| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MU - Micron Technology Inc | BUY | 84 @ USD 435.79 | USD 36,606 | The ETF bought 84 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 435.79 compared to the previous average buy price of 116.59. This is 273.8% higher than average price of previous purchases of MU. |
| MRNA - Moderna Inc | BUY | 764 @ USD 46.86 | USD 35,801 | The ETF bought 764 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 46.86 compared to the previous average buy price of 34.134. This is 37.3% higher than average price of previous purchases of MRNA. |
| WDC - Western Digital Corporation | BUY | 124 @ USD 278.41 | USD 34,523 | The ETF bought 124 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 278.41 compared to the previous average buy price of 60.9084. This is 357.1% higher than average price of previous purchases of WDC. |
| LRCX - Lam Research Corp | BUY | 136 @ USD 248.17 | USD 33,751 | The ETF bought 136 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 248.17 compared to the previous average buy price of 89.1386. This is 178.4% higher than average price of previous purchases of LRCX. |
| KLAC - KLA-Tencor Corporation | BUY | 20 @ USD 1684.71 | USD 33,694 | The ETF bought 20 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1684.71 compared to the previous average buy price of 760.956. This is 121.4% higher than average price of previous purchases of KLAC. |
| STX - Shield Therapeutics plc | BUY | 72 @ USD 446.57 | USD 32,153 | The ETF bought 72 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 446.57 compared to the previous average buy price of 108.291. This is 312.4% higher than average price of previous purchases of STX. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 480 @ USD 65.13 | USD 31,262 | The ETF bought 480 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 65.13 compared to the previous average buy price of 41.4321. This is 57.2% higher than average price of previous purchases of FCX. |
| NVR - NVR Inc | BUY | 4 @ USD 7623.76 | USD 30,495 | The ETF bought 4 new shares of NVR (NVR Inc). The shares were bought for an average price of 7623.76 compared to the previous average buy price of 7732.48. This is -1.4% lower than average price of previous purchases of NVR. |
| NEM - Newmont Goldcorp Corp | BUY | 240 @ USD 126.93 | USD 30,463 | The ETF bought 240 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 126.93 compared to the previous average buy price of 48.8308. This is 159.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 240 @ USD 126.93 | USD 30,463 | The ETF bought 240 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 126.93 compared to the previous average buy price of 48.8308. This is 159.9% higher than average price of previous purchases of NEM. |
| ALB - Albemarle Corp | BUY | 168 @ USD 180.7 | USD 30,358 | The ETF bought 168 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 180.7 compared to the previous average buy price of 90.1018. This is 100.6% higher than average price of previous purchases of ALB. |
| LMT - Lockheed Martin Corporation | BUY | 48 @ USD 622.51 | USD 29,880 | The ETF bought 48 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 622.51 compared to the previous average buy price of 487.491. This is 27.7% higher than average price of previous purchases of LMT. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3703.76 | USD 29,630 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3703.76 compared to the previous average buy price of 3401.37. This is 8.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3703.76 | USD 29,630 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3703.76 compared to the previous average buy price of 3401.37. This is 8.9% higher than average price of previous purchases of AZO. |
| HII - Huntington Ingalls Industries Inc | BUY | 68 @ USD 427.83 | USD 29,092 | The ETF bought 68 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 427.83 compared to the previous average buy price of 210.045. This is 103.7% higher than average price of previous purchases of HII. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 84 @ USD 345.98 | USD 29,062 | The ETF bought 84 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 345.98 compared to the previous average buy price of 247.162. This is 40.0% higher than average price of previous purchases of RCL. |
| AMAT - Amati AIM VCT plc | BUY | 84 @ USD 341.34 | USD 28,673 | The ETF bought 84 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 341.34 compared to the previous average buy price of 183.074. This is 86.4% higher than average price of previous purchases of AMAT. |
| LHX - L3Harris Technologies Inc | BUY | 80 @ USD 356.02 | USD 28,482 | The ETF bought 80 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 356.02 compared to the previous average buy price of 232.596. This is 53.1% higher than average price of previous purchases of LHX. |
| MPWR - Monolithic Power Systems Inc | BUY | 24 @ USD 1183.15 | USD 28,396 | The ETF bought 24 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1183.15 compared to the previous average buy price of 654.494. This is 80.8% higher than average price of previous purchases of MPWR. |
| TER - Teradyne Inc | BUY | 112 @ USD 251.87 | USD 28,209 | The ETF bought 112 new shares of TER (Teradyne Inc). The shares were bought for an average price of 251.87 compared to the previous average buy price of 111.495. This is 125.9% higher than average price of previous purchases of TER. |
| NOC - Northrop Grumman Corporation | BUY | 40 @ USD 695.35 | USD 27,814 | The ETF bought 40 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 695.35 compared to the previous average buy price of 503.352. This is 38.1% higher than average price of previous purchases of NOC. |
| LUV - Southwest Airlines Company | BUY | 572 @ USD 48.5 | USD 27,742 | The ETF bought 572 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 48.5 compared to the previous average buy price of 32.8913. This is 47.5% higher than average price of previous purchases of LUV. |
| BG - Bunge Limited | BUY | 240 @ USD 115.15 | USD 27,636 | The ETF bought 240 new shares of BG (Bunge Limited). The shares were bought for an average price of 115.15 compared to the previous average buy price of 80.7179. This is 42.7% higher than average price of previous purchases of BG. |
| TDY - Teledyne Technologies Incorporated | BUY | 44 @ USD 625.32 | USD 27,514 | The ETF bought 44 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 625.32 compared to the previous average buy price of 497.272. This is 25.8% higher than average price of previous purchases of TDY. |
| CF - CF Industries Holdings Inc | BUY | 292 @ USD 94.03 | USD 27,457 | The ETF bought 292 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 94.03 compared to the previous average buy price of 84.0118. This is 11.9% higher than average price of previous purchases of CF. |
| CHRW - CH Robinson Worldwide Inc | BUY | 140 @ USD 193.72 | USD 27,121 | The ETF bought 140 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 193.72 compared to the previous average buy price of 109.243. This is 77.3% higher than average price of previous purchases of CHRW. |
| TPL - Texas Pacific Land Trust | BUY | 76 @ USD 353.21 | USD 26,844 | The ETF bought 76 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 353.21 compared to the previous average buy price of 558.433. This is -36.7% lower than average price of previous purchases of TPL. |
| BKR - Baker Hughes Co | BUY | 472 @ USD 56.73 | USD 26,777 | The ETF bought 472 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.73 compared to the previous average buy price of 44.4588. This is 27.6% higher than average price of previous purchases of BKR. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 1,156 @ USD 22.92 | USD 26,496 | The ETF bought 1156 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.92 compared to the previous average buy price of 22.7602. This is 0.7% higher than average price of previous purchases of NCLH. |
| INTC - Intel Corporation | BUY | 544 @ USD 48.66 | USD 26,471 | The ETF bought 544 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.66 compared to the previous average buy price of 24.3207. This is 100.1% higher than average price of previous purchases of INTC. |
| EQIX - Equinix Inc | BUY | 32 @ USD 826.05 | USD 26,434 | The ETF bought 32 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 826.05 compared to the previous average buy price of 851.279. This is -3.0% lower than average price of previous purchases of EQIX. |
| XOM - Exxon Mobil Corp | BUY | 188 @ USD 140.51 | USD 26,416 | The ETF bought 188 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 140.51 compared to the previous average buy price of 113.605. This is 23.7% higher than average price of previous purchases of XOM. |
| CCL - Carnival PLC | BUY | 848 @ USD 31.15 | USD 26,415 | The ETF bought 848 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.15 compared to the previous average buy price of 24.4355. This is 27.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 848 @ USD 31.15 | USD 26,415 | The ETF bought 848 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.15 compared to the previous average buy price of 24.4355. This is 27.5% higher than average price of previous purchases of CCL. |
| NDSN - Nordson Corporation | BUY | 96 @ USD 275 | USD 26,400 | The ETF bought 96 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 275 compared to the previous average buy price of 222.894. This is 23.4% higher than average price of previous purchases of NDSN. |
| HON - Honeywell International Inc | BUY | 116 @ USD 227.24 | USD 26,360 | The ETF bought 116 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 227.24 compared to the previous average buy price of 212.337. This is 7.0% higher than average price of previous purchases of HON. |
| MCHP - Microchip Technology Inc | BUY | 332 @ USD 79.36 | USD 26,348 | The ETF bought 332 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 79.36 compared to the previous average buy price of 58.1233. This is 36.5% higher than average price of previous purchases of MCHP. |
| PM - Philip Morris International Inc | BUY | 148 @ USD 177.89 | USD 26,328 | The ETF bought 148 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 177.89 compared to the previous average buy price of 145.37. This is 22.4% higher than average price of previous purchases of PM. |
| EME - Empyrean Energy Plc | BUY | 36 @ USD 730.4 | USD 26,294 | The ETF bought 36 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 730.4 compared to the previous average buy price of 640.822. This is 14.0% higher than average price of previous purchases of EME. |
| TXN - Texas Instruments Incorporated | BUY | 120 @ USD 218.97 | USD 26,276 | The ETF bought 120 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 218.97 compared to the previous average buy price of 186.637. This is 17.3% higher than average price of previous purchases of TXN. |
| BALL - Ball Corporation | BUY | 464 @ USD 56.57 | USD 26,248 | The ETF bought 464 new shares of BALL (Ball Corporation). The shares were bought for an average price of 56.57 compared to the previous average buy price of 53.4375. This is 5.9% higher than average price of previous purchases of BALL. |
| MOS - Mobile Streams Plc | BUY | 936 @ USD 28.04 | USD 26,245 | The ETF bought 936 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.04 compared to the previous average buy price of 26.2169. This is 7.0% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 936 @ USD 28.04 | USD 26,245 | The ETF bought 936 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.04 compared to the previous average buy price of 26.2169. This is 7.0% higher than average price of previous purchases of MOS. |
| GILD - Guild Esports Plc | BUY | 188 @ USD 139.55 | USD 26,235 | The ETF bought 188 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 139.55 compared to the previous average buy price of 102.737. This is 35.8% higher than average price of previous purchases of GILD. |
| BA - BAE Systems plc | BUY | 112 @ USD 234.04 | USD 26,212 | The ETF bought 112 new shares of BA (BAE Systems plc). The shares were bought for an average price of 234.04 compared to the previous average buy price of 180.188. This is 29.9% higher than average price of previous purchases of BA. |
| GWW - W.W. Grainger Inc | BUY | 24 @ USD 1082.21 | USD 25,973 | The ETF bought 24 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1082.21 compared to the previous average buy price of 1045.3. This is 3.5% higher than average price of previous purchases of GWW. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 476 @ USD 54.05 | USD 25,728 | The ETF bought 476 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.05 compared to the previous average buy price of 69.9875. This is -22.8% lower than average price of previous purchases of ARE. |
| IBKR - Interactive Brokers Group Inc | BUY | 340 @ USD 75.66 | USD 25,724 | The ETF bought 340 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 75.66 compared to the previous average buy price of 67.7525. This is 11.7% higher than average price of previous purchases of IBKR. |
