 52.089 compared to the previous average buy price of 50.5891. This is 3.0% higher than average price of previous purchases of D. |
| CMG - Chipotle Mexican Grill Inc | BUY | 314 @ USD 33.2538 | USD 10,442 | The ETF bought 314 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 33.2538 compared to the previous average buy price of 44.9142. This is -26.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 314 @ USD 33.2538 | USD 10,442 | The ETF bought 314 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 33.2538 compared to the previous average buy price of 44.9142. This is -26.0% lower than average price of previous purchases of CMG. |
| PYPL - PayPal Holdings Inc | BUY | 221 @ USD 46.9645 | USD 10,379 | The ETF bought 221 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 46.9645 compared to the previous average buy price of 64.7415. This is -27.5% lower than average price of previous purchases of PYPL. |
| COIN - Coinbase Global Inc | BUY | 53 @ USD 194.176 | USD 10,291 | The ETF bought 53 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 194.176 compared to the previous average buy price of 259.698. This is -25.2% lower than average price of previous purchases of COIN. |
| F - Ford Motor Company | BUY | 907 @ USD 11.3233 | USD 10,270 | The ETF bought 907 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.3233 compared to the previous average buy price of 9.68144. This is 17.0% higher than average price of previous purchases of F. |
| TGT - Target Corporation | BUY | 110 @ USD 93.2299 | USD 10,255 | The ETF bought 110 new shares of TGT (Target Corporation). The shares were bought for an average price of 93.2299 compared to the previous average buy price of 97.9024. This is -4.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 110 @ USD 93.2299 | USD 10,255 | The ETF bought 110 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 93.2299 compared to the previous average buy price of 97.9024. This is -4.8% lower than average price of previous purchases of TGT. |
| DLR - Digital Realty Trust Inc | BUY | 75 @ USD 136.102 | USD 10,208 | The ETF bought 75 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 136.102 compared to the previous average buy price of 147.152. This is -7.5% lower than average price of previous purchases of DLR. |
| BKR - Baker Hughes Co | BUY | 231 @ USD 43.7074 | USD 10,096 | The ETF bought 231 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 43.7074 compared to the previous average buy price of 38.8144. This is 12.6% higher than average price of previous purchases of BKR. |
| ALL - Atlantic Lithium Ltd | BUY | 61 @ USD 165.032 | USD 10,067 | The ETF bought 61 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 165.032 compared to the previous average buy price of 178.351. This is -7.5% lower than average price of previous purchases of ALL. |
| VST - Vistra Energy Corp | BUY | 75 @ USD 133.706 | USD 10,028 | The ETF bought 75 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 133.706 compared to the previous average buy price of 134.254. This is -0.4% lower than average price of previous purchases of VST. |
| CAH - Cardinal Health Inc | BUY | 55 @ USD 179.374 | USD 9,866 | The ETF bought 55 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 179.374 compared to the previous average buy price of 132.846. This is 35.0% higher than average price of previous purchases of CAH. |
| FAST - Fastenal Company | BUY | 269 @ USD 36.3404 | USD 9,776 | The ETF bought 269 new shares of FAST (Fastenal Company). The shares were bought for an average price of 36.3404 compared to the previous average buy price of 41.4242. This is -12.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 269 @ USD 36.3404 | USD 9,776 | The ETF bought 269 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 36.3404 compared to the previous average buy price of 41.4242. This is -12.3% lower than average price of previous purchases of FAST. |
| EW - Edwards Lifesciences Corp | BUY | 137 @ USD 71.163 | USD 9,749 | The ETF bought 137 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 71.163 compared to the previous average buy price of 67.285. This is 5.8% higher than average price of previous purchases of EW. |
| MPWR - Monolithic Power Systems Inc | BUY | 11 @ USD 882.069 | USD 9,703 | The ETF bought 11 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 882.069 compared to the previous average buy price of 662.449. This is 33.2% higher than average price of previous purchases of MPWR. |
| AME - Ametek Inc | BUY | 53 @ USD 181.736 | USD 9,632 | The ETF bought 53 new shares of AME (Ametek Inc). The shares were bought for an average price of 181.736 compared to the previous average buy price of 165.591. This is 9.7% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 68 @ USD 140.996 | USD 9,588 | The ETF bought 68 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 140.996 compared to the previous average buy price of 121.589. This is 16.0% higher than average price of previous purchases of CBRE. |
| FTNT - Fortinet Inc | BUY | 149 @ USD 64.3417 | USD 9,587 | The ETF bought 149 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 64.3417 compared to the previous average buy price of 85.5689. This is -24.8% lower than average price of previous purchases of FTNT. |
| AXON - Axon Enterprise Inc. | BUY | 18 @ USD 529.093 | USD 9,524 | The ETF bought 18 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 529.093 compared to the previous average buy price of 545.168. This is -2.9% lower than average price of previous purchases of AXON. |
| CTVA - Corteva Inc | BUY | 161 @ USD 58.7483 | USD 9,458 | The ETF bought 161 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 58.7483 compared to the previous average buy price of 57.7118. This is 1.8% higher than average price of previous purchases of CTVA. |
| OKE - ONEOK Inc | BUY | 147 @ USD 63.148 | USD 9,283 | The ETF bought 147 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 63.148 compared to the previous average buy price of 81.8171. This is -22.8% lower than average price of previous purchases of OKE. |
| EXC - Exelon Corporation | BUY | 238 @ USD 38.3271 | USD 9,122 | The ETF bought 238 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 38.3271 compared to the previous average buy price of 39.2775. This is -2.4% lower than average price of previous purchases of EXC. |
| EA - Electronic Arts Inc | BUY | 52 @ USD 173.943 | USD 9,045 | The ETF bought 52 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 173.943 compared to the previous average buy price of 139.815. This is 24.4% higher than average price of previous purchases of EA. |
| NDAQ - Nasdaq Inc | BUY | 108 @ USD 83.0576 | USD 8,970 | The ETF bought 108 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 83.0576 compared to the previous average buy price of 74.2902. This is 11.8% higher than average price of previous purchases of NDAQ. |
| CARR - Carr's Group plc | BUY | 189 @ USD 47.0754 | USD 8,897 | The ETF bought 189 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 47.0754 compared to the previous average buy price of 59.1327. This is -20.4% lower than average price of previous purchases of CARR. |
| XEL - Xcel Energy Inc | BUY | 136 @ USD 64.9812 | USD 8,837 | The ETF bought 136 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 64.9812 compared to the previous average buy price of 63.0165. This is 3.1% higher than average price of previous purchases of XEL. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 881.864 | USD 8,819 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 881.864 compared to the previous average buy price of 945.452. This is -6.7% lower than average price of previous purchases of GWW. |
| RSG - Resolute Mining Limited | BUY | 49 @ USD 179.587 | USD 8,800 | The ETF bought 49 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 179.587 compared to the previous average buy price of 205.76. This is -12.7% lower than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 36 @ USD 243.162 | USD 8,754 | The ETF bought 36 new shares of PSA (Public Storage). The shares were bought for an average price of 243.162 compared to the previous average buy price of 267.126. This is -9.0% lower than average price of previous purchases of PSA. |
| DHI - DR Horton Inc | BUY | 67 @ USD 130.619 | USD 8,751 | The ETF bought 67 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 130.619 compared to the previous average buy price of 131.485. This is -0.7% lower than average price of previous purchases of DHI. |
| DAL - Dalata Hotel Group plc | BUY | 151 @ USD 57.5205 | USD 8,686 | The ETF bought 151 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 57.5205 compared to the previous average buy price of 49.4605. This is 16.3% higher than average price of previous purchases of DAL. |
| YUM - Yum! Brands Inc | BUY | 66 @ USD 130.628 | USD 8,621 | The ETF bought 66 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 130.628 compared to the previous average buy price of 128.979. This is 1.3% higher than average price of previous purchases of YUM. |
| ROK - Rockwell Automation Inc | BUY | 25 @ USD 344.475 | USD 8,612 | The ETF bought 25 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 344.475 compared to the previous average buy price of 264.354. This is 30.3% higher than average price of previous purchases of ROK. |
| ROP - Roper Technologies Inc | BUY | 25 @ USD 344.27 | USD 8,607 | The ETF bought 25 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 344.27 compared to the previous average buy price of 487.558. This is -29.4% lower than average price of previous purchases of ROP. |
| MET - MetLife Inc | BUY | 132 @ USD 64.4355 | USD 8,505 | The ETF bought 132 new shares of MET (MetLife Inc). The shares were bought for an average price of 64.4355 compared to the previous average buy price of 72.9811. This is -11.7% lower than average price of previous purchases of MET. |
| MSCI - MSCI Inc | BUY | 17 @ USD 498.141 | USD 8,468 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 498.141 compared to the previous average buy price of 510.482. This is -2.4% lower than average price of previous purchases of MSCI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 41 @ USD 205.159 | USD 8,412 | The ETF bought 41 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 205.159 compared to the previous average buy price of 196.162. This is 4.6% higher than average price of previous purchases of TTWO. |
| EBAY - eBay Inc | BUY | 108 @ USD 77.3363 | USD 8,352 | The ETF bought 108 new shares of EBAY (eBay Inc). The shares were bought for an average price of 77.3363 compared to the previous average buy price of 65.246. This is 18.5% higher than average price of previous purchases of EBAY. |
| TRGP - Targa Resources Inc | BUY | 52 @ USD 157.802 | USD 8,206 | The ETF bought 52 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 157.802 compared to the previous average buy price of 165.057. This is -4.4% lower than average price of previous purchases of TRGP. |