| CMI - Cummins Inc | BUY | 44 @ USD 583.94 | USD 25,693 | The ETF bought 44 new shares of CMI (Cummins Inc). The shares were bought for an average price of 583.94 compared to the previous average buy price of 370.531. This is 57.6% higher than average price of previous purchases of CMI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 656 @ USD 39.1 | USD 25,650 | The ETF bought 656 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.1 compared to the previous average buy price of 46.6639. This is -16.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 656 @ USD 39.1 | USD 25,650 | The ETF bought 656 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.1 compared to the previous average buy price of 46.6639. This is -16.2% lower than average price of previous purchases of CMG. |
| CNC - Concurrent Technologies Plc | BUY | 588 @ USD 43.6 | USD 25,637 | The ETF bought 588 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 43.6 compared to the previous average buy price of 47.0235. This is -7.3% lower than average price of previous purchases of CNC. |
| PPG - PPG Industries Inc | BUY | 220 @ USD 116.51 | USD 25,632 | The ETF bought 220 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 116.51 compared to the previous average buy price of 113.374. This is 2.8% higher than average price of previous purchases of PPG. |
| FDX - FedEx Corporation | BUY | 80 @ USD 319.93 | USD 25,594 | The ETF bought 80 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 319.93 compared to the previous average buy price of 266.091. This is 20.2% higher than average price of previous purchases of FDX. |
| RTX - Raytheon Technologies Corp | BUY | 128 @ USD 199.88 | USD 25,585 | The ETF bought 128 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 199.88 compared to the previous average buy price of 131.832. This is 51.6% higher than average price of previous purchases of RTX. |
| MAR - Marriott International Inc | BUY | 80 @ USD 319.77 | USD 25,582 | The ETF bought 80 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 319.77 compared to the previous average buy price of 274.551. This is 16.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 80 @ USD 319.77 | USD 25,582 | The ETF bought 80 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 319.77 compared to the previous average buy price of 274.551. This is 16.5% higher than average price of previous purchases of MAR. |
| Q - | BUY | 256 @ USD 99.91 | USD 25,577 | The ETF bought 256 new shares of Q (). The shares were bought for an average price of 99.91 compared to the previous average buy price of 82.8039. This is 20.7% higher than average price of previous purchases of Q. |
| DG - Dollar General Corporation | BUY | 180 @ USD 141.78 | USD 25,520 | The ETF bought 180 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 141.78 compared to the previous average buy price of 85.9847. This is 64.9% higher than average price of previous purchases of DG. |
| HAL - HAL Trust | BUY | 764 @ USD 33.39 | USD 25,510 | The ETF bought 764 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.39 compared to the previous average buy price of 26.9289. This is 24.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 764 @ USD 33.39 | USD 25,510 | The ETF bought 764 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.39 compared to the previous average buy price of 26.9289. This is 24.0% higher than average price of previous purchases of HAL. |
| ADI - Analog Devices Inc | BUY | 80 @ USD 318.7 | USD 25,496 | The ETF bought 80 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 318.7 compared to the previous average buy price of 222.782. This is 43.1% higher than average price of previous purchases of ADI. |
| LIN - Linde plc | BUY | 56 @ USD 455 | USD 25,480 | The ETF bought 56 new shares of LIN (Linde plc). The shares were bought for an average price of 455 compared to the previous average buy price of 443.361. This is 2.6% higher than average price of previous purchases of LIN. |
| DE - Deere & Company | BUY | 48 @ USD 530.07 | USD 25,443 | The ETF bought 48 new shares of DE (Deere & Company). The shares were bought for an average price of 530.07 compared to the previous average buy price of 462.493. This is 14.6% higher than average price of previous purchases of DE. |
| AKAM - Akamai Technologies Inc | BUY | 256 @ USD 99.35 | USD 25,434 | The ETF bought 256 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 99.35 compared to the previous average buy price of 87.8608. This is 13.1% higher than average price of previous purchases of AKAM. |
| ADM - Admiral Group PLC | BUY | 380 @ USD 66.92 | USD 25,430 | The ETF bought 380 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 66.92 compared to the previous average buy price of 51.6157. This is 29.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 380 @ USD 66.92 | USD 25,430 | The ETF bought 380 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 66.92 compared to the previous average buy price of 51.6157. This is 29.7% higher than average price of previous purchases of ADM. |
| AME - Ametek Inc | BUY | 112 @ USD 226.62 | USD 25,381 | The ETF bought 112 new shares of AME (Ametek Inc). The shares were bought for an average price of 226.62 compared to the previous average buy price of 187.378. This is 20.9% higher than average price of previous purchases of AME. |
| TSN - Tyson Foods Inc | BUY | 388 @ USD 65.22 | USD 25,305 | The ETF bought 388 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.22 compared to the previous average buy price of 59.1453. This is 10.3% higher than average price of previous purchases of TSN. |
| EBAY - eBay Inc | BUY | 268 @ USD 94.41 | USD 25,302 | The ETF bought 268 new shares of EBAY (eBay Inc). The shares were bought for an average price of 94.41 compared to the previous average buy price of 70.2413. This is 34.4% higher than average price of previous purchases of EBAY. |
| KMI - Kinder Morgan Inc | BUY | 836 @ USD 30.24 | USD 25,281 | The ETF bought 836 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.24 compared to the previous average buy price of 27.3969. This is 10.4% higher than average price of previous purchases of KMI. |
| SYY - Sysco Corporation | BUY | 300 @ USD 84.11 | USD 25,233 | The ETF bought 300 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 84.11 compared to the previous average buy price of 74.5939. This is 12.8% higher than average price of previous purchases of SYY. |
| AMD - Advanced Micro Devices Inc | BUY | 100 @ USD 252.18 | USD 25,218 | The ETF bought 100 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 252.18 compared to the previous average buy price of 123.562. This is 104.1% higher than average price of previous purchases of AMD. |
| MOH - MOH | BUY | 136 @ USD 184.93 | USD 25,150 | The ETF bought 136 new shares of MOH (MOH). The shares were bought for an average price of 184.93 compared to the previous average buy price of 231.768. This is -20.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 136 @ USD 184.93 | USD 25,150 | The ETF bought 136 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 184.93 compared to the previous average buy price of 231.768. This is -20.2% lower than average price of previous purchases of MOH. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 84 @ USD 299.28 | USD 25,140 | The ETF bought 84 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 299.28 compared to the previous average buy price of 255.247. This is 17.3% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 84 @ USD 299.28 | USD 25,140 | The ETF bought 84 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 299.28 compared to the previous average buy price of 255.247. This is 17.3% higher than average price of previous purchases of HLT. |
| MRK - Marks Electrical Group PLC | BUY | 232 @ USD 108.34 | USD 25,135 | The ETF bought 232 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.34 compared to the previous average buy price of 95.6485. This is 13.3% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 232 @ USD 108.34 | USD 25,135 | The ETF bought 232 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.34 compared to the previous average buy price of 95.6485. This is 13.3% higher than average price of previous purchases of MRK. |
| ON - ON Semiconductor Corporation | BUY | 404 @ USD 62.2 | USD 25,129 | The ETF bought 404 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 62.2 compared to the previous average buy price of 50.9031. This is 22.2% higher than average price of previous purchases of ON. |
| CTVA - Corteva Inc | BUY | 340 @ USD 73.84 | USD 25,106 | The ETF bought 340 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 73.84 compared to the previous average buy price of 63.2935. This is 16.7% higher than average price of previous purchases of CTVA. |
| SW - Smurfit WestRock plc | BUY | 596 @ USD 42.12 | USD 25,104 | The ETF bought 596 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.12 compared to the previous average buy price of 46.0924. This is -8.6% lower than average price of previous purchases of SW. |
| VTRS - Viatris Inc | BUY | 1,920 @ USD 13.07 | USD 25,094 | The ETF bought 1920 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.07 compared to the previous average buy price of 10.5012. This is 24.5% higher than average price of previous purchases of VTRS. |
| CMCSA - Comcast Corp | BUY | 856 @ USD 29.24 | USD 25,029 | The ETF bought 856 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.24 compared to the previous average buy price of 33.965. This is -13.9% lower than average price of previous purchases of CMCSA. |
| WY - Weyerhaeuser Company | BUY | 964 @ USD 25.93 | USD 24,997 | The ETF bought 964 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.93 compared to the previous average buy price of 27.5912. This is -6.0% lower than average price of previous purchases of WY. |
| HAS - Hays plc | BUY | 276 @ USD 90.46 | USD 24,967 | The ETF bought 276 new shares of HAS (Hays plc). The shares were bought for an average price of 90.46 compared to the previous average buy price of 63.8682. This is 41.6% higher than average price of previous purchases of HAS. |
| ANET - Arista Networks | BUY | 168 @ USD 148.15 | USD 24,889 | The ETF bought 168 new shares of ANET (Arista Networks). The shares were bought for an average price of 148.15 compared to the previous average buy price of 111.939. This is 32.3% higher than average price of previous purchases of ANET. |
| CARR - Carr's Group plc | BUY | 416 @ USD 59.79 | USD 24,873 | The ETF bought 416 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 59.79 compared to the previous average buy price of 62.9622. This is -5.0% lower than average price of previous purchases of CARR. |
| DD - Dupont De Nemours Inc | BUY | 556 @ USD 44.6 | USD 24,798 | The ETF bought 556 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.6 compared to the previous average buy price of 50.5535. This is -11.8% lower than average price of previous purchases of DD. |
| SBUX - Starbucks Corporation | BUY | 264 @ USD 93.88 | USD 24,784 | The ETF bought 264 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 93.88 compared to the previous average buy price of 95.5585. This is -1.8% lower than average price of previous purchases of SBUX. |
| IEX - IDEX Corporation | BUY | 124 @ USD 199.72 | USD 24,765 | The ETF bought 124 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 199.72 compared to the previous average buy price of 190.372. This is 4.9% higher than average price of previous purchases of IEX. |
| WMB - The Williams Companies Inc | BUY | 368 @ USD 67.24 | USD 24,744 | The ETF bought 368 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 67.24 compared to the previous average buy price of 58.0233. This is 15.9% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 48 @ USD 515.45 | USD 24,742 | The ETF bought 48 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.45 compared to the previous average buy price of 488.052. This is 5.6% higher than average price of previous purchases of MCO. |
| BEN - Franklin Resources Inc | BUY | 956 @ USD 25.88 | USD 24,741 | The ETF bought 956 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.88 compared to the previous average buy price of 21.0486. This is 23.0% higher than average price of previous purchases of BEN. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 52 @ USD 475.68 | USD 24,735 | The ETF bought 52 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 475.68 compared to the previous average buy price of 442.349. This is 7.5% higher than average price of previous purchases of VRTX. |
| DRI - Darden Restaurants Inc | BUY | 124 @ USD 199.33 | USD 24,717 | The ETF bought 124 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 199.33 compared to the previous average buy price of 188.161. This is 5.9% higher than average price of previous purchases of DRI. |
| WSM - Williams-Sonoma Inc | BUY | 120 @ USD 205.66 | USD 24,679 | The ETF bought 120 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 205.66 compared to the previous average buy price of 180.069. This is 14.2% higher than average price of previous purchases of WSM. |
| CVX - Chevron Corp | BUY | 144 @ USD 171.19 | USD 24,651 | The ETF bought 144 new shares of CVX (Chevron Corp). The shares were bought for an average price of 171.19 compared to the previous average buy price of 154.967. This is 10.5% higher than average price of previous purchases of CVX. |
| ED - Consolidated Edison Inc | BUY | 232 @ USD 105.96 | USD 24,583 | The ETF bought 232 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105.96 compared to the previous average buy price of 97.6877. This is 8.5% higher than average price of previous purchases of ED. |