| ETR - Entergy Corporation | BUY | 101 @ USD 80.7896 | USD 8,160 | The ETF bought 101 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 80.7896 compared to the previous average buy price of 80.051. This is 0.9% higher than average price of previous purchases of ETR. |
| AIG - American International Group Inc | BUY | 130 @ USD 61.7667 | USD 8,030 | The ETF bought 130 new shares of AIG (American International Group Inc). The shares were bought for an average price of 61.7667 compared to the previous average buy price of 72.9267. This is -15.3% lower than average price of previous purchases of AIG. |
| A - Agilent Technologies Inc | BUY | 69 @ USD 115.817 | USD 7,991 | The ETF bought 69 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 115.817 compared to the previous average buy price of 115.125. This is 0.6% higher than average price of previous purchases of A. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 114 @ USD 70.0972 | USD 7,991 | The ETF bought 114 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 70.0972 compared to the previous average buy price of 70.9145. This is -1.2% lower than average price of previous purchases of CTSH. |
| ED - Consolidated Edison Inc | BUY | 89 @ USD 89.572 | USD 7,972 | The ETF bought 89 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 89.572 compared to the previous average buy price of 90.0613. This is -0.5% lower than average price of previous purchases of ED. |
| NUE - Nucor Corp | BUY | 53 @ USD 148.781 | USD 7,885 | The ETF bought 53 new shares of NUE (Nucor Corp). The shares were bought for an average price of 148.781 compared to the previous average buy price of 122.954. This is 21.0% higher than average price of previous purchases of NUE. |
| WDAY - Workday Inc | BUY | 50 @ USD 156.028 | USD 7,801 | The ETF bought 50 new shares of WDAY (Workday Inc). The shares were bought for an average price of 156.028 compared to the previous average buy price of 212.168. This is -26.5% lower than average price of previous purchases of WDAY. |
| PEG - Petards Group plc | BUY | 115 @ USD 67.6757 | USD 7,783 | The ETF bought 115 new shares of PEG (Petards Group plc). The shares were bought for an average price of 67.6757 compared to the previous average buy price of 75.2898. This is -10.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 115 @ USD 67.6757 | USD 7,783 | The ETF bought 115 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 67.6757 compared to the previous average buy price of 75.2898. This is -10.1% lower than average price of previous purchases of PEG. |
| FIX - Comfort Systems USA Inc | BUY | 8 @ USD 967.556 | USD 7,740 | The ETF bought 8 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 967.556 compared to the previous average buy price of 850.37. This is 13.8% higher than average price of previous purchases of FIX. |
| MCHP - Microchip Technology Inc | BUY | 124 @ USD 62.3892 | USD 7,736 | The ETF bought 124 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 62.3892 compared to the previous average buy price of 50.5217. This is 23.5% higher than average price of previous purchases of MCHP. |
| KR - Kroger Company | BUY | 143 @ USD 53.8455 | USD 7,700 | The ETF bought 143 new shares of KR (Kroger Company). The shares were bought for an average price of 53.8455 compared to the previous average buy price of 59.4403. This is -9.4% lower than average price of previous purchases of KR. |
| KDP - Keurig Dr Pepper Inc | BUY | 319 @ USD 23.8319 | USD 7,602 | The ETF bought 319 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 23.8319 compared to the previous average buy price of 29.7266. This is -19.8% lower than average price of previous purchases of KDP. |
| DDOG - Datadog Inc | BUY | 76 @ USD 99.7613 | USD 7,582 | The ETF bought 76 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 99.7613 compared to the previous average buy price of 122.207. This is -18.4% lower than average price of previous purchases of DDOG. |
| PRU - Prudential plc | BUY | 82 @ USD 92.3857 | USD 7,576 | The ETF bought 82 new shares of PRU (Prudential plc). The shares were bought for an average price of 92.3857 compared to the previous average buy price of 98.946. This is -6.6% lower than average price of previous purchases of PRU. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 252.515 | USD 7,575 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 252.515 compared to the previous average buy price of 239.462. This is 5.5% higher than average price of previous purchases of VMC. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 199.258 | USD 7,572 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 199.258 compared to the previous average buy price of 169.093. This is 17.8% higher than average price of previous purchases of IQV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 194.031 | USD 7,567 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 194.031 compared to the previous average buy price of 177.208. This is 9.5% higher than average price of previous purchases of WAB. |
| RMD - ResMed Inc | BUY | 35 @ USD 215.885 | USD 7,556 | The ETF bought 35 new shares of RMD (ResMed Inc). The shares were bought for an average price of 215.885 compared to the previous average buy price of 219.738. This is -1.8% lower than average price of previous purchases of RMD. |
| VTR - Ventas Inc | BUY | 113 @ USD 66.661 | USD 7,533 | The ETF bought 113 new shares of VTR (Ventas Inc). The shares were bought for an average price of 66.661 compared to the previous average buy price of 62.2907. This is 7.0% higher than average price of previous purchases of VTR. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 537.943 | USD 7,531 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 537.943 compared to the previous average buy price of 502.691. This is 7.0% higher than average price of previous purchases of MLM. |
| CCI - Crown Castle | BUY | 101 @ USD 74.0194 | USD 7,476 | The ETF bought 101 new shares of CCI (Crown Castle). The shares were bought for an average price of 74.0194 compared to the previous average buy price of 88.3698. This is -16.2% lower than average price of previous purchases of CCI. |
| HIG - Hartford Financial Services Group | BUY | 68 @ USD 109.823 | USD 7,468 | The ETF bought 68 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 109.823 compared to the previous average buy price of 111.073. This is -1.1% lower than average price of previous purchases of HIG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 110 @ USD 67.2152 | USD 7,394 | The ETF bought 110 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 67.2152 compared to the previous average buy price of 68.9402. This is -2.5% lower than average price of previous purchases of GEHC. |
| CPRT - Copart Inc | BUY | 211 @ USD 34.7118 | USD 7,324 | The ETF bought 211 new shares of CPRT (Copart Inc). The shares were bought for an average price of 34.7118 compared to the previous average buy price of 48.7196. This is -28.8% lower than average price of previous purchases of CPRT. |
| SYY - Sysco Corporation | BUY | 112 @ USD 65.2456 | USD 7,308 | The ETF bought 112 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 65.2456 compared to the previous average buy price of 67.5655. This is -3.4% lower than average price of previous purchases of SYY. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 180.73 | USD 7,229 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 180.73 compared to the previous average buy price of 145.793. This is 24.0% higher than average price of previous purchases of KEYS. |
| XYZ - | BUY | 134 @ USD 53.4021 | USD 7,156 | The ETF bought 134 new shares of XYZ (). The shares were bought for an average price of 53.4021 compared to the previous average buy price of 64.1595. This is -16.8% lower than average price of previous purchases of XYZ. |
| UAL - United Airlines Holdings Inc | BUY | 77 @ USD 92.5733 | USD 7,128 | The ETF bought 77 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 92.5733 compared to the previous average buy price of 76.7104. This is 20.7% higher than average price of previous purchases of UAL. |
| WEC - WEC Energy Group Inc | BUY | 76 @ USD 92.9911 | USD 7,067 | The ETF bought 76 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 92.9911 compared to the previous average buy price of 93.815. This is -0.9% lower than average price of previous purchases of WEC. |
| OTIS - Otis Worldwide Corp | BUY | 94 @ USD 75.1535 | USD 7,064 | The ETF bought 94 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 75.1535 compared to the previous average buy price of 85.291. This is -11.9% lower than average price of previous purchases of OTIS. |
| STT - State Street Corp | BUY | 66 @ USD 106.847 | USD 7,052 | The ETF bought 66 new shares of STT (State Street Corp). The shares were bought for an average price of 106.847 compared to the previous average buy price of 88.1632. This is 21.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 66 @ USD 106.847 | USD 7,052 | The ETF bought 66 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 106.847 compared to the previous average buy price of 88.1632. This is 21.2% higher than average price of previous purchases of STT. |
| FISV - | BUY | 127 @ USD 54.9881 | USD 6,983 | The ETF bought 127 new shares of FISV (). The shares were bought for an average price of 54.9881 compared to the previous average buy price of 56.7455. This is -3.1% lower than average price of previous purchases of FISV. |
| ACGL - Arch Capital Group Ltd | BUY | 89 @ USD 78.2742 | USD 6,966 | The ETF bought 89 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 78.2742 compared to the previous average buy price of 83.4243. This is -6.2% lower than average price of previous purchases of ACGL. |
| PAYX - Paychex Inc | BUY | 75 @ USD 91.5928 | USD 6,869 | The ETF bought 75 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 91.5928 compared to the previous average buy price of 126.446. This is -27.6% lower than average price of previous purchases of PAYX. |
| PCG - PG&E Corporation | BUY | 528 @ USD 13.0031 | USD 6,866 | The ETF bought 528 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.0031 compared to the previous average buy price of 15.2187. This is -14.6% lower than average price of previous purchases of PCG. |
| KVUE - Kenvue Inc. | BUY | 456 @ USD 14.9983 | USD 6,839 | The ETF bought 456 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.9983 compared to the previous average buy price of 19.8491. This is -24.4% lower than average price of previous purchases of KVUE. |
| TER - Teradyne Inc | BUY | 35 @ USD 190.979 | USD 6,684 | The ETF bought 35 new shares of TER (Teradyne Inc). The shares were bought for an average price of 190.979 compared to the previous average buy price of 88.1181. This is 116.7% higher than average price of previous purchases of TER. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 180.517 | USD 6,679 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 180.517 compared to the previous average buy price of 171.911. This is 5.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 180.517 | USD 6,679 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 180.517 compared to the previous average buy price of 171.911. This is 5.0% higher than average price of previous purchases of MTB. |
| ARES - Ares Management LP | BUY | 48 @ USD 139.12 | USD 6,678 | The ETF bought 48 new shares of ARES (Ares Management LP). The shares were bought for an average price of 139.12 compared to the previous average buy price of 146.634. This is -5.1% lower than average price of previous purchases of ARES. |
| FITB - Fifth Third Bancorp | BUY | 156 @ USD 42.7353 | USD 6,667 | The ETF bought 156 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.7353 compared to the previous average buy price of 37.8954. This is 12.8% higher than average price of previous purchases of FITB. |
| KMB - Kimberly-Clark Corporation | BUY | 77 @ USD 86.528 | USD 6,663 | The ETF bought 77 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 86.528 compared to the previous average buy price of 115.209. This is -24.9% lower than average price of previous purchases of KMB. |
| DELL - Dell Technologies Inc | BUY | 69 @ USD 94.705 | USD 6,535 | The ETF bought 69 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 94.705 compared to the previous average buy price of 99.329. This is -4.7% lower than average price of previous purchases of DELL. |
| XYL - Xylem Inc | BUY | 55 @ USD 118.366 | USD 6,510 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 118.366 compared to the previous average buy price of 113.951. This is 3.9% higher than average price of previous purchases of XYL. |
| FIS - Fidelity National Information Services Inc | BUY | 126 @ USD 51.2193 | USD 6,454 | The ETF bought 126 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 51.2193 compared to the previous average buy price of 69.2422. This is -26.0% lower than average price of previous purchases of FIS. |
| EQT - EQTEC plc | BUY | 147 @ USD 43.895 | USD 6,453 | The ETF bought 147 new shares of EQT (EQTEC plc). The shares were bought for an average price of 43.895 compared to the previous average buy price of 46.5731. This is -5.8% lower than average price of previous purchases of EQT. |
| NVR - NVR Inc | BUY | 1 @ USD 6425.89 | USD 6,426 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6425.89 compared to the previous average buy price of 6892.5. This is -6.8% lower than average price of previous purchases of NVR. |
| HUM - Hummingbird Resources PLC | BUY | 28 @ USD 228.513 | USD 6,398 | The ETF bought 28 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 228.513 compared to the previous average buy price of 236.294. This is -3.3% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 28 @ USD 228.513 | USD 6,398 | The ETF bought 28 new shares of HUM (Humana Inc). The shares were bought for an average price of 228.513 compared to the previous average buy price of 236.294. This is -3.3% lower than average price of previous purchases of HUM. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1274.3 | USD 6,372 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1274.3 compared to the previous average buy price of 1726.81. This is -26.2% lower than average price of previous purchases of FICO. |
| ADM - Admiral Group PLC | BUY | 113 @ USD 56.1733 | USD 6,348 | The ETF bought 113 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 56.1733 compared to the previous average buy price of 45.7625. This is 22.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 113 @ USD 56.1733 | USD 6,348 | The ETF bought 113 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 56.1733 compared to the previous average buy price of 45.7625. This is 22.7% higher than average price of previous purchases of ADM. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 576.074 | USD 6,337 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 576.074 compared to the previous average buy price of 403.647. This is 42.7% higher than average price of previous purchases of ULTA. |
| GRMN - Garmin Ltd | BUY | 37 @ USD 171.155 | USD 6,333 | The ETF bought 37 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 171.155 compared to the previous average buy price of 186.196. This is -8.1% lower than average price of previous purchases of GRMN. |
| RJF - Raymond James Financial Inc | BUY | 44 @ USD 143.102 | USD 6,296 | The ETF bought 44 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 143.102 compared to the previous average buy price of 135.282. This is 5.8% higher than average price of previous purchases of RJF. |
| EXPE - Expedia Group Inc. | BUY | 27 @ USD 232.052 | USD 6,265 | The ETF bought 27 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 232.052 compared to the previous average buy price of 162.17. This is 43.1% higher than average price of previous purchases of EXPE. |
| DG - Dollar General Corporation | BUY | 50 @ USD 125.026 | USD 6,251 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 125.026 compared to the previous average buy price of 85.2805. This is 46.6% higher than average price of previous purchases of DG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 43 @ USD 144.952 | USD 6,233 | The ETF bought 43 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 144.952 compared to the previous average buy price of 156.852. This is -7.6% lower than average price of previous purchases of ODFL. |
| IBKR - Interactive Brokers Group Inc | BUY | 102 @ USD 60.9737 | USD 6,219 | The ETF bought 102 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 60.9737 compared to the previous average buy price of 56.2258. This is 8.4% higher than average price of previous purchases of IBKR. |
| EXR - Engage XR Holdings PLC | BUY | 50 @ USD 124.088 | USD 6,204 | The ETF bought 50 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 124.088 compared to the previous average buy price of 131.76. This is -5.8% lower than average price of previous purchases of EXR. |
| VRSK - Verisk Analytics Inc | BUY | 33 @ USD 186.298 | USD 6,148 | The ETF bought 33 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 186.298 compared to the previous average buy price of 250.633. This is -25.7% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 72.6125 | USD 6,099 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 72.6125 compared to the previous average buy price of 75.1963. This is -3.4% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 247 @ USD 24.5737 | USD 6,070 | The ETF bought 247 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 24.5737 compared to the previous average buy price of 28.2457. This is -13.0% lower than average price of previous purchases of VICI. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 274.378 | USD 6,036 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 274.378 compared to the previous average buy price of 286.703. This is -4.3% lower than average price of previous purchases of WTW. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1196.78 | USD 5,984 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1196.78 compared to the previous average buy price of 1183.55. This is 1.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1196.78 | USD 5,984 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1196.78 compared to the previous average buy price of 1183.55. This is 1.1% higher than average price of previous purchases of MTD. |
| OXY - Occidental Petroleum Corporation | BUY | 164 @ USD 36.0164 | USD 5,907 | The ETF bought 164 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 36.0164 compared to the previous average buy price of 38.92. This is -7.5% lower than average price of previous purchases of OXY. |
| EME - Empyrean Energy Plc | BUY | 10 @ USD 586.426 | USD 5,864 | The ETF bought 10 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 586.426 compared to the previous average buy price of 538.403. This is 8.9% higher than average price of previous purchases of EME. |
| CCL - Carnival PLC | BUY | 244 @ USD 23.8915 | USD 5,830 | The ETF bought 244 new shares of CCL (Carnival PLC). The shares were bought for an average price of 23.8915 compared to the previous average buy price of 21.0082. This is 13.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 244 @ USD 23.8915 | USD 5,830 | The ETF bought 244 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 23.8915 compared to the previous average buy price of 21.0082. This is 13.7% higher than average price of previous purchases of CCL. |
| CBPOE - | BUY | 25 @ USD 231.855 | USD 5,796 | The ETF bought 25 new shares of CBPOE (). The shares were bought for an average price of 231.855 compared to the previous average buy price of 203.441. This is 14.0% higher than average price of previous purchases of CBPOE. |
| EL - Estee Lauder Companies Inc | BUY | 59 @ USD 97.5955 | USD 5,758 | The ETF bought 59 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 97.5955 compared to the previous average buy price of 74.8376. This is 30.4% higher than average price of previous purchases of EL. |
| AEE - Ameren Corp | BUY | 65 @ USD 88.4464 | USD 5,749 | The ETF bought 65 new shares of AEE (Ameren Corp). The shares were bought for an average price of 88.4464 compared to the previous average buy price of 86.6731. This is 2.0% higher than average price of previous purchases of AEE. |
| ES - Eversource Energy | BUY | 95 @ USD 60.3598 | USD 5,734 | The ETF bought 95 new shares of ES (Eversource Energy). The shares were bought for an average price of 60.3598 compared to the previous average buy price of 56.7188. This is 6.4% higher than average price of previous purchases of ES. |
| HPE - Hewlett Packard Enterprise Co | BUY | 328 @ USD 17.3857 | USD 5,703 | The ETF bought 328 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 17.3857 compared to the previous average buy price of 17.9361. This is -3.1% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 328 @ USD 17.3857 | USD 5,703 | The ETF bought 328 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 17.3857 compared to the previous average buy price of 17.9361. This is -3.1% lower than average price of previous purchases of HPE. |
| DXCM - DexCom Inc | BUY | 94 @ USD 60.3087 | USD 5,669 | The ETF bought 94 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 60.3087 compared to the previous average buy price of 67.5381. This is -10.7% lower than average price of previous purchases of DXCM. |
| TSCO - Tesco PLC | BUY | 130 @ USD 43.4601 | USD 5,650 | The ETF bought 130 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 43.4601 compared to the previous average buy price of 52.3978. This is -17.1% lower than average price of previous purchases of TSCO. |