| LLY - Eli Lilly and Company | BUY | 24 @ USD 1024.14 | USD 24,579 | The ETF bought 24 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1024.14 compared to the previous average buy price of 830.832. This is 23.3% higher than average price of previous purchases of LLY. |
| LYB - LyondellBasell Industries NV | BUY | 492 @ USD 49.95 | USD 24,575 | The ETF bought 492 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 49.95 compared to the previous average buy price of 62.0872. This is -19.5% lower than average price of previous purchases of LYB. |
| CRL - Creightons Plc | BUY | 116 @ USD 211.68 | USD 24,555 | The ETF bought 116 new shares of CRL (Creightons Plc). The shares were bought for an average price of 211.68 compared to the previous average buy price of 175.236. This is 20.8% higher than average price of previous purchases of CRL. |
| DOW - Dow Inc | BUY | 904 @ USD 27.16 | USD 24,553 | The ETF bought 904 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.16 compared to the previous average buy price of 32.6838. This is -16.9% lower than average price of previous purchases of DOW. |
| JNJ - Johnson & Johnson | BUY | 108 @ USD 227.29 | USD 24,547 | The ETF bought 108 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.29 compared to the previous average buy price of 160.438. This is 41.7% higher than average price of previous purchases of JNJ. |
| APH - Alliance Pharma plc | BUY | 164 @ USD 149.58 | USD 24,531 | The ETF bought 164 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 149.58 compared to the previous average buy price of 77.1394. This is 93.9% higher than average price of previous purchases of APH. |
| IR - Ingersoll Rand Inc | BUY | 276 @ USD 88.87 | USD 24,528 | The ETF bought 276 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 88.87 compared to the previous average buy price of 87.4499. This is 1.6% higher than average price of previous purchases of IR. |
| CAH - Cardinal Health Inc | BUY | 116 @ USD 211.23 | USD 24,503 | The ETF bought 116 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 211.23 compared to the previous average buy price of 138.013. This is 53.1% higher than average price of previous purchases of CAH. |
| NUE - Nucor Corp | BUY | 136 @ USD 179.91 | USD 24,468 | The ETF bought 136 new shares of NUE (Nucor Corp). The shares were bought for an average price of 179.91 compared to the previous average buy price of 136.647. This is 31.7% higher than average price of previous purchases of NUE. |
| TPR - Tapestry Inc | BUY | 192 @ USD 127.33 | USD 24,447 | The ETF bought 192 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 127.33 compared to the previous average buy price of 75.1636. This is 69.4% higher than average price of previous purchases of TPR. |
| CME - CME Group Inc | BUY | 84 @ USD 289.83 | USD 24,346 | The ETF bought 84 new shares of CME (CME Group Inc). The shares were bought for an average price of 289.83 compared to the previous average buy price of 250.032. This is 15.9% higher than average price of previous purchases of CME. |
| MSCI - MSCI Inc | BUY | 40 @ USD 608.24 | USD 24,330 | The ETF bought 40 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 608.24 compared to the previous average buy price of 578.136. This is 5.2% higher than average price of previous purchases of MSCI. |
| GLW - Corning Incorporated | BUY | 236 @ USD 103 | USD 24,308 | The ETF bought 236 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 103 compared to the previous average buy price of 53.2917. This is 93.3% higher than average price of previous purchases of GLW. |
| CHD - Church & Dwight Company Inc | BUY | 264 @ USD 91.96 | USD 24,277 | The ETF bought 264 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.96 compared to the previous average buy price of 99.1855. This is -7.3% lower than average price of previous purchases of CHD. |
| DXCM - DexCom Inc | BUY | 328 @ USD 74 | USD 24,272 | The ETF bought 328 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 74 compared to the previous average buy price of 74.1027. This is -0.1% lower than average price of previous purchases of DXCM. |
| TGT - Target Corporation | BUY | 236 @ USD 102.84 | USD 24,270 | The ETF bought 236 new shares of TGT (Target Corporation). The shares were bought for an average price of 102.84 compared to the previous average buy price of 114.87. This is -10.5% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 236 @ USD 102.84 | USD 24,270 | The ETF bought 236 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 102.84 compared to the previous average buy price of 114.87. This is -10.5% lower than average price of previous purchases of TGT. |
| PPL - PPL Corporation | BUY | 668 @ USD 36.31 | USD 24,255 | The ETF bought 668 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.31 compared to the previous average buy price of 34.2376. This is 6.1% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 668 @ USD 36.31 | USD 24,255 | The ETF bought 668 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.31 compared to the previous average buy price of 34.2376. This is 6.1% higher than average price of previous purchases of PPL. |
| AES - The AES Corporation | BUY | 1,612 @ USD 15.04 | USD 24,244 | The ETF bought 1612 new shares of AES (The AES Corporation). The shares were bought for an average price of 15.04 compared to the previous average buy price of 12.4102. This is 21.2% higher than average price of previous purchases of AES. |
| PNC - PNC Financial Services Group Inc | BUY | 108 @ USD 224.46 | USD 24,242 | The ETF bought 108 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 224.46 compared to the previous average buy price of 193.086. This is 16.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 108 @ USD 224.46 | USD 24,242 | The ETF bought 108 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 224.46 compared to the previous average buy price of 193.086. This is 16.2% higher than average price of previous purchases of PNC. |
| HWM - Howmet Aerospace Inc | BUY | 116 @ USD 208.93 | USD 24,236 | The ETF bought 116 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 208.93 compared to the previous average buy price of 133.42. This is 56.6% higher than average price of previous purchases of HWM. |
| FE - FirstEnergy Corporation | BUY | 512 @ USD 47.33 | USD 24,233 | The ETF bought 512 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.33 compared to the previous average buy price of 41.236. This is 14.8% higher than average price of previous purchases of FE. |
| CL - Colgate-Palmolive Company | BUY | 284 @ USD 85.24 | USD 24,208 | The ETF bought 284 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 85.24 compared to the previous average buy price of 87.7235. This is -2.8% lower than average price of previous purchases of CL. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 104 @ USD 232.63 | USD 24,194 | The ETF bought 104 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 232.63 compared to the previous average buy price of 195.457. This is 19.0% higher than average price of previous purchases of WAB. |
| MSI - MS INTERNATIONAL plc | BUY | 60 @ USD 403.15 | USD 24,189 | The ETF bought 60 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 403.15 compared to the previous average buy price of 427.442. This is -5.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 60 @ USD 403.15 | USD 24,189 | The ETF bought 60 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 403.15 compared to the previous average buy price of 427.442. This is -5.7% lower than average price of previous purchases of MSI. |
| IRM - Iron Mountain Incorporated | BUY | 260 @ USD 93.03 | USD 24,188 | The ETF bought 260 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 93.03 compared to the previous average buy price of 95.3111. This is -2.4% lower than average price of previous purchases of IRM. |
| TRGP - Targa Resources Inc | BUY | 120 @ USD 201.52 | USD 24,182 | The ETF bought 120 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 201.52 compared to the previous average buy price of 190.095. This is 6.0% higher than average price of previous purchases of TRGP. |
| PCAR - PACCAR Inc | BUY | 196 @ USD 123.32 | USD 24,171 | The ETF bought 196 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 123.32 compared to the previous average buy price of 106.775. This is 15.5% higher than average price of previous purchases of PCAR. |
| OXY - Occidental Petroleum Corporation | BUY | 532 @ USD 45.42 | USD 24,163 | The ETF bought 532 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 45.42 compared to the previous average buy price of 46.0261. This is -1.3% lower than average price of previous purchases of OXY. |
| ODFL - Old Dominion Freight Line Inc | BUY | 140 @ USD 172.59 | USD 24,163 | The ETF bought 140 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 172.59 compared to the previous average buy price of 175.969. This is -1.9% lower than average price of previous purchases of ODFL. |
| GM - General Motors Company | BUY | 280 @ USD 86.26 | USD 24,153 | The ETF bought 280 new shares of GM (General Motors Company). The shares were bought for an average price of 86.26 compared to the previous average buy price of 54.8939. This is 57.1% higher than average price of previous purchases of GM. |
| CFG - Citizens Financial Group, Inc. | BUY | 380 @ USD 63.49 | USD 24,126 | The ETF bought 380 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 63.49 compared to the previous average buy price of 46.0325. This is 37.9% higher than average price of previous purchases of CFG. |
| EIX - Edison International | BUY | 388 @ USD 62.17 | USD 24,122 | The ETF bought 388 new shares of EIX (Edison International). The shares were bought for an average price of 62.17 compared to the previous average buy price of 62.5043. This is -0.5% lower than average price of previous purchases of EIX. |
| EMR - Empresaria Group plc | BUY | 160 @ USD 150.72 | USD 24,115 | The ETF bought 160 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 150.72 compared to the previous average buy price of 123.735. This is 21.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 160 @ USD 150.72 | USD 24,115 | The ETF bought 160 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 150.72 compared to the previous average buy price of 123.735. This is 21.8% higher than average price of previous purchases of EMR. |
| SHW - Sherwin-Williams Co | BUY | 68 @ USD 354.58 | USD 24,111 | The ETF bought 68 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 354.58 compared to the previous average buy price of 353.771. This is 0.2% higher than average price of previous purchases of SHW. |
| NTRS - Northern Trust Corporation | BUY | 160 @ USD 150.66 | USD 24,106 | The ETF bought 160 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 150.66 compared to the previous average buy price of 110.506. This is 36.3% higher than average price of previous purchases of NTRS. |
| BAX - Baxter International Inc | BUY | 1,220 @ USD 19.73 | USD 24,071 | The ETF bought 1220 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.73 compared to the previous average buy price of 25.6831. This is -23.2% lower than average price of previous purchases of BAX. |
| CBRE - CBRE Group Inc Class A | BUY | 140 @ USD 171.61 | USD 24,025 | The ETF bought 140 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 171.61 compared to the previous average buy price of 141.201. This is 21.5% higher than average price of previous purchases of CBRE. |
| STLD - Steel Dynamics Inc | BUY | 132 @ USD 181.97 | USD 24,020 | The ETF bought 132 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 181.97 compared to the previous average buy price of 137.693. This is 32.2% higher than average price of previous purchases of STLD. |
| MNST - Monster Beverage Corp | BUY | 300 @ USD 80.04 | USD 24,012 | The ETF bought 300 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.04 compared to the previous average buy price of 56.3594. This is 42.0% higher than average price of previous purchases of MNST. |
| SCHW - Charles Schwab Corp | BUY | 232 @ USD 103.47 | USD 24,005 | The ETF bought 232 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.47 compared to the previous average buy price of 81.8166. This is 26.5% higher than average price of previous purchases of SCHW. |
| AOS - Smith AO Corporation | BUY | 328 @ USD 73.17 | USD 24,000 | The ETF bought 328 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 73.17 compared to the previous average buy price of 68.8749. This is 6.2% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 328 @ USD 73.17 | USD 24,000 | The ETF bought 328 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 73.17 compared to the previous average buy price of 68.8749. This is 6.2% higher than average price of previous purchases of AOS. |
| NEE - Nextera Energy Inc | BUY | 272 @ USD 88.18 | USD 23,985 | The ETF bought 272 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 88.18 compared to the previous average buy price of 73.0443. This is 20.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 272 @ USD 88.18 | USD 23,985 | The ETF bought 272 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 88.18 compared to the previous average buy price of 73.0443. This is 20.7% higher than average price of previous purchases of NEE. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 32 @ USD 749.44 | USD 23,982 | The ETF bought 32 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 749.44 compared to the previous average buy price of 695.324. This is 7.8% higher than average price of previous purchases of REGN. |