| PPL - PPL Corporation | BUY | 178 @ USD 31.4717 | USD 5,602 | The ETF bought 178 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.4717 compared to the previous average buy price of 31.17. This is 1.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 178 @ USD 31.4717 | USD 5,602 | The ETF bought 178 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.4717 compared to the previous average buy price of 31.17. This is 1.0% higher than average price of previous purchases of PPL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 365 @ USD 15.3394 | USD 5,599 | The ETF bought 365 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.3394 compared to the previous average buy price of 14.8176. This is 3.5% higher than average price of previous purchases of HBAN. |
| HSY - The Hershey Company | BUY | 33 @ USD 169.569 | USD 5,596 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 169.569 compared to the previous average buy price of 155.079. This is 9.3% higher than average price of previous purchases of HSY. |
| NRG - NRG Energy Inc. | BUY | 44 @ USD 126.97 | USD 5,587 | The ETF bought 44 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 126.97 compared to the previous average buy price of 110.073. This is 15.4% higher than average price of previous purchases of NRG. |
| FANG - Diamondback Energy Inc | BUY | 44 @ USD 126.791 | USD 5,579 | The ETF bought 44 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 126.791 compared to the previous average buy price of 133.167. This is -4.8% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 44 @ USD 126.791 | USD 5,579 | The ETF bought 44 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 126.791 compared to the previous average buy price of 133.167. This is -4.8% lower than average price of previous purchases of FANG. |
| HAL - HAL Trust | BUY | 204 @ USD 27.3363 | USD 5,577 | The ETF bought 204 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.3363 compared to the previous average buy price of 23.15. This is 18.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 204 @ USD 27.3363 | USD 5,577 | The ETF bought 204 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.3363 compared to the previous average buy price of 23.15. This is 18.1% higher than average price of previous purchases of HAL. |
| DTE - DTE Energy Company | BUY | 48 @ USD 115.629 | USD 5,550 | The ETF bought 48 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 115.629 compared to the previous average buy price of 115.88. This is -0.2% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 48 @ USD 115.629 | USD 5,550 | The ETF bought 48 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 115.629 compared to the previous average buy price of 115.88. This is -0.2% lower than average price of previous purchases of DTE. |
| SYF - Synchrony Financial | BUY | 85 @ USD 64.8704 | USD 5,514 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 64.8704 compared to the previous average buy price of 59.8814. This is 8.3% higher than average price of previous purchases of SYF. |
| CSGP - CoStar Group Inc | BUY | 101 @ USD 54.4168 | USD 5,496 | The ETF bought 101 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 54.4168 compared to the previous average buy price of 68.5579. This is -20.6% lower than average price of previous purchases of CSGP. |
| DOV - Dover Corporation | BUY | 32 @ USD 171.615 | USD 5,492 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 171.615 compared to the previous average buy price of 163.865. This is 4.7% higher than average price of previous purchases of DOV. |
| ON - ON Semiconductor Corporation | BUY | 106 @ USD 51.2108 | USD 5,428 | The ETF bought 106 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 51.2108 compared to the previous average buy price of 43.1505. This is 18.7% higher than average price of previous purchases of ON. |
| NTRS - Northern Trust Corporation | BUY | 44 @ USD 122.186 | USD 5,376 | The ETF bought 44 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 122.186 compared to the previous average buy price of 95.0382. This is 28.6% higher than average price of previous purchases of NTRS. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 114.308 | USD 5,372 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 114.308 compared to the previous average buy price of 79.3633. This is 44.0% higher than average price of previous purchases of DLTR. |
| IRM - Iron Mountain Incorporated | BUY | 68 @ USD 78.7432 | USD 5,355 | The ETF bought 68 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 78.7432 compared to the previous average buy price of 86.6517. This is -9.1% lower than average price of previous purchases of IRM. |
| EFX - Equifax Inc | BUY | 30 @ USD 177.652 | USD 5,330 | The ETF bought 30 new shares of EFX (Equifax Inc). The shares were bought for an average price of 177.652 compared to the previous average buy price of 234.049. This is -24.1% lower than average price of previous purchases of EFX. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 137.116 | USD 5,210 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 137.116 compared to the previous average buy price of 130.46. This is 5.1% higher than average price of previous purchases of CINF. |
| LEN - Lennar Corporation | BUY | 53 @ USD 98.1924 | USD 5,204 | The ETF bought 53 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 98.1924 compared to the previous average buy price of 116.494. This is -15.7% lower than average price of previous purchases of LEN. |
| EXE - Expand Energy Corporation | BUY | 58 @ USD 89.3162 | USD 5,180 | The ETF bought 58 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 89.3162 compared to the previous average buy price of 97.6406. This is -8.5% lower than average price of previous purchases of EXE. |
| TPR - Tapestry Inc | BUY | 47 @ USD 110.13 | USD 5,176 | The ETF bought 47 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 110.13 compared to the previous average buy price of 69.4043. This is 58.7% higher than average price of previous purchases of TPR. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 143.247 | USD 5,157 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 143.247 compared to the previous average buy price of 139.717. This is 2.5% higher than average price of previous purchases of ATO. |
| PHM - PulteGroup Inc | BUY | 47 @ USD 108.126 | USD 5,082 | The ETF bought 47 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 108.126 compared to the previous average buy price of 104.342. This is 3.6% higher than average price of previous purchases of PHM. |
| BIIB - Biogen Inc | BUY | 36 @ USD 141.013 | USD 5,076 | The ETF bought 36 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 141.013 compared to the previous average buy price of 122.74. This is 14.9% higher than average price of previous purchases of BIIB. |
| CNP - CenterPoint Energy Inc | BUY | 151 @ USD 33.5095 | USD 5,060 | The ETF bought 151 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 33.5095 compared to the previous average buy price of 31.7482. This is 5.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 151 @ USD 33.5095 | USD 5,060 | The ETF bought 151 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 33.5095 compared to the previous average buy price of 31.7482. This is 5.5% higher than average price of previous purchases of CNP. |
| STE - STERIS plc | BUY | 23 @ USD 219.978 | USD 5,059 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 219.978 compared to the previous average buy price of 208.978. This is 5.3% higher than average price of previous purchases of STE. |
| JBL - Jabil Inc | BUY | 24 @ USD 210.394 | USD 5,049 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 210.394 compared to the previous average buy price of 155.372. This is 35.4% higher than average price of previous purchases of JBL. |
| LDOS - Leidos Holdings Inc | BUY | 31 @ USD 162.79 | USD 5,046 | The ETF bought 31 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 162.79 compared to the previous average buy price of 141.67. This is 14.9% higher than average price of previous purchases of LDOS. |
| RF - Regions Financial Corporation | BUY | 214 @ USD 23.559 | USD 5,042 | The ETF bought 214 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 23.559 compared to the previous average buy price of 21.2405. This is 10.9% higher than average price of previous purchases of RF. |
| PPG - PPG Industries Inc | BUY | 54 @ USD 92.9485 | USD 5,019 | The ETF bought 54 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 92.9485 compared to the previous average buy price of 101.684. This is -8.6% lower than average price of previous purchases of PPG. |
| BR - Broadridge Financial Solutions Inc | BUY | 28 @ USD 178.445 | USD 4,996 | The ETF bought 28 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 178.445 compared to the previous average buy price of 211.051. This is -15.4% lower than average price of previous purchases of BR. |
| EIX - Edison International | BUY | 97 @ USD 51.0829 | USD 4,955 | The ETF bought 97 new shares of EIX (Edison International). The shares were bought for an average price of 51.0829 compared to the previous average buy price of 53.9092. This is -5.2% lower than average price of previous purchases of EIX. |
| FSLR - First Solar Inc | BUY | 24 @ USD 206.438 | USD 4,955 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 206.438 compared to the previous average buy price of 170.887. This is 20.8% higher than average price of previous purchases of FSLR. |
| AWK - American Water Works | BUY | 44 @ USD 112.057 | USD 4,931 | The ETF bought 44 new shares of AWK (American Water Works). The shares were bought for an average price of 112.057 compared to the previous average buy price of 121.598. This is -7.8% lower than average price of previous purchases of AWK. |
| GIS - General Mills Inc | BUY | 129 @ USD 37.9008 | USD 4,889 | The ETF bought 129 new shares of GIS (General Mills Inc). The shares were bought for an average price of 37.9008 compared to the previous average buy price of 50.1488. This is -24.4% lower than average price of previous purchases of GIS. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 151.995 | USD 4,864 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 151.995 compared to the previous average buy price of 188.347. This is -19.3% lower than average price of previous purchases of AVB. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 482.802 | USD 4,828 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 482.802 compared to the previous average buy price of 461.295. This is 4.7% higher than average price of previous purchases of TDY. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 86.2125 | USD 4,828 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 86.2125 compared to the previous average buy price of 90.752. This is -5.0% lower than average price of previous purchases of VLTO. |
| DRI - Darden Restaurants Inc | BUY | 27 @ USD 178.104 | USD 4,809 | The ETF bought 27 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 178.104 compared to the previous average buy price of 177.187. This is 0.5% higher than average price of previous purchases of DRI. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 36.1357 | USD 4,806 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 36.1357 compared to the previous average buy price of 29.7289. This is 21.6% higher than average price of previous purchases of LUV. |
| CFG - Citizens Financial Group, Inc. | BUY | 94 @ USD 50.9976 | USD 4,794 | The ETF bought 94 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 50.9976 compared to the previous average buy price of 38.0775. This is 33.9% higher than average price of previous purchases of CFG. |
| WSM - Williams-Sonoma Inc | BUY | 27 @ USD 175.554 | USD 4,740 | The ETF bought 27 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 175.554 compared to the previous average buy price of 144.295. This is 21.7% higher than average price of previous purchases of WSM. |
| FE - FirstEnergy Corporation | BUY | 117 @ USD 40.2967 | USD 4,715 | The ETF bought 117 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 40.2967 compared to the previous average buy price of 37.7366. This is 6.8% higher than average price of previous purchases of FE. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 30.943 | USD 4,611 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 30.943 compared to the previous average buy price of 31.5765. This is -2.0% lower than average price of previous purchases of DVN. |
| TROW - T. Rowe Price Group Inc | BUY | 52 @ USD 88.4038 | USD 4,597 | The ETF bought 52 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 88.4038 compared to the previous average buy price of 100.955. This is -12.4% lower than average price of previous purchases of TROW. |
| OMC - Omnicom Group Inc | BUY | 69 @ USD 66.5331 | USD 4,591 | The ETF bought 69 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 66.5331 compared to the previous average buy price of 65.3435. This is 1.8% higher than average price of previous purchases of OMC. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 119.927 | USD 4,557 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 119.927 compared to the previous average buy price of 121.563. This is -1.3% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 119.927 | USD 4,557 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 119.927 compared to the previous average buy price of 121.563. This is -1.3% lower than average price of previous purchases of LYV. |
| IP - International Paper | BUY | 127 @ USD 35.5218 | USD 4,511 | The ETF bought 127 new shares of IP (International Paper). The shares were bought for an average price of 35.5218 compared to the previous average buy price of 46.8331. This is -24.2% lower than average price of previous purchases of IP. |
| CMS - CMS Energy Corporation | BUY | 74 @ USD 60.8373 | USD 4,502 | The ETF bought 74 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 60.8373 compared to the previous average buy price of 63.4216. This is -4.1% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 74 @ USD 60.8373 | USD 4,502 | The ETF bought 74 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 60.8373 compared to the previous average buy price of 63.4216. This is -4.1% lower than average price of previous purchases of CMS. |
| BRO - Brown & Brown Inc | BUY | 66 @ USD 67.454 | USD 4,452 | The ETF bought 66 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 67.454 compared to the previous average buy price of 92.415. This is -27.0% lower than average price of previous purchases of BRO. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 402.916 | USD 4,432 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 402.916 compared to the previous average buy price of 378.743. This is 6.4% higher than average price of previous purchases of HUBB. |
| CHD - Church & Dwight Company Inc | BUY | 56 @ USD 78.5726 | USD 4,400 | The ETF bought 56 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 78.5726 compared to the previous average buy price of 88.6799. This is -11.4% lower than average price of previous purchases of CHD. |
| LH - Laboratory Corporation of America Holdings | BUY | 19 @ USD 231.335 | USD 4,395 | The ETF bought 19 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 231.335 compared to the previous average buy price of 218.966. This is 5.6% higher than average price of previous purchases of LH. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 146.496 | USD 4,395 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 146.496 compared to the previous average buy price of 120.908. This is 21.2% higher than average price of previous purchases of STLD. |
| LULU - Lululemon Athletica Inc. | BUY | 27 @ USD 160.948 | USD 4,346 | The ETF bought 27 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 160.948 compared to the previous average buy price of 253.564. This is -36.5% lower than average price of previous purchases of LULU. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 135.675 | USD 4,342 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 135.675 compared to the previous average buy price of 110.091. This is 23.2% higher than average price of previous purchases of EXPD. |
| PKG - Packaging Corp of America | BUY | 23 @ USD 185.121 | USD 4,258 | The ETF bought 23 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 185.121 compared to the previous average buy price of 190.365. This is -2.8% lower than average price of previous purchases of PKG. |
| WAT - Waters Corporation | BUY | 13 @ USD 327.302 | USD 4,255 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 327.302 compared to the previous average buy price of 333.299. This is -1.8% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 327.302 | USD 4,255 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 327.302 compared to the previous average buy price of 333.299. This is -1.8% lower than average price of previous purchases of WAT. |
| SW - Smurfit WestRock plc | BUY | 120 @ USD 34.9164 | USD 4,190 | The ETF bought 120 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 34.9164 compared to the previous average buy price of 39.8374. This is -12.4% lower than average price of previous purchases of SW. |
| STZ - Constellation Brands Inc Class A | BUY | 30 @ USD 139.529 | USD 4,186 | The ETF bought 30 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 139.529 compared to the previous average buy price of 165.729. This is -15.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 30 @ USD 139.529 | USD 4,186 | The ETF bought 30 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 139.529 compared to the previous average buy price of 165.729. This is -15.8% lower than average price of previous purchases of STZ. |
| EQR - Equity Residential | BUY | 79 @ USD 52.0293 | USD 4,110 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 52.0293 compared to the previous average buy price of 62.5636. This is -16.8% lower than average price of previous purchases of EQR. |
| KEY - KeyCorp | BUY | 228 @ USD 17.9826 | USD 4,100 | The ETF bought 228 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.9826 compared to the previous average buy price of 16.4389. This is 9.4% higher than average price of previous purchases of KEY. |
| KHC - Kraft Heinz Co | BUY | 202 @ USD 20.2592 | USD 4,092 | The ETF bought 202 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 20.2592 compared to the previous average buy price of 26.2043. This is -22.7% lower than average price of previous purchases of KHC. |
| Q - | BUY | 50 @ USD 81.1136 | USD 4,056 | The ETF bought 50 new shares of Q (). The shares were bought for an average price of 81.1136 compared to the previous average buy price of 69.6674. This is 16.4% higher than average price of previous purchases of Q. |
| SNA - Snap-On Inc | BUY | 13 @ USD 310.863 | USD 4,041 | The ETF bought 13 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 310.863 compared to the previous average buy price of 305.115. This is 1.9% higher than average price of previous purchases of SNA. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 161.11 | USD 4,028 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 161.11 compared to the previous average buy price of 153.459. This is 5.0% higher than average price of previous purchases of DGX. |
| NI - NiSource Inc | BUY | 108 @ USD 37.0055 | USD 3,997 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 37.0055 compared to the previous average buy price of 35.4485. This is 4.4% higher than average price of previous purchases of NI. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 57.7507 | USD 3,985 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 57.7507 compared to the previous average buy price of 60.0062. This is -3.8% lower than average price of previous purchases of WRB. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 158.492 | USD 3,962 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 158.492 compared to the previous average buy price of 195.597. This is -19.0% lower than average price of previous purchases of SBAC. |
| GPC - Genuine Parts Co | BUY | 35 @ USD 112.526 | USD 3,938 | The ETF bought 35 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 112.526 compared to the previous average buy price of 111.381. This is 1.0% higher than average price of previous purchases of GPC. |
| HPQ - HP Inc | BUY | 232 @ USD 16.8827 | USD 3,917 | The ETF bought 232 new shares of HPQ (HP Inc). The shares were bought for an average price of 16.8827 compared to the previous average buy price of 25.1248. This is -32.8% lower than average price of previous purchases of HPQ. |
| CPAY - Corpay Inc | BUY | 15 @ USD 260.275 | USD 3,904 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 260.275 compared to the previous average buy price of 309.792. This is -16.0% lower than average price of previous purchases of CPAY. |
| CNC - Concurrent Technologies Plc | BUY | 100 @ USD 39.0177 | USD 3,902 | The ETF bought 100 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.0177 compared to the previous average buy price of 48.413. This is -19.4% lower than average price of previous purchases of CNC. |
| NTAP - NetApp Inc | BUY | 48 @ USD 80.2439 | USD 3,852 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 80.2439 compared to the previous average buy price of 92.8267. This is -13.6% lower than average price of previous purchases of NTAP. |
| PTC - PTC Inc | BUY | 28 @ USD 137.372 | USD 3,846 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 137.372 compared to the previous average buy price of 160.85. This is -14.6% lower than average price of previous purchases of PTC. |
| PNR - Pentair PLC | BUY | 43 @ USD 88.958 | USD 3,825 | The ETF bought 43 new shares of PNR (Pentair PLC). The shares were bought for an average price of 88.958 compared to the previous average buy price of 86.2351. This is 3.2% higher than average price of previous purchases of PNR. |
| ALB - Albemarle Corp | BUY | 26 @ USD 147.118 | USD 3,825 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 147.118 compared to the previous average buy price of 81.3629. This is 80.8% higher than average price of previous purchases of ALB. |