| ROL - Rollins Inc | BUY | 380 @ USD 63.03 | USD 23,951 | The ETF bought 380 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.03 compared to the previous average buy price of 52.2785. This is 20.6% higher than average price of previous purchases of ROL. |
| CAT - Caterpillar Inc. | BUY | 36 @ USD 665.24 | USD 23,949 | The ETF bought 36 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 665.24 compared to the previous average buy price of 395.048. This is 68.4% higher than average price of previous purchases of CAT. |
| NI - NiSource Inc | BUY | 536 @ USD 44.65 | USD 23,932 | The ETF bought 536 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.65 compared to the previous average buy price of 38.9272. This is 14.7% higher than average price of previous purchases of NI. |
| MTB - M&T Bank Corporation | BUY | 108 @ USD 221.44 | USD 23,916 | The ETF bought 108 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 221.44 compared to the previous average buy price of 195.301. This is 13.4% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 108 @ USD 221.44 | USD 23,916 | The ETF bought 108 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 221.44 compared to the previous average buy price of 195.301. This is 13.4% higher than average price of previous purchases of MTB. |
| GE - GE Aerospace | BUY | 80 @ USD 298.86 | USD 23,909 | The ETF bought 80 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.86 compared to the previous average buy price of 205.173. This is 45.7% higher than average price of previous purchases of GE. |
| HUBB - Hubbell Inc | BUY | 48 @ USD 497.97 | USD 23,903 | The ETF bought 48 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 497.97 compared to the previous average buy price of 392.24. This is 27.0% higher than average price of previous purchases of HUBB. |
| ROK - Rockwell Automation Inc | BUY | 56 @ USD 426.73 | USD 23,897 | The ETF bought 56 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 426.73 compared to the previous average buy price of 297.122. This is 43.6% higher than average price of previous purchases of ROK. |
| EXR - Engage XR Holdings PLC | BUY | 172 @ USD 138.87 | USD 23,886 | The ETF bought 172 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 138.87 compared to the previous average buy price of 147.821. This is -6.1% lower than average price of previous purchases of EXR. |
| TT - Trane Technologies plc | BUY | 56 @ USD 426.07 | USD 23,860 | The ETF bought 56 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 426.07 compared to the previous average buy price of 378.269. This is 12.6% higher than average price of previous purchases of TT. |
| AIZ - Assurant Inc | BUY | 100 @ USD 238.54 | USD 23,854 | The ETF bought 100 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.54 compared to the previous average buy price of 213.974. This is 11.5% higher than average price of previous purchases of AIZ. |
| COP - ConocoPhillips | BUY | 232 @ USD 102.8 | USD 23,850 | The ETF bought 232 new shares of COP (ConocoPhillips). The shares were bought for an average price of 102.8 compared to the previous average buy price of 104.749. This is -1.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 232 @ USD 102.8 | USD 23,850 | The ETF bought 232 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 102.8 compared to the previous average buy price of 104.749. This is -1.9% lower than average price of previous purchases of COP. |
| O - Realty Income Corporation | BUY | 392 @ USD 60.78 | USD 23,826 | The ETF bought 392 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.78 compared to the previous average buy price of 56.0125. This is 8.5% higher than average price of previous purchases of O. |
| PNW - Pinnacle West Capital Corp | BUY | 256 @ USD 93.04 | USD 23,818 | The ETF bought 256 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.04 compared to the previous average buy price of 89.5018. This is 4.0% higher than average price of previous purchases of PNW. |
| ICE - Intercontinental Exchange Inc | BUY | 136 @ USD 175.1 | USD 23,814 | The ETF bought 136 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 175.1 compared to the previous average buy price of 162.585. This is 7.7% higher than average price of previous purchases of ICE. |
| JBHT - JB Hunt Transport Services Inc | BUY | 116 @ USD 205.21 | USD 23,804 | The ETF bought 116 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.21 compared to the previous average buy price of 167.674. This is 22.4% higher than average price of previous purchases of JBHT. |
| DVN - Devon Energy Corporation | BUY | 596 @ USD 39.94 | USD 23,804 | The ETF bought 596 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 39.94 compared to the previous average buy price of 34.8741. This is 14.5% higher than average price of previous purchases of DVN. |
| GD - General Dynamics Corporation | BUY | 68 @ USD 349.95 | USD 23,797 | The ETF bought 68 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 349.95 compared to the previous average buy price of 279.083. This is 25.4% higher than average price of previous purchases of GD. |
| HD - Home Depot Inc | BUY | 64 @ USD 371.81 | USD 23,796 | The ETF bought 64 new shares of HD (Home Depot Inc). The shares were bought for an average price of 371.81 compared to the previous average buy price of 383.124. This is -3.0% lower than average price of previous purchases of HD. |
| PKG - Packaging Corp of America | BUY | 108 @ USD 220.21 | USD 23,783 | The ETF bought 108 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 220.21 compared to the previous average buy price of 213.956. This is 2.9% higher than average price of previous purchases of PKG. |
| ECL - Ecolab Inc | BUY | 84 @ USD 282.83 | USD 23,758 | The ETF bought 84 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 282.83 compared to the previous average buy price of 254.908. This is 11.0% higher than average price of previous purchases of ECL. |
| EG - Everest Group Ltd | BUY | 72 @ USD 329.62 | USD 23,733 | The ETF bought 72 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 329.62 compared to the previous average buy price of 349.652. This is -5.7% lower than average price of previous purchases of EG. |
| FFIV - F5 Networks Inc | BUY | 84 @ USD 282.53 | USD 23,733 | The ETF bought 84 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 282.53 compared to the previous average buy price of 265.971. This is 6.2% higher than average price of previous purchases of FFIV. |
| AMCR - Amcor PLC | BUY | 540 @ USD 43.89 | USD 23,701 | The ETF bought 540 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 43.89 compared to the previous average buy price of 9.6778. This is 353.5% higher than average price of previous purchases of AMCR. |
| CLX - Calnex Solutions Plc | BUY | 216 @ USD 109.7 | USD 23,695 | The ETF bought 216 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 109.7 compared to the previous average buy price of 133.856. This is -18.0% lower than average price of previous purchases of CLX. |
| TMO - Time Out Group plc | BUY | 40 @ USD 592.16 | USD 23,686 | The ETF bought 40 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 592.16 compared to the previous average buy price of 535.913. This is 10.5% higher than average price of previous purchases of TMO. |
| IFF - International Flavors & Fragrances Inc | BUY | 340 @ USD 69.6 | USD 23,664 | The ETF bought 340 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.6 compared to the previous average buy price of 77.3477. This is -10.0% lower than average price of previous purchases of IFF. |
| DTE - DTE Energy Company | BUY | 176 @ USD 134.44 | USD 23,661 | The ETF bought 176 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.44 compared to the previous average buy price of 127.336. This is 5.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 176 @ USD 134.44 | USD 23,661 | The ETF bought 176 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.44 compared to the previous average buy price of 127.336. This is 5.6% higher than average price of previous purchases of DTE. |
| LYV - Live Nation Entertainment Inc | BUY | 160 @ USD 147.78 | USD 23,645 | The ETF bought 160 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.78 compared to the previous average buy price of 138.018. This is 7.1% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 160 @ USD 147.78 | USD 23,645 | The ETF bought 160 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.78 compared to the previous average buy price of 138.018. This is 7.1% higher than average price of previous purchases of LYV. |
| YUM - Yum! Brands Inc | BUY | 152 @ USD 155.48 | USD 23,633 | The ETF bought 152 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.48 compared to the previous average buy price of 144.584. This is 7.5% higher than average price of previous purchases of YUM. |
| HSY - The Hershey Company | BUY | 124 @ USD 190.54 | USD 23,627 | The ETF bought 124 new shares of HSY (The Hershey Company). The shares were bought for an average price of 190.54 compared to the previous average buy price of 171.673. This is 11.0% higher than average price of previous purchases of HSY. |
| META - Meta Platforms Inc | BUY | 32 @ USD 738.31 | USD 23,626 | The ETF bought 32 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 738.31 compared to the previous average buy price of 632.422. This is 16.7% higher than average price of previous purchases of META. |
| MDLZ - Mondelez International Inc | BUY | 412 @ USD 57.31 | USD 23,612 | The ETF bought 412 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.31 compared to the previous average buy price of 60.5614. This is -5.4% lower than average price of previous purchases of MDLZ. |
| REG - Regency Centers Corporation | BUY | 328 @ USD 71.98 | USD 23,609 | The ETF bought 328 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.98 compared to the previous average buy price of 72.4434. This is -0.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 328 @ USD 71.98 | USD 23,609 | The ETF bought 328 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.98 compared to the previous average buy price of 72.4434. This is -0.6% lower than average price of previous purchases of REG. |
| OKE - ONEOK Inc | BUY | 300 @ USD 78.56 | USD 23,568 | The ETF bought 300 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 78.56 compared to the previous average buy price of 90.2829. This is -13.0% lower than average price of previous purchases of OKE. |
| FAST - Fastenal Company | BUY | 544 @ USD 43.32 | USD 23,566 | The ETF bought 544 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.32 compared to the previous average buy price of 51.8508. This is -16.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 544 @ USD 43.32 | USD 23,566 | The ETF bought 544 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.32 compared to the previous average buy price of 51.8508. This is -16.5% lower than average price of previous purchases of FAST. |
| IQV - IQVIA Holdings Inc | BUY | 100 @ USD 235.62 | USD 23,562 | The ETF bought 100 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 235.62 compared to the previous average buy price of 199.053. This is 18.4% higher than average price of previous purchases of IQV. |
| APD - Air Products and Chemicals Inc | BUY | 92 @ USD 256.02 | USD 23,554 | The ETF bought 92 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 256.02 compared to the previous average buy price of 286.881. This is -10.8% lower than average price of previous purchases of APD. |
| CPT - Camden Property Trust | BUY | 216 @ USD 109 | USD 23,544 | The ETF bought 216 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109 compared to the previous average buy price of 114.404. This is -4.7% lower than average price of previous purchases of CPT. |
| NDAQ - Nasdaq Inc | BUY | 240 @ USD 98.09 | USD 23,542 | The ETF bought 240 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.09 compared to the previous average buy price of 81.8292. This is 19.9% higher than average price of previous purchases of NDAQ. |
| SPG - Simon Property Group Inc | BUY | 124 @ USD 189.8 | USD 23,535 | The ETF bought 124 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 189.8 compared to the previous average buy price of 177.808. This is 6.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 124 @ USD 189.8 | USD 23,535 | The ETF bought 124 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 189.8 compared to the previous average buy price of 177.808. This is 6.7% higher than average price of previous purchases of SPG. |
| SO - Southern Company | BUY | 264 @ USD 89.14 | USD 23,533 | The ETF bought 264 new shares of SO (Southern Company). The shares were bought for an average price of 89.14 compared to the previous average buy price of 86.6999. This is 2.8% higher than average price of previous purchases of SO. |
| MLM - Martin Marietta Materials Inc | BUY | 36 @ USD 653.33 | USD 23,520 | The ETF bought 36 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 653.33 compared to the previous average buy price of 542.277. This is 20.5% higher than average price of previous purchases of MLM. |
| HST - Host Hotels & Resorts Inc | BUY | 1,260 @ USD 18.66 | USD 23,512 | The ETF bought 1260 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.66 compared to the previous average buy price of 16.4543. This is 13.4% higher than average price of previous purchases of HST. |
| EL - Estee Lauder Companies Inc | BUY | 204 @ USD 115.21 | USD 23,503 | The ETF bought 204 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.21 compared to the previous average buy price of 74.5232. This is 54.6% higher than average price of previous purchases of EL. |
| FITB - Fifth Third Bancorp | BUY | 472 @ USD 49.79 | USD 23,501 | The ETF bought 472 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.79 compared to the previous average buy price of 43.3736. This is 14.8% higher than average price of previous purchases of FITB. |
| POOL - Pool Corporation | BUY | 92 @ USD 255.38 | USD 23,495 | The ETF bought 92 new shares of POOL (Pool Corporation). The shares were bought for an average price of 255.38 compared to the previous average buy price of 300.187. This is -14.9% lower than average price of previous purchases of POOL. |
| LOW - Lowe's Companies Inc | BUY | 88 @ USD 266.64 | USD 23,464 | The ETF bought 88 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 266.64 compared to the previous average buy price of 249.758. This is 6.8% higher than average price of previous purchases of LOW. |
| SNA - Snap-On Inc | BUY | 64 @ USD 366.63 | USD 23,464 | The ETF bought 64 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 366.63 compared to the previous average buy price of 346.046. This is 5.9% higher than average price of previous purchases of SNA. |
| INCY - Incyte Corporation | BUY | 232 @ USD 101.08 | USD 23,451 | The ETF bought 232 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.08 compared to the previous average buy price of 74.8. This is 35.1% higher than average price of previous purchases of INCY. |
| BMY - Bloomsbury Publishing Plc | BUY | 432 @ USD 54.28 | USD 23,449 | The ETF bought 432 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.28 compared to the previous average buy price of 54.739. This is -0.8% lower than average price of previous purchases of BMY. |
| KEY - KeyCorp | BUY | 1,084 @ USD 21.63 | USD 23,447 | The ETF bought 1084 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.63 compared to the previous average buy price of 17.6274. This is 22.7% higher than average price of previous purchases of KEY. |
| DLR - Digital Realty Trust Inc | BUY | 140 @ USD 167.44 | USD 23,442 | The ETF bought 140 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 167.44 compared to the previous average buy price of 163.804. This is 2.2% higher than average price of previous purchases of DLR. |
| CNP - CenterPoint Energy Inc | BUY | 592 @ USD 39.59 | USD 23,437 | The ETF bought 592 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.59 compared to the previous average buy price of 34.1424. This is 16.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 592 @ USD 39.59 | USD 23,437 | The ETF bought 592 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.59 compared to the previous average buy price of 34.1424. This is 16.0% higher than average price of previous purchases of CNP. |
| USB - U.S. Bancorp | BUY | 416 @ USD 56.33 | USD 23,433 | The ETF bought 416 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 56.33 compared to the previous average buy price of 47.2232. This is 19.3% higher than average price of previous purchases of USB. |
| FIX - Comfort Systems USA Inc | BUY | 20 @ USD 1171.46 | USD 23,429 | The ETF bought 20 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1171.46 compared to the previous average buy price of 1073.43. This is 9.1% higher than average price of previous purchases of FIX. |
| JBL - Jabil Inc | BUY | 96 @ USD 243.92 | USD 23,416 | The ETF bought 96 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.92 compared to the previous average buy price of 156.864. This is 55.5% higher than average price of previous purchases of JBL. |
| WEC - WEC Energy Group Inc | BUY | 212 @ USD 110.41 | USD 23,407 | The ETF bought 212 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.41 compared to the previous average buy price of 102.365. This is 7.9% higher than average price of previous purchases of WEC. |
| PG - Procter & Gamble Company | BUY | 156 @ USD 149.9 | USD 23,384 | The ETF bought 156 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 149.9 compared to the previous average buy price of 161.476. This is -7.2% lower than average price of previous purchases of PG. |
| CBPOE - | BUY | 88 @ USD 265.52 | USD 23,366 | The ETF bought 88 new shares of CBPOE (). The shares were bought for an average price of 265.52 compared to the previous average buy price of 224.454. This is 18.3% higher than average price of previous purchases of CBPOE. |
| ACGL - Arch Capital Group Ltd | BUY | 244 @ USD 95.72 | USD 23,356 | The ETF bought 244 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.72 compared to the previous average buy price of 93.1967. This is 2.7% higher than average price of previous purchases of ACGL. |
| RF - Regions Financial Corporation | BUY | 820 @ USD 28.46 | USD 23,337 | The ETF bought 820 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.46 compared to the previous average buy price of 24.0959. This is 18.1% higher than average price of previous purchases of RF. |
| GPC - Genuine Parts Co | BUY | 168 @ USD 138.88 | USD 23,332 | The ETF bought 168 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 138.88 compared to the previous average buy price of 122.33. This is 13.5% higher than average price of previous purchases of GPC. |
| ORLY - O’Reilly Automotive Inc | BUY | 236 @ USD 98.85 | USD 23,329 | The ETF bought 236 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.85 compared to the previous average buy price of 139.106. This is -28.9% lower than average price of previous purchases of ORLY. |
| UDR - UDR Inc | BUY | 632 @ USD 36.91 | USD 23,327 | The ETF bought 632 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.91 compared to the previous average buy price of 40.9404. This is -9.8% lower than average price of previous purchases of UDR. |
| BK - Bank of New York Mellon | BUY | 192 @ USD 121.49 | USD 23,326 | The ETF bought 192 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 121.49 compared to the previous average buy price of 87.6024. This is 38.7% higher than average price of previous purchases of BK. |
| AMGN - Amgen Inc | BUY | 68 @ USD 342.94 | USD 23,320 | The ETF bought 68 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 342.94 compared to the previous average buy price of 291.362. This is 17.7% higher than average price of previous purchases of AMGN. |
| UPS - United Parcel Service Inc | BUY | 220 @ USD 105.99 | USD 23,318 | The ETF bought 220 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 105.99 compared to the previous average buy price of 108.927. This is -2.7% lower than average price of previous purchases of UPS. |
| PSA - Public Storage | BUY | 84 @ USD 277.45 | USD 23,306 | The ETF bought 84 new shares of PSA (Public Storage). The shares were bought for an average price of 277.45 compared to the previous average buy price of 296.649. This is -6.5% lower than average price of previous purchases of PSA. |
| TECH - Bio-Techne Corp | BUY | 364 @ USD 63.98 | USD 23,289 | The ETF bought 364 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.98 compared to the previous average buy price of 64.5952. This is -1.0% lower than average price of previous purchases of TECH. |
| CB - Chubb Ltd | BUY | 76 @ USD 306.17 | USD 23,269 | The ETF bought 76 new shares of CB (Chubb Ltd). The shares were bought for an average price of 306.17 compared to the previous average buy price of 282.234. This is 8.5% higher than average price of previous purchases of CB. |
| SPGI - S&P Global Inc | BUY | 44 @ USD 528.63 | USD 23,260 | The ETF bought 44 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 528.63 compared to the previous average buy price of 511.795. This is 3.3% higher than average price of previous purchases of SPGI. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 144 @ USD 161.5 | USD 23,256 | The ETF bought 144 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 161.5 compared to the previous average buy price of 121.259. This is 33.2% higher than average price of previous purchases of EXPD. |
| AEE - Ameren Corp | BUY | 224 @ USD 103.77 | USD 23,244 | The ETF bought 224 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.77 compared to the previous average buy price of 96.2188. This is 7.8% higher than average price of previous purchases of AEE. |
| EVRG - Evergy, Inc. Common Stock | BUY | 304 @ USD 76.37 | USD 23,216 | The ETF bought 304 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.37 compared to the previous average buy price of 66.6739. This is 14.5% higher than average price of previous purchases of EVRG. |
| DUK - Duke Energy Corporation | BUY | 192 @ USD 120.89 | USD 23,211 | The ETF bought 192 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 120.89 compared to the previous average buy price of 114.64. This is 5.5% higher than average price of previous purchases of DUK. |
| CPAY - Corpay Inc | BUY | 72 @ USD 322.34 | USD 23,208 | The ETF bought 72 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 322.34 compared to the previous average buy price of 340.501. This is -5.3% lower than average price of previous purchases of CPAY. |
| AMZN - Amazon.com Inc | BUY | 96 @ USD 241.73 | USD 23,206 | The ETF bought 96 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 241.73 compared to the previous average buy price of 213.913. This is 13.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 96 @ USD 241.73 | USD 23,206 | The ETF bought 96 new shares of AMZN (1X AMZN). The shares were bought for an average price of 241.73 compared to the previous average buy price of 213.913. This is 13.0% higher than average price of previous purchases of AMZN. |
| WM - Waste Management Inc | BUY | 104 @ USD 223.13 | USD 23,206 | The ETF bought 104 new shares of WM (Waste Management Inc). The shares were bought for an average price of 223.13 compared to the previous average buy price of 221.852. This is 0.6% higher than average price of previous purchases of WM. |
| PWR - Quanta Services Inc | BUY | 48 @ USD 483.43 | USD 23,205 | The ETF bought 48 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 483.43 compared to the previous average buy price of 307.901. This is 57.0% higher than average price of previous purchases of PWR. |
| KO - The Coca-Cola Company | BUY | 316 @ USD 73.43 | USD 23,204 | The ETF bought 316 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73.43 compared to the previous average buy price of 66.4991. This is 10.4% higher than average price of previous purchases of KO. |
| RSG - Resolute Mining Limited | BUY | 108 @ USD 214.75 | USD 23,193 | The ETF bought 108 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.75 compared to the previous average buy price of 220.682. This is -2.7% lower than average price of previous purchases of RSG. |
| F - Ford Motor Company | BUY | 1,656 @ USD 14 | USD 23,184 | The ETF bought 1656 new shares of F (Ford Motor Company). The shares were bought for an average price of 14 compared to the previous average buy price of 10.5784. This is 32.3% higher than average price of previous purchases of F. |
| HCA - HCA Holdings Inc | BUY | 48 @ USD 482.53 | USD 23,161 | The ETF bought 48 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 482.53 compared to the previous average buy price of 338.091. This is 42.7% higher than average price of previous purchases of HCA. |
| ES - Eversource Energy | BUY | 336 @ USD 68.92 | USD 23,157 | The ETF bought 336 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.92 compared to the previous average buy price of 61.6096. This is 11.9% higher than average price of previous purchases of ES. |
| ITW - Illinois Tool Works Inc | BUY | 88 @ USD 262.86 | USD 23,132 | The ETF bought 88 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 262.86 compared to the previous average buy price of 258.264. This is 1.8% higher than average price of previous purchases of ITW. |
| STT - State Street Corp | BUY | 176 @ USD 131.43 | USD 23,132 | The ETF bought 176 new shares of STT (State Street Corp). The shares were bought for an average price of 131.43 compared to the previous average buy price of 99.4403. This is 32.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 176 @ USD 131.43 | USD 23,132 | The ETF bought 176 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 131.43 compared to the previous average buy price of 99.4403. This is 32.2% higher than average price of previous purchases of STT. |
| CTRA - Coterra Energy Inc | BUY | 824 @ USD 28.06 | USD 23,121 | The ETF bought 824 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 28.06 compared to the previous average buy price of 26.3639. This is 6.4% higher than average price of previous purchases of CTRA. |
| PFG - Principal Financial Group Inc | BUY | 244 @ USD 94.76 | USD 23,121 | The ETF bought 244 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 94.76 compared to the previous average buy price of 83.492. This is 13.5% higher than average price of previous purchases of PFG. |