| CTRA - Coterra Energy Inc | BUY | 171 @ USD 22.3568 | USD 3,823 | The ETF bought 171 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.3568 compared to the previous average buy price of 23.4643. This is -4.7% lower than average price of previous purchases of CTRA. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 211.562 | USD 3,808 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 211.562 compared to the previous average buy price of 224.198. This is -5.6% lower than average price of previous purchases of VRSN. |
| LVS - Las Vegas Sands Corp | BUY | 76 @ USD 49.9147 | USD 3,794 | The ETF bought 76 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 49.9147 compared to the previous average buy price of 38.8901. This is 28.3% higher than average price of previous purchases of LVS. |
| WY - Weyerhaeuser Company | BUY | 165 @ USD 22.9877 | USD 3,793 | The ETF bought 165 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.9877 compared to the previous average buy price of 24.6929. This is -6.9% lower than average price of previous purchases of WY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 25 @ USD 149.301 | USD 3,733 | The ETF bought 25 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 149.301 compared to the previous average buy price of 102.441. This is 45.7% higher than average price of previous purchases of CHRW. |
| LNT - Alliant Energy Corp | BUY | 65 @ USD 57.367 | USD 3,729 | The ETF bought 65 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 57.367 compared to the previous average buy price of 54.969. This is 4.4% higher than average price of previous purchases of LNT. |
| ROL - Rollins Inc | BUY | 69 @ USD 53.8114 | USD 3,713 | The ETF bought 69 new shares of ROL (Rollins Inc). The shares were bought for an average price of 53.8114 compared to the previous average buy price of 49.4154. This is 8.9% higher than average price of previous purchases of ROL. |
| MKC - McCormick & Company Incorporated | BUY | 64 @ USD 57.836 | USD 3,702 | The ETF bought 64 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 57.836 compared to the previous average buy price of 66.3371. This is -12.8% lower than average price of previous purchases of MKC. |
| TSN - Tyson Foods Inc | BUY | 71 @ USD 51.927 | USD 3,687 | The ETF bought 71 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 51.927 compared to the previous average buy price of 52.6332. This is -1.3% lower than average price of previous purchases of TSN. |
| AMCR - Amcor PLC | BUY | 105 @ USD 35.104 | USD 3,686 | The ETF bought 105 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 35.104 compared to the previous average buy price of 8.18726. This is 328.8% higher than average price of previous purchases of AMCR. |
| DOW - Dow Inc | BUY | 162 @ USD 22.6637 | USD 3,672 | The ETF bought 162 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.6637 compared to the previous average buy price of 30.6133. This is -26.0% lower than average price of previous purchases of DOW. |
| L - Loews Corp | BUY | 42 @ USD 87.2271 | USD 3,664 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 87.2271 compared to the previous average buy price of 82.7278. This is 5.4% higher than average price of previous purchases of L. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 365.339 | USD 3,653 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 365.339 compared to the previous average buy price of 494.594. This is -26.1% lower than average price of previous purchases of TYL. |
| PODD - Insulet Corporation | BUY | 15 @ USD 242.369 | USD 3,636 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 242.369 compared to the previous average buy price of 257.32. This is -5.8% lower than average price of previous purchases of PODD. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 75.4946 | USD 3,624 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 75.4946 compared to the previous average buy price of 76.1411. This is -0.8% lower than average price of previous purchases of PFG. |
| TXT - Textron Inc | BUY | 45 @ USD 79.4338 | USD 3,575 | The ETF bought 45 new shares of TXT (Textron Inc). The shares were bought for an average price of 79.4338 compared to the previous average buy price of 69.5334. This is 14.2% higher than average price of previous purchases of TXT. |
| DD - Dupont De Nemours Inc | BUY | 99 @ USD 36.0505 | USD 3,569 | The ETF bought 99 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 36.0505 compared to the previous average buy price of 60.3509. This is -40.3% lower than average price of previous purchases of DD. |
| FTV - Foresight VCT PLC | BUY | 78 @ USD 44.9352 | USD 3,505 | The ETF bought 78 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 44.9352 compared to the previous average buy price of 61.5996. This is -27.1% lower than average price of previous purchases of FTV. |
| INVH - Invitation Homes Inc | BUY | 150 @ USD 23.2691 | USD 3,490 | The ETF bought 150 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 23.2691 compared to the previous average buy price of 26.2092. This is -11.2% lower than average price of previous purchases of INVH. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 157.06 | USD 3,455 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 157.06 compared to the previous average buy price of 308.3. This is -49.1% lower than average price of previous purchases of CHTR. |
| IFF - International Flavors & Fragrances Inc | BUY | 57 @ USD 60.4195 | USD 3,444 | The ETF bought 57 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 60.4195 compared to the previous average buy price of 70.597. This is -14.4% lower than average price of previous purchases of IFF. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 74.0109 | USD 3,405 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 74.0109 compared to the previous average buy price of 95.0526. This is -22.1% lower than average price of previous purchases of ZBH. |
| TRMB - Trimble Inc | BUY | 57 @ USD 59.3366 | USD 3,382 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 59.3366 compared to the previous average buy price of 64.1919. This is -7.6% lower than average price of previous purchases of TRMB. |
| J - Jacobs Solutions Inc. | BUY | 29 @ USD 116.158 | USD 3,369 | The ETF bought 29 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 116.158 compared to the previous average buy price of 121.168. This is -4.1% lower than average price of previous purchases of J. |
| GPN - Global Payments Inc | BUY | 55 @ USD 61.1102 | USD 3,361 | The ETF bought 55 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 61.1102 compared to the previous average buy price of 83.2407. This is -26.6% lower than average price of previous purchases of GPN. |
| APTV - Aptiv PLC | BUY | 51 @ USD 65.7998 | USD 3,356 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 65.7998 compared to the previous average buy price of 59.0595. This is 11.4% higher than average price of previous purchases of APTV. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 279.562 | USD 3,355 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 279.562 compared to the previous average buy price of 321.659. This is -13.1% lower than average price of previous purchases of TPL. |
| VTRS - Viatris Inc | BUY | 308 @ USD 10.7947 | USD 3,325 | The ETF bought 308 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.7947 compared to the previous average buy price of 9.58373. This is 12.6% higher than average price of previous purchases of VTRS. |
| EVRG - Evergy, Inc. Common Stock | BUY | 51 @ USD 64.913 | USD 3,311 | The ETF bought 51 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 64.913 compared to the previous average buy price of 60.4693. This is 7.3% higher than average price of previous purchases of EVRG. |
| MRNA - Moderna Inc | BUY | 90 @ USD 36.6644 | USD 3,300 | The ETF bought 90 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 36.6644 compared to the previous average buy price of 27.3165. This is 34.2% higher than average price of previous purchases of MRNA. |
| IT - Gartner Inc | BUY | 17 @ USD 189.146 | USD 3,215 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 189.146 compared to the previous average buy price of 376.454. This is -49.8% lower than average price of previous purchases of IT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 28 @ USD 114.615 | USD 3,209 | The ETF bought 28 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 114.615 compared to the previous average buy price of 136.895. This is -16.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 28 @ USD 114.615 | USD 3,209 | The ETF bought 28 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 114.615 compared to the previous average buy price of 136.895. This is -16.3% lower than average price of previous purchases of MAA. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 213.591 | USD 3,204 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 213.591 compared to the previous average buy price of 243.121. This is -12.1% lower than average price of previous purchases of WST. |
| CDW - CDW Corporation | BUY | 30 @ USD 106.378 | USD 3,191 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 106.378 compared to the previous average buy price of 154.013. This is -30.9% lower than average price of previous purchases of CDW. |
| TTD - Trade Desk Inc | BUY | 108 @ USD 29.1184 | USD 3,145 | The ETF bought 108 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 29.1184 compared to the previous average buy price of 39.6275. This is -26.5% lower than average price of previous purchases of TTD. |
| BG - Bunge Limited | BUY | 33 @ USD 93.8438 | USD 3,097 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.8438 compared to the previous average buy price of 75.0803. This is 25.0% higher than average price of previous purchases of BG. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 83.5437 | USD 3,091 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 83.5437 compared to the previous average buy price of 114.175. This is -26.8% lower than average price of previous purchases of DECK. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 26.7821 | USD 3,080 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 26.7821 compared to the previous average buy price of 33.0295. This is -18.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 26.7821 | USD 3,080 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 26.7821 compared to the previous average buy price of 33.0295. This is -18.9% lower than average price of previous purchases of SMCI. |
| INCY - Incyte Corporation | BUY | 35 @ USD 87.5 | USD 3,063 | The ETF bought 35 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 87.5 compared to the previous average buy price of 68.3232. This is 28.1% higher than average price of previous purchases of INCY. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 218.494 | USD 3,059 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 218.494 compared to the previous average buy price of 252.013. This is -13.3% lower than average price of previous purchases of ESS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 68.7329 | USD 3,024 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 68.7329 compared to the previous average buy price of 77.6995. This is -11.5% lower than average price of previous purchases of COO. |
| BALL - Ball Corporation | BUY | 64 @ USD 47.2118 | USD 3,022 | The ETF bought 64 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.2118 compared to the previous average buy price of 47.5817. This is -0.8% lower than average price of previous purchases of BALL. |
| LII - Lennox International Inc | BUY | 7 @ USD 430.969 | USD 3,017 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 430.969 compared to the previous average buy price of 503.477. This is -14.4% lower than average price of previous purchases of LII. |
| HOLX - Hologic Inc | BUY | 47 @ USD 64.0433 | USD 3,010 | The ETF bought 47 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 64.0433 compared to the previous average buy price of 57.3379. This is 11.7% higher than average price of previous purchases of HOLX. |
| GEN - Genuit Group plc | BUY | 140 @ USD 21.4359 | USD 3,001 | The ETF bought 140 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.4359 compared to the previous average buy price of 24.1926. This is -11.4% lower than average price of previous purchases of GEN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 173.516 | USD 2,950 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 173.516 compared to the previous average buy price of 150.143. This is 15.6% higher than average price of previous purchases of JBHT. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 221.436 | USD 2,879 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 221.436 compared to the previous average buy price of 238.382. This is -7.1% lower than average price of previous purchases of FFIV. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 354.349 | USD 2,835 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 354.349 compared to the previous average buy price of 215.089. This is 64.7% higher than average price of previous purchases of HII. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 88.2418 | USD 2,824 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 88.2418 compared to the previous average buy price of 157.375. This is -43.9% lower than average price of previous purchases of GDDY. |
| KIM - Kimco Realty Corporation | BUY | 154 @ USD 17.8803 | USD 2,754 | The ETF bought 154 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.8803 compared to the previous average buy price of 19.7122. This is -9.3% lower than average price of previous purchases of KIM. |
| MAS - Masco Corporation | BUY | 47 @ USD 58.1173 | USD 2,732 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 58.1173 compared to the previous average buy price of 63.6592. This is -8.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 58.1173 | USD 2,732 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 58.1173 compared to the previous average buy price of 63.6592. This is -8.7% lower than average price of previous purchases of MAS. |
| EG - Everest Group Ltd | BUY | 10 @ USD 272.851 | USD 2,729 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 272.851 compared to the previous average buy price of 313.961. This is -13.1% lower than average price of previous purchases of EG. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 226.876 | USD 2,723 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 226.876 compared to the previous average buy price of 201.289. This is 12.7% higher than average price of previous purchases of NDSN. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 93.6562 | USD 2,716 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 93.6562 compared to the previous average buy price of 127.814. This is -26.7% lower than average price of previous purchases of CLX. |
| CF - CF Industries Holdings Inc | BUY | 36 @ USD 75.3922 | USD 2,714 | The ETF bought 36 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 75.3922 compared to the previous average buy price of 73.5912. This is 2.4% higher than average price of previous purchases of CF. |
| SOLV - Solventum Corp. | BUY | 40 @ USD 67.326 | USD 2,693 | The ETF bought 40 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 67.326 compared to the previous average buy price of 67.0023. This is 0.5% higher than average price of previous purchases of SOLV. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 95.4041 | USD 2,671 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 95.4041 compared to the previous average buy price of 105.555. This is -9.6% lower than average price of previous purchases of RVTY. |
| REG - Regency Centers Corporation | BUY | 44 @ USD 60.1381 | USD 2,646 | The ETF bought 44 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 60.1381 compared to the previous average buy price of 63.8195. This is -5.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 44 @ USD 60.1381 | USD 2,646 | The ETF bought 44 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 60.1381 compared to the previous average buy price of 63.8195. This is -5.8% lower than average price of previous purchases of REG. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 155.363 | USD 2,641 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 155.363 compared to the previous average buy price of 166.791. This is -6.9% lower than average price of previous purchases of AVY. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 61.3574 | USD 2,638 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 61.3574 compared to the previous average buy price of 46.377. This is 32.3% higher than average price of previous purchases of FOXA. |
| IEX - IDEX Corporation | BUY | 16 @ USD 164.819 | USD 2,637 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 164.819 compared to the previous average buy price of 175.081. This is -5.9% lower than average price of previous purchases of IEX. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 76.3984 | USD 2,598 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 76.3984 compared to the previous average buy price of 77.653. This is -1.6% lower than average price of previous purchases of AKAM. |
| PNW - Pinnacle West Capital Corp | BUY | 32 @ USD 79.2548 | USD 2,536 | The ETF bought 32 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 79.2548 compared to the previous average buy price of 80.429. This is -1.5% lower than average price of previous purchases of PNW. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 104.468 | USD 2,507 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.468 compared to the previous average buy price of 123.225. This is -15.2% lower than average price of previous purchases of BLDR. |
| ALLE - Allegion PLC | BUY | 18 @ USD 138.992 | USD 2,502 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 138.992 compared to the previous average buy price of 130.173. This is 6.8% higher than average price of previous purchases of ALLE. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 15.2029 | USD 2,478 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 15.2029 compared to the previous average buy price of 17.1581. This is -11.4% lower than average price of previous purchases of DOC. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 56.1306 | USD 2,470 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 56.1306 compared to the previous average buy price of 69.6916. This is -19.5% lower than average price of previous purchases of BBY. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 307.145 | USD 2,457 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 307.145 compared to the previous average buy price of 243.417. This is 26.2% higher than average price of previous purchases of RL. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 173.44 | USD 2,428 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 173.44 compared to the previous average buy price of 154.039. This is 12.6% higher than average price of previous purchases of TKO. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 41.661 | USD 2,416 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 41.661 compared to the previous average buy price of 58.2974. This is -28.5% lower than average price of previous purchases of LYB. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 159.32 | USD 2,390 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 159.32 compared to the previous average buy price of 159.013. This is 0.2% higher than average price of previous purchases of JKHY. |
| UHS - Universal Health Services Inc | BUY | 14 @ USD 170.421 | USD 2,386 | The ETF bought 14 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 170.421 compared to the previous average buy price of 179.765. This is -5.2% lower than average price of previous purchases of UHS. |
| IVZ - Invesco Plc | BUY | 99 @ USD 23.7978 | USD 2,356 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 23.7978 compared to the previous average buy price of 16.8015. This is 41.6% higher than average price of previous purchases of IVZ. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 15.5525 | USD 2,348 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.5525 compared to the previous average buy price of 15.0502. This is 3.3% higher than average price of previous purchases of HST. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 330.525 | USD 2,314 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 330.525 compared to the previous average buy price of 406.157. This is -18.6% lower than average price of previous purchases of DPZ. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 68.8438 | USD 2,272 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 68.8438 compared to the previous average buy price of 69.6829. This is -1.2% lower than average price of previous purchases of SWK. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 203.538 | USD 2,239 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 203.538 compared to the previous average buy price of 291.781. This is -30.2% lower than average price of previous purchases of ZBRA. |
| UDR - UDR Inc | BUY | 70 @ USD 31.6849 | USD 2,218 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 31.6849 compared to the previous average buy price of 36.6472. This is -13.5% lower than average price of previous purchases of UDR. |
| CPT - Camden Property Trust | BUY | 24 @ USD 91.4478 | USD 2,195 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 91.4478 compared to the previous average buy price of 102.476. This is -10.8% lower than average price of previous purchases of CPT. |
| AIZ - Assurant Inc | BUY | 11 @ USD 198.457 | USD 2,183 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 198.457 compared to the previous average buy price of 189.114. This is 4.9% higher than average price of previous purchases of AIZ. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 94.8841 | USD 2,182 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 94.8841 compared to the previous average buy price of 87.7839. This is 8.1% higher than average price of previous purchases of WYNN. |