| D - Dominion Energy Inc | BUY | 380 @ USD 60.83 | USD 23,115 | The ETF bought 380 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.83 compared to the previous average buy price of 56.3467. This is 8.0% higher than average price of previous purchases of D. |
| NVDA - NVIDIA Corporation | BUY | 120 @ USD 192.51 | USD 23,101 | The ETF bought 120 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 192.51 compared to the previous average buy price of 134.096. This is 43.6% higher than average price of previous purchases of NVDA. |
| SWK - Stanley Black & Decker Inc | BUY | 292 @ USD 79.1 | USD 23,097 | The ETF bought 292 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 79.1 compared to the previous average buy price of 81.9387. This is -3.5% lower than average price of previous purchases of SWK. |
| JCI - Johnson Controls International PLC | BUY | 192 @ USD 120.28 | USD 23,094 | The ETF bought 192 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 120.28 compared to the previous average buy price of 87.2682. This is 37.8% higher than average price of previous purchases of JCI. |
| MAS - Masco Corporation | BUY | 348 @ USD 66.28 | USD 23,065 | The ETF bought 348 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.28 compared to the previous average buy price of 71.9388. This is -7.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 348 @ USD 66.28 | USD 23,065 | The ETF bought 348 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.28 compared to the previous average buy price of 71.9388. This is -7.9% lower than average price of previous purchases of MAS. |
| BLDR - Builders FirstSource Inc | BUY | 200 @ USD 115.23 | USD 23,046 | The ETF bought 200 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 115.23 compared to the previous average buy price of 132.974. This is -13.3% lower than average price of previous purchases of BLDR. |
| C - Citigroup Inc | BUY | 200 @ USD 115.2 | USD 23,040 | The ETF bought 200 new shares of C (Citigroup Inc). The shares were bought for an average price of 115.2 compared to the previous average buy price of 78.1856. This is 47.3% higher than average price of previous purchases of C. |
| SNPS - Synopsys Inc | BUY | 48 @ USD 480 | USD 23,040 | The ETF bought 48 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 480 compared to the previous average buy price of 486.327. This is -1.3% lower than average price of previous purchases of SNPS. |
| KIM - Kimco Realty Corporation | BUY | 1,112 @ USD 20.71 | USD 23,030 | The ETF bought 1112 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.71 compared to the previous average buy price of 21.9071. This is -5.5% lower than average price of previous purchases of KIM. |
| MCK - McKesson Corporation | BUY | 28 @ USD 822.3 | USD 23,024 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 822.3 compared to the previous average buy price of 652.853. This is 26.0% higher than average price of previous purchases of MCK. |
| KEYS - Keystone Law Group PLC | BUY | 104 @ USD 221.17 | USD 23,002 | The ETF bought 104 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 221.17 compared to the previous average buy price of 168.496. This is 31.3% higher than average price of previous purchases of KEYS. |
| RVTY - Revvity Inc. | BUY | 212 @ USD 108.49 | USD 23,000 | The ETF bought 212 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 108.49 compared to the previous average buy price of 105.634. This is 2.7% higher than average price of previous purchases of RVTY. |
| TFC - Truist Financial Corp | BUY | 448 @ USD 51.32 | USD 22,991 | The ETF bought 448 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 51.32 compared to the previous average buy price of 45.163. This is 13.6% higher than average price of previous purchases of TFC. |
| AVY - Avery Dennison Corp | BUY | 124 @ USD 185.38 | USD 22,987 | The ETF bought 124 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 185.38 compared to the previous average buy price of 184.006. This is 0.7% higher than average price of previous purchases of AVY. |
| AFL - Aflac Incorporated | BUY | 208 @ USD 110.51 | USD 22,986 | The ETF bought 208 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.51 compared to the previous average buy price of 107.438. This is 2.9% higher than average price of previous purchases of AFL. |
| PFE - Pfizer Inc | BUY | 880 @ USD 26.1 | USD 22,968 | The ETF bought 880 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.1 compared to the previous average buy price of 25.7466. This is 1.4% higher than average price of previous purchases of PFE. |
| DOC - Healthpeak Properties Inc | BUY | 1,340 @ USD 17.14 | USD 22,968 | The ETF bought 1340 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.14 compared to the previous average buy price of 19.3349. This is -11.4% lower than average price of previous purchases of DOC. |
| PEG - Petards Group plc | BUY | 280 @ USD 82 | USD 22,960 | The ETF bought 280 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82 compared to the previous average buy price of 83.9506. This is -2.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 280 @ USD 82 | USD 22,960 | The ETF bought 280 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82 compared to the previous average buy price of 83.9506. This is -2.3% lower than average price of previous purchases of PEG. |
| GL - Globe Life Inc | BUY | 164 @ USD 139.98 | USD 22,957 | The ETF bought 164 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.98 compared to the previous average buy price of 121.512. This is 15.2% higher than average price of previous purchases of GL. |
| GEV - GE Vernova LLC | BUY | 32 @ USD 717.39 | USD 22,956 | The ETF bought 32 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 717.39 compared to the previous average buy price of 369.13. This is 94.3% higher than average price of previous purchases of GEV. |
| FRT - Federal Realty Investment Trust | BUY | 228 @ USD 100.59 | USD 22,935 | The ETF bought 228 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.59 compared to the previous average buy price of 105.044. This is -4.2% lower than average price of previous purchases of FRT. |
| T - AT&T Inc | BUY | 912 @ USD 25.13 | USD 22,919 | The ETF bought 912 new shares of T (AT&T Inc). The shares were bought for an average price of 25.13 compared to the previous average buy price of 24.4153. This is 2.9% higher than average price of previous purchases of T. |
| EXPE - Expedia Group Inc. | BUY | 84 @ USD 272.77 | USD 22,913 | The ETF bought 84 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 272.77 compared to the previous average buy price of 190.044. This is 43.5% higher than average price of previous purchases of EXPE. |
| STZ - Constellation Brands Inc Class A | BUY | 148 @ USD 154.75 | USD 22,903 | The ETF bought 148 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 154.75 compared to the previous average buy price of 175.433. This is -11.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 148 @ USD 154.75 | USD 22,903 | The ETF bought 148 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 154.75 compared to the previous average buy price of 175.433. This is -11.8% lower than average price of previous purchases of STZ. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 192 @ USD 119.21 | USD 22,888 | The ETF bought 192 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.21 compared to the previous average buy price of 101.323. This is 17.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 192 @ USD 119.21 | USD 22,888 | The ETF bought 192 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.21 compared to the previous average buy price of 101.323. This is 17.7% higher than average price of previous purchases of AEP. |
| ZTS - Zoetis Inc | BUY | 188 @ USD 121.72 | USD 22,883 | The ETF bought 188 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 121.72 compared to the previous average buy price of 150.097. This is -18.9% lower than average price of previous purchases of ZTS. |
| CPRT - Copart Inc | BUY | 568 @ USD 40.28 | USD 22,879 | The ETF bought 568 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.28 compared to the previous average buy price of 50.3866. This is -20.1% lower than average price of previous purchases of CPRT. |
| HRL - Hormel Foods Corporation | BUY | 936 @ USD 24.44 | USD 22,876 | The ETF bought 936 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.44 compared to the previous average buy price of 27.5875. This is -11.4% lower than average price of previous purchases of HRL. |
| COST - Costain Group PLC | BUY | 24 @ USD 952.89 | USD 22,869 | The ETF bought 24 new shares of COST (Costain Group PLC). The shares were bought for an average price of 952.89 compared to the previous average buy price of 953.661. This is -0.1% lower than average price of previous purchases of COST. |
| EA - Electronic Arts Inc | BUY | 112 @ USD 203.95 | USD 22,842 | The ETF bought 112 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.95 compared to the previous average buy price of 152.488. This is 33.7% higher than average price of previous purchases of EA. |
| IVZ - Invesco Plc | BUY | 824 @ USD 27.72 | USD 22,841 | The ETF bought 824 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 17.9807. This is 54.2% higher than average price of previous purchases of IVZ. |
| TXT - Textron Inc | BUY | 260 @ USD 87.82 | USD 22,833 | The ETF bought 260 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.82 compared to the previous average buy price of 78.2989. This is 12.2% higher than average price of previous purchases of TXT. |
| LNT - Alliant Energy Corp | BUY | 344 @ USD 66.33 | USD 22,818 | The ETF bought 344 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.33 compared to the previous average buy price of 62.0547. This is 6.9% higher than average price of previous purchases of LNT. |
| XEL - Xcel Energy Inc | BUY | 300 @ USD 75.97 | USD 22,791 | The ETF bought 300 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.97 compared to the previous average buy price of 69.9249. This is 8.6% higher than average price of previous purchases of XEL. |
| CI - Cigna Corp | BUY | 84 @ USD 271.27 | USD 22,787 | The ETF bought 84 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.27 compared to the previous average buy price of 294.289. This is -7.8% lower than average price of previous purchases of CI. |
| WTW - Willis Towers Watson PLC | BUY | 72 @ USD 316.25 | USD 22,770 | The ETF bought 72 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 316.25 compared to the previous average buy price of 321.723. This is -1.7% lower than average price of previous purchases of WTW. |
| HIG - Hartford Financial Services Group | BUY | 172 @ USD 132.37 | USD 22,768 | The ETF bought 172 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 132.37 compared to the previous average buy price of 118.771. This is 11.4% higher than average price of previous purchases of HIG. |
| SJM - JM Smucker Company | BUY | 220 @ USD 103.48 | USD 22,766 | The ETF bought 220 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.48 compared to the previous average buy price of 107.564. This is -3.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 220 @ USD 103.48 | USD 22,766 | The ETF bought 220 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.48 compared to the previous average buy price of 107.564. This is -3.8% lower than average price of previous purchases of SJM. |
| DIS - Distil Plc | BUY | 204 @ USD 111.58 | USD 22,762 | The ETF bought 204 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.58 compared to the previous average buy price of 107.79. This is 3.5% higher than average price of previous purchases of DIS. |
| PH - Parker-Hannifin Corporation | BUY | 24 @ USD 948.4 | USD 22,762 | The ETF bought 24 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 948.4 compared to the previous average buy price of 695.869. This is 36.3% higher than average price of previous purchases of PH. |
| VMC - Vulcan Materials Company | BUY | 76 @ USD 299.47 | USD 22,760 | The ETF bought 76 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.47 compared to the previous average buy price of 265.191. This is 12.9% higher than average price of previous purchases of VMC. |
| CTAS - Cintas Corporation | BUY | 120 @ USD 189.65 | USD 22,758 | The ETF bought 120 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 189.65 compared to the previous average buy price of 202.081. This is -6.2% lower than average price of previous purchases of CTAS. |
| TDG - Transdigm Group Incorporated | BUY | 16 @ USD 1422 | USD 22,752 | The ETF bought 16 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1422 compared to the previous average buy price of 1324.36. This is 7.4% higher than average price of previous purchases of TDG. |
| CAG - ConAgra Foods Inc | BUY | 1,276 @ USD 17.83 | USD 22,751 | The ETF bought 1276 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.83 compared to the previous average buy price of 22.6197. This is -21.2% lower than average price of previous purchases of CAG. |
| TRV - The Travelers Companies Inc | BUY | 80 @ USD 284.29 | USD 22,743 | The ETF bought 80 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.29 compared to the previous average buy price of 257.586. This is 10.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 80 @ USD 284.29 | USD 22,743 | The ETF bought 80 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.29 compared to the previous average buy price of 257.586. This is 10.4% higher than average price of previous purchases of TRV. |
| EXC - Exelon Corporation | BUY | 512 @ USD 44.41 | USD 22,738 | The ETF bought 512 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.41 compared to the previous average buy price of 41.3383. This is 7.4% higher than average price of previous purchases of EXC. |
| CSX - CSX Corporation | BUY | 600 @ USD 37.87 | USD 22,722 | The ETF bought 600 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.87 compared to the previous average buy price of 32.7699. This is 15.6% higher than average price of previous purchases of CSX. |
| ULTA - Ulta Beauty Inc | BUY | 36 @ USD 631.1 | USD 22,720 | The ETF bought 36 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 631.1 compared to the previous average buy price of 398.94. This is 58.2% higher than average price of previous purchases of ULTA. |
| MCD - McDonald’s Corporation | BUY | 72 @ USD 315.51 | USD 22,717 | The ETF bought 72 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 315.51 compared to the previous average buy price of 301.101. This is 4.8% higher than average price of previous purchases of MCD. |
| DOV - Dover Corporation | BUY | 112 @ USD 202.53 | USD 22,683 | The ETF bought 112 new shares of DOV (Dover Corporation). The shares were bought for an average price of 202.53 compared to the previous average buy price of 191.37. This is 5.8% higher than average price of previous purchases of DOV. |
| ETN - Eaton Corporation PLC | BUY | 64 @ USD 354.37 | USD 22,680 | The ETF bought 64 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 354.37 compared to the previous average buy price of 321.642. This is 10.2% higher than average price of previous purchases of ETN. |
| SYK - Stryker Corporation | BUY | 64 @ USD 354.3 | USD 22,675 | The ETF bought 64 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 354.3 compared to the previous average buy price of 376.109. This is -5.8% lower than average price of previous purchases of SYK. |
| RMD - ResMed Inc | BUY | 88 @ USD 257.61 | USD 22,670 | The ETF bought 88 new shares of RMD (ResMed Inc). The shares were bought for an average price of 257.61 compared to the previous average buy price of 239.384. This is 7.6% higher than average price of previous purchases of RMD. |
| ABNB - Airbnb Inc | BUY | 172 @ USD 131.77 | USD 22,664 | The ETF bought 172 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.77 compared to the previous average buy price of 131.442. This is 0.2% higher than average price of previous purchases of ABNB. |
| LH - Laboratory Corporation of America Holdings | BUY | 84 @ USD 269.81 | USD 22,664 | The ETF bought 84 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 269.81 compared to the previous average buy price of 245.346. This is 10.0% higher than average price of previous purchases of LH. |
| ETR - Entergy Corporation | BUY | 236 @ USD 96.03 | USD 22,663 | The ETF bought 236 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.03 compared to the previous average buy price of 86.2331. This is 11.4% higher than average price of previous purchases of ETR. |
| VLO - Valero Energy Corporation | BUY | 124 @ USD 182.49 | USD 22,629 | The ETF bought 124 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 182.49 compared to the previous average buy price of 137.713. This is 32.5% higher than average price of previous purchases of VLO. |
| MS - Morgan Stanley | BUY | 124 @ USD 182.4 | USD 22,618 | The ETF bought 124 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.4 compared to the previous average buy price of 134.377. This is 35.7% higher than average price of previous purchases of MS. |
| AJG - Arthur J Gallagher & Co | BUY | 92 @ USD 245.84 | USD 22,617 | The ETF bought 92 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 245.84 compared to the previous average buy price of 292.662. This is -16.0% lower than average price of previous purchases of AJG. |
| DGX - Quest Diagnostics Incorporated | BUY | 124 @ USD 182.35 | USD 22,611 | The ETF bought 124 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.35 compared to the previous average buy price of 166.779. This is 9.3% higher than average price of previous purchases of DGX. |
| L - Loews Corp | BUY | 216 @ USD 104.68 | USD 22,611 | The ETF bought 216 new shares of L (Loews Corp). The shares were bought for an average price of 104.68 compared to the previous average buy price of 88.1629. This is 18.7% higher than average price of previous purchases of L. |
| PEP - PepsiCo Inc | BUY | 152 @ USD 148.69 | USD 22,601 | The ETF bought 152 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.69 compared to the previous average buy price of 150.68. This is -1.3% lower than average price of previous purchases of PEP. |
| ATO - Atmos Energy Corporation | BUY | 136 @ USD 166 | USD 22,576 | The ETF bought 136 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166 compared to the previous average buy price of 150.73. This is 10.1% higher than average price of previous purchases of ATO. |
| ERIE - Erie Indemnity Company | BUY | 80 @ USD 282.1 | USD 22,568 | The ETF bought 80 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 282.1 compared to the previous average buy price of 363.965. This is -22.5% lower than average price of previous purchases of ERIE. |
| EPAM - EPAM Systems Inc | BUY | 108 @ USD 208.92 | USD 22,563 | The ETF bought 108 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 208.92 compared to the previous average buy price of 199.205. This is 4.9% higher than average price of previous purchases of EPAM. |
| GS - Goldman Sachs Group Inc | BUY | 24 @ USD 940.12 | USD 22,563 | The ETF bought 24 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 940.12 compared to the previous average buy price of 632.586. This is 48.6% higher than average price of previous purchases of GS. |
| V - Visa Inc. Class A | BUY | 68 @ USD 331.8 | USD 22,562 | The ETF bought 68 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 331.8 compared to the previous average buy price of 333.363. This is -0.5% lower than average price of previous purchases of V. |
| BLK - BlackRock Inc | BUY | 20 @ USD 1127.78 | USD 22,556 | The ETF bought 20 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1127.78 compared to the previous average buy price of 1005.64. This is 12.1% higher than average price of previous purchases of BLK. |
| COR - Cencora Inc. | BUY | 64 @ USD 352.1 | USD 22,534 | The ETF bought 64 new shares of COR (Cencora Inc.). The shares were bought for an average price of 352.1 compared to the previous average buy price of 259.947. This is 35.5% higher than average price of previous purchases of COR. |
| SBAC - SBA Communications Corp | BUY | 120 @ USD 187.77 | USD 22,532 | The ETF bought 120 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 187.77 compared to the previous average buy price of 206.199. This is -8.9% lower than average price of previous purchases of SBAC. |
| VRSK - Verisk Analytics Inc | BUY | 104 @ USD 216.59 | USD 22,525 | The ETF bought 104 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 216.59 compared to the previous average buy price of 259.487. This is -16.5% lower than average price of previous purchases of VRSK. |
| TKO - Taseko Mines Limited | BUY | 112 @ USD 201.1 | USD 22,523 | The ETF bought 112 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 201.1 compared to the previous average buy price of 178.604. This is 12.6% higher than average price of previous purchases of TKO. |
| BDX - Becton Dickinson and Company | BUY | 112 @ USD 201.09 | USD 22,522 | The ETF bought 112 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.09 compared to the previous average buy price of 221.18. This is -9.1% lower than average price of previous purchases of BDX. |
| EQR - Equity Residential | BUY | 364 @ USD 61.86 | USD 22,517 | The ETF bought 364 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.86 compared to the previous average buy price of 68.6454. This is -9.9% lower than average price of previous purchases of EQR. |
| VLTO - Veralto Corporation | BUY | 228 @ USD 98.67 | USD 22,497 | The ETF bought 228 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.67 compared to the previous average buy price of 101.206. This is -2.5% lower than average price of previous purchases of VLTO. |
| FTNT - Fortinet Inc | BUY | 276 @ USD 81.51 | USD 22,497 | The ETF bought 276 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.51 compared to the previous average buy price of 91.5299. This is -10.9% lower than average price of previous purchases of FTNT. |
| VICI - VICI Properties Inc | BUY | 800 @ USD 28.11 | USD 22,488 | The ETF bought 800 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.11 compared to the previous average buy price of 29.9511. This is -6.1% lower than average price of previous purchases of VICI. |
| AMT - American Tower Corp | BUY | 124 @ USD 181.34 | USD 22,486 | The ETF bought 124 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.34 compared to the previous average buy price of 192.207. This is -5.7% lower than average price of previous purchases of AMT. |
| KR - Kroger Company | BUY | 364 @ USD 61.75 | USD 22,477 | The ETF bought 364 new shares of KR (Kroger Company). The shares were bought for an average price of 61.75 compared to the previous average buy price of 62.887. This is -1.8% lower than average price of previous purchases of KR. |
| MO - Altria Group | BUY | 376 @ USD 59.76 | USD 22,470 | The ETF bought 376 new shares of MO (Altria Group). The shares were bought for an average price of 59.76 compared to the previous average buy price of 56.034. This is 6.6% higher than average price of previous purchases of MO. |
| VRSN - VeriSign Inc | BUY | 92 @ USD 244.21 | USD 22,467 | The ETF bought 92 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.21 compared to the previous average buy price of 225.761. This is 8.2% higher than average price of previous purchases of VRSN. |
| LDOS - Leidos Holdings Inc | BUY | 120 @ USD 187.19 | USD 22,463 | The ETF bought 120 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 187.19 compared to the previous average buy price of 153.314. This is 22.1% higher than average price of previous purchases of LDOS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 168 @ USD 133.68 | USD 22,458 | The ETF bought 168 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.68 compared to the previous average buy price of 150.535. This is -11.2% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 168 @ USD 133.68 | USD 22,458 | The ETF bought 168 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.68 compared to the previous average buy price of 150.535. This is -11.2% lower than average price of previous purchases of MAA. |
| TAP - Molson Coors Brewing Co Class B | BUY | 472 @ USD 47.57 | USD 22,453 | The ETF bought 472 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.57 compared to the previous average buy price of 54.1831. This is -12.2% lower than average price of previous purchases of TAP. |
| GNRC - Generac Holdings Inc | BUY | 132 @ USD 170.01 | USD 22,441 | The ETF bought 132 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 170.01 compared to the previous average buy price of 147.66. This is 15.1% higher than average price of previous purchases of GNRC. |
| PLD - Prologis Inc | BUY | 172 @ USD 130.41 | USD 22,431 | The ETF bought 172 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.41 compared to the previous average buy price of 115.251. This is 13.2% higher than average price of previous purchases of PLD. |
| NXPI - NXP Semiconductors NV | BUY | 96 @ USD 233.5 | USD 22,416 | The ETF bought 96 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 233.5 compared to the previous average buy price of 215.675. This is 8.3% higher than average price of previous purchases of NXPI. |
| EOG - Europa Oil & Gas Holdings | BUY | 200 @ USD 112.08 | USD 22,416 | The ETF bought 200 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 112.08 compared to the previous average buy price of 121.198. This is -7.5% lower than average price of previous purchases of EOG. |
| CMS - CMS Energy Corporation | BUY | 316 @ USD 70.9 | USD 22,404 | The ETF bought 316 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.9 compared to the previous average buy price of 69.6998. This is 1.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 316 @ USD 70.9 | USD 22,404 | The ETF bought 316 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.9 compared to the previous average buy price of 69.6998. This is 1.7% higher than average price of previous purchases of CMS. |
| WRB - W. R. Berkley Corp | BUY | 328 @ USD 68.26 | USD 22,389 | The ETF bought 328 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.26 compared to the previous average buy price of 64.5612. This is 5.7% higher than average price of previous purchases of WRB. |
| ROST - Ross Stores Inc | BUY | 120 @ USD 186.5 | USD 22,380 | The ETF bought 120 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.5 compared to the previous average buy price of 145.062. This is 28.6% higher than average price of previous purchases of ROST. |
| PCG - PG&E Corporation | BUY | 1,476 @ USD 15.16 | USD 22,376 | The ETF bought 1476 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.16 compared to the previous average buy price of 17.2169. This is -11.9% lower than average price of previous purchases of PCG. |
| ALLE - Allegion PLC | BUY | 136 @ USD 164.46 | USD 22,367 | The ETF bought 136 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.46 compared to the previous average buy price of 139.245. This is 18.1% higher than average price of previous purchases of ALLE. |
| J - Jacobs Solutions Inc. | BUY | 164 @ USD 136.29 | USD 22,352 | The ETF bought 164 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.29 compared to the previous average buy price of 133.233. This is 2.3% higher than average price of previous purchases of J. |
| ALGN - Align Technology Inc | BUY | 136 @ USD 164.12 | USD 22,320 | The ETF bought 136 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 164.12 compared to the previous average buy price of 169.528. This is -3.2% lower than average price of previous purchases of ALGN. |
| MTD - Mettler-Toledo International Inc | BUY | 16 @ USD 1392.8 | USD 22,285 | The ETF bought 16 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1392.8 compared to the previous average buy price of 1274.56. This is 9.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 16 @ USD 1392.8 | USD 22,285 | The ETF bought 16 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1392.8 compared to the previous average buy price of 1274.56. This is 9.3% higher than average price of previous purchases of MTD. |
| IBM - International Business Machines | BUY | 72 @ USD 309.24 | USD 22,265 | The ETF bought 72 new shares of IBM (International Business Machines). The shares were bought for an average price of 309.24 compared to the previous average buy price of 248.339. This is 24.5% higher than average price of previous purchases of IBM. |
| TROW - T. Rowe Price Group Inc | BUY | 212 @ USD 104.82 | USD 22,222 | The ETF bought 212 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 104.82 compared to the previous average buy price of 105.063. This is -0.2% lower than average price of previous purchases of TROW. |
| MDT - Medtronic PLC | BUY | 220 @ USD 101 | USD 22,220 | The ETF bought 220 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 101 compared to the previous average buy price of 89.1383. This is 13.3% higher than average price of previous purchases of MDT. |
| ELV - Elevance Health Inc | BUY | 64 @ USD 346.98 | USD 22,207 | The ETF bought 64 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 346.98 compared to the previous average buy price of 371.735. This is -6.7% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 64 @ USD 346.98 | USD 22,207 | The ETF bought 64 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 346.98 compared to the previous average buy price of 371.735. This is -6.7% lower than average price of previous purchases of ELV. |
| HOLX - Hologic Inc | BUY | 296 @ USD 74.98 | USD 22,194 | The ETF bought 296 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.98 compared to the previous average buy price of 68.572. This is 9.3% higher than average price of previous purchases of HOLX. |
| AWK - American Water Works | BUY | 172 @ USD 129 | USD 22,188 | The ETF bought 172 new shares of AWK (American Water Works). The shares were bought for an average price of 129 compared to the previous average buy price of 131.843. This is -2.2% lower than average price of previous purchases of AWK. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 276 @ USD 80.37 | USD 22,182 | The ETF bought 276 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.37 compared to the previous average buy price of 86.8993. This is -7.5% lower than average price of previous purchases of COO. |
| FANG - Diamondback Energy Inc | BUY | 136 @ USD 163.07 | USD 22,178 | The ETF bought 136 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 163.07 compared to the previous average buy price of 158.009. This is 3.2% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 136 @ USD 163.07 | USD 22,178 | The ETF bought 136 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 163.07 compared to the previous average buy price of 158.009. This is 3.2% higher than average price of previous purchases of FANG. |
| EW - Edwards Lifesciences Corp | BUY | 272 @ USD 81.49 | USD 22,165 | The ETF bought 272 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 81.49 compared to the previous average buy price of 73.7141. This is 10.5% higher than average price of previous purchases of EW. |
| APA - APA Corporation | BUY | 844 @ USD 26.26 | USD 22,163 | The ETF bought 844 new shares of APA (APA Corporation). The shares were bought for an average price of 26.26 compared to the previous average buy price of 21.7091. This is 21.0% higher than average price of previous purchases of APA. |
| BSX - Boston Scientific Corporation | BUY | 240 @ USD 92.33 | USD 22,159 | The ETF bought 240 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.33 compared to the previous average buy price of 97.4413. This is -5.2% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 240 @ USD 92.33 | USD 22,159 | The ETF bought 240 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.33 compared to the previous average buy price of 97.4413. This is -5.2% lower than average price of previous purchases of BSX. |
| KVUE - Kenvue Inc. | BUY | 1,288 @ USD 17.2 | USD 22,154 | The ETF bought 1288 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.2 compared to the previous average buy price of 20.2094. This is -14.9% lower than average price of previous purchases of KVUE. |
| IP - International Paper | BUY | 568 @ USD 39 | USD 22,152 | The ETF bought 568 new shares of IP (International Paper). The shares were bought for an average price of 39 compared to the previous average buy price of 49.0352. This is -20.5% lower than average price of previous purchases of IP. |
| CINF - Cincinnati Financial Corporation | BUY | 140 @ USD 158.19 | USD 22,147 | The ETF bought 140 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 158.19 compared to the previous average buy price of 147.716. This is 7.1% higher than average price of previous purchases of CINF. |
| VZ - Verizon Communications Inc | BUY | 556 @ USD 39.81 | USD 22,134 | The ETF bought 556 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.81 compared to the previous average buy price of 41.303. This is -3.6% lower than average price of previous purchases of VZ. |
| INVH - Invitation Homes Inc | BUY | 840 @ USD 26.35 | USD 22,134 | The ETF bought 840 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.35 compared to the previous average buy price of 30.8675. This is -14.6% lower than average price of previous purchases of INVH. |
| DAY - Dayforce Inc. | BUY | 320 @ USD 69.16 | USD 22,131 | The ETF bought 320 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.16 compared to the previous average buy price of 65.1491. This is 6.2% higher than average price of previous purchases of DAY. |
| RJF - Raymond James Financial Inc | BUY | 132 @ USD 167.61 | USD 22,125 | The ETF bought 132 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.61 compared to the previous average buy price of 156.708. This is 7.0% higher than average price of previous purchases of RJF. |
| WFC - Wells Fargo & Company | BUY | 244 @ USD 90.64 | USD 22,116 | The ETF bought 244 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 90.64 compared to the previous average buy price of 76.6339. This is 18.3% higher than average price of previous purchases of WFC. |
| GRMN - Garmin Ltd | BUY | 108 @ USD 204.65 | USD 22,102 | The ETF bought 108 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 204.65 compared to the previous average buy price of 208.997. This is -2.1% lower than average price of previous purchases of GRMN. |
| APTV - Aptiv PLC | BUY | 280 @ USD 78.83 | USD 22,072 | The ETF bought 280 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 78.83 compared to the previous average buy price of 63.5493. This is 24.0% higher than average price of previous purchases of APTV. |
| XYL - Xylem Inc | BUY | 160 @ USD 137.92 | USD 22,067 | The ETF bought 160 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.92 compared to the previous average buy price of 126.867. This is 8.7% higher than average price of previous purchases of XYL. |
| JPM - JPMorgan Chase & Co | BUY | 72 @ USD 306.42 | USD 22,062 | The ETF bought 72 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 306.42 compared to the previous average buy price of 260.212. This is 17.8% higher than average price of previous purchases of JPM. |
| NSC - Norfolk Southern Corporation | BUY | 76 @ USD 290.16 | USD 22,052 | The ETF bought 76 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 290.16 compared to the previous average buy price of 255.087. This is 13.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 76 @ USD 290.16 | USD 22,052 | The ETF bought 76 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 290.16 compared to the previous average buy price of 255.087. This is 13.7% higher than average price of previous purchases of NSC. |
| ABBV - AbbVie Inc | BUY | 100 @ USD 220.43 | USD 22,043 | The ETF bought 100 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.43 compared to the previous average buy price of 190.928. This is 15.5% higher than average price of previous purchases of ABBV. |
| URI - United Rentals Inc | BUY | 28 @ USD 787.04 | USD 22,037 | The ETF bought 28 new shares of URI (United Rentals Inc). The shares were bought for an average price of 787.04 compared to the previous average buy price of 740.671. This is 6.3% higher than average price of previous purchases of URI. |
| PNR - Pentair PLC | BUY | 208 @ USD 105.91 | USD 22,029 | The ETF bought 208 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.91 compared to the previous average buy price of 97.1836. This is 9.0% higher than average price of previous purchases of PNR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 92 @ USD 239.27 | USD 22,013 | The ETF bought 92 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 239.27 compared to the previous average buy price of 205.401. This is 16.5% higher than average price of previous purchases of TTWO. |
| ESS - Essex Property Trust Inc | BUY | 88 @ USD 249.88 | USD 21,989 | The ETF bought 88 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 249.88 compared to the previous average buy price of 283.142. This is -11.7% lower than average price of previous purchases of ESS. |
| DECK - Deckers Outdoor Corporation | BUY | 220 @ USD 99.9 | USD 21,978 | The ETF bought 220 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 99.9 compared to the previous average buy price of 130.045. This is -23.2% lower than average price of previous purchases of DECK. |
| STE - STERIS plc | BUY | 84 @ USD 261.64 | USD 21,978 | The ETF bought 84 new shares of STE (STERIS plc). The shares were bought for an average price of 261.64 compared to the previous average buy price of 222.576. This is 17.6% higher than average price of previous purchases of STE. |
| OTIS - Otis Worldwide Corp | BUY | 252 @ USD 87.16 | USD 21,964 | The ETF bought 252 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.16 compared to the previous average buy price of 95.4093. This is -8.6% lower than average price of previous purchases of OTIS. |
| AON - Aon PLC | BUY | 64 @ USD 342.95 | USD 21,949 | The ETF bought 64 new shares of AON (Aon PLC). The shares were bought for an average price of 342.95 compared to the previous average buy price of 373.701. This is -8.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 64 @ USD 342.95 | USD 21,949 | The ETF bought 64 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 342.95 compared to the previous average buy price of 373.701. This is -8.2% lower than average price of previous purchases of AON. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,268 @ USD 17.29 | USD 21,924 | The ETF bought 1268 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.29 compared to the previous average buy price of 16.4065. This is 5.4% higher than average price of previous purchases of HBAN. |
| MET - MetLife Inc | BUY | 280 @ USD 78.23 | USD 21,904 | The ETF bought 280 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.23 compared to the previous average buy price of 81.9938. This is -4.6% lower than average price of previous purchases of MET. |
| PSX - Phillips 66 | BUY | 152 @ USD 144.08 | USD 21,900 | The ETF bought 152 new shares of PSX (Phillips 66). The shares were bought for an average price of 144.08 compared to the previous average buy price of 124.732. This is 15.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 152 @ USD 144.08 | USD 21,900 | The ETF bought 152 new shares of PSX (Phillips 66). The shares were bought for an average price of 144.08 compared to the previous average buy price of 124.732. This is 15.5% higher than average price of previous purchases of PSX. |
| XYZ - | BUY | 352 @ USD 62.21 | USD 21,898 | The ETF bought 352 new shares of XYZ (). The shares were bought for an average price of 62.21 compared to the previous average buy price of 69.1376. This is -10.0% lower than average price of previous purchases of XYZ. |
| PHM - PulteGroup Inc | BUY | 172 @ USD 127.26 | USD 21,889 | The ETF bought 172 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.26 compared to the previous average buy price of 114.607. This is 11.0% higher than average price of previous purchases of PHM. |
| BAC - Bank of America Corp | BUY | 412 @ USD 53.08 | USD 21,869 | The ETF bought 412 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.08 compared