| MOH - MOH | BUY | 13 @ USD 163.088 | USD 2,120 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 163.088 compared to the previous average buy price of 242.551. This is -32.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 163.088 | USD 2,120 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 163.088 compared to the previous average buy price of 242.551. This is -32.8% lower than average price of previous purchases of MOH. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 141.158 | USD 2,117 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 141.158 compared to the previous average buy price of 171.402. This is -17.6% lower than average price of previous purchases of ALGN. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 176.057 | USD 2,113 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 176.057 compared to the previous average buy price of 182.234. This is -3.4% lower than average price of previous purchases of EPAM. |
| SJM - JM Smucker Company | BUY | 24 @ USD 87.9945 | USD 2,112 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 87.9945 compared to the previous average buy price of 97.2409. This is -9.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 87.9945 | USD 2,112 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 87.9945 compared to the previous average buy price of 97.2409. This is -9.5% lower than average price of previous purchases of SJM. |
| GNRC - Generac Holdings Inc | BUY | 15 @ USD 138.182 | USD 2,073 | The ETF bought 15 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 138.182 compared to the previous average buy price of 138.127. This is 0.0% higher than average price of previous purchases of GNRC. |
| NWSA - News Corp A | BUY | 93 @ USD 22.0583 | USD 2,051 | The ETF bought 93 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.0583 compared to the previous average buy price of 25.0662. This is -12.0% lower than average price of previous purchases of NWSA. |
| CRL - Creightons Plc | BUY | 11 @ USD 186.042 | USD 2,046 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 186.042 compared to the previous average buy price of 151.814. This is 22.5% higher than average price of previous purchases of CRL. |
| HAS - Hays plc | BUY | 28 @ USD 72.587 | USD 2,032 | The ETF bought 28 new shares of HAS (Hays plc). The shares were bought for an average price of 72.587 compared to the previous average buy price of 60.8032. This is 19.4% higher than average price of previous purchases of HAS. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 58.8506 | USD 2,001 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 58.8506 compared to the previous average buy price of 59.6633. This is -1.4% lower than average price of previous purchases of DAY. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 66.2773 | USD 1,988 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 66.2773 compared to the previous average buy price of 65.1839. This is 1.7% higher than average price of previous purchases of HSIC. |
| GL - Globe Life Inc | BUY | 17 @ USD 116.814 | USD 1,986 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 116.814 compared to the previous average buy price of 110.803. This is 5.4% higher than average price of previous purchases of GL. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 59.3153 | USD 1,957 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 59.3153 compared to the previous average buy price of 56.4685. This is 5.0% higher than average price of previous purchases of TECH. |
| BAX - Baxter International Inc | BUY | 118 @ USD 16.5246 | USD 1,950 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 16.5246 compared to the previous average buy price of 26.0328. This is -36.5% lower than average price of previous purchases of BAX. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 236.23 | USD 1,890 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 236.23 compared to the previous average buy price of 377.921. This is -37.5% lower than average price of previous purchases of FDS. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 55.5423 | USD 1,888 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 55.5423 compared to the previous average buy price of 46.2298. This is 20.1% higher than average price of previous purchases of FOX. |
| AES - The AES Corporation | BUY | 153 @ USD 11.7411 | USD 1,796 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.7411 compared to the previous average buy price of 11.2233. This is 4.6% higher than average price of previous purchases of AES. |
| POOL - Pool Corporation | BUY | 8 @ USD 222.28 | USD 1,778 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 222.28 compared to the previous average buy price of 284.698. This is -21.9% lower than average price of previous purchases of POOL. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 49.045 | USD 1,766 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 49.045 compared to the previous average buy price of 78.2805. This is -37.3% lower than average price of previous purchases of ARE. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 17.3687 | USD 1,754 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 17.3687 compared to the previous average buy price of 20.2451. This is -14.2% lower than average price of previous purchases of NCLH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 55.9601 | USD 1,735 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 55.9601 compared to the previous average buy price of 64.4459. This is -13.2% lower than average price of previous purchases of BXP. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 48.9512 | USD 1,713 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 48.9512 compared to the previous average buy price of 68.4219. This is -28.5% lower than average price of previous purchases of SWKS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 42.633 | USD 1,705 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 42.633 compared to the previous average buy price of 48.7812. This is -12.6% lower than average price of previous purchases of TAP. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 60.1637 | USD 1,685 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 60.1637 compared to the previous average buy price of 62.492. This is -3.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 60.1637 | USD 1,685 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 60.1637 compared to the previous average buy price of 62.492. This is -3.7% lower than average price of previous purchases of AOS. |
| MTCH - Match Group Inc | BUY | 63 @ USD 26.3046 | USD 1,657 | The ETF bought 63 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 26.3046 compared to the previous average buy price of 28.9978. This is -9.3% lower than average price of previous purchases of MTCH. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 23.0474 | USD 1,636 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.0474 compared to the previous average buy price of 26.0607. This is -11.6% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 23.0474 | USD 1,636 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.0474 compared to the previous average buy price of 26.0607. This is -11.6% lower than average price of previous purchases of MOS. |
| APA - APA Corporation | BUY | 75 @ USD 21.6149 | USD 1,621 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 21.6149 compared to the previous average buy price of 19.2906. This is 12.0% higher than average price of previous purchases of APA. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 14.6402 | USD 1,610 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.6402 compared to the previous average buy price of 21.0104. This is -30.3% lower than average price of previous purchases of CAG. |
| MGM - MGM Resorts International | BUY | 53 @ USD 28.6494 | USD 1,518 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 28.6494 compared to the previous average buy price of 31.3354. This is -8.6% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 28.6494 | USD 1,518 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 28.6494 compared to the previous average buy price of 31.3354. This is -8.6% lower than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 87.483 | USD 1,487 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 87.483 compared to the previous average buy price of 91.6363. This is -4.5% lower than average price of previous purchases of FRT. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 21.1801 | USD 1,461 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.1801 compared to the previous average buy price of 19.4949. This is 8.6% higher than average price of previous purchases of BEN. |
| PAYC - Paycom Soft | BUY | 10 @ USD 125.75 | USD 1,258 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 125.75 compared to the previous average buy price of 192.451. This is -34.7% lower than average price of previous purchases of PAYC. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 20.9413 | USD 1,256 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 20.9413 compared to the previous average buy price of 25.9306. This is -19.2% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 244.611 | USD 1,223 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 244.611 compared to the previous average buy price of 332.402. This is -26.4% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 37.0992 | USD 1,187 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 37.0992 compared to the previous average buy price of 53.9973. This is -31.3% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 22.5614 | USD 1,015 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 22.5614 compared to the previous average buy price of 32.8519. This is -31.3% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 39 @ USD 23.1838 | USD 904 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 23.1838 compared to the previous average buy price of 30.7021. This is -24.5% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 88.6169 | USD 886 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 88.6169 compared to the previous average buy price of 130.476. This is -32.1% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 32 @ USD 25.6565 | USD 821 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 25.6565 compared to the previous average buy price of 28.3385. This is -9.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 25.6565 | USD 821 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 25.6565 compared to the previous average buy price of 28.3385. This is -9.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 420.003 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 420.003. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 247,655 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 420.003 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 420.003. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 247,655 compared to the previous valuation of AMP Limited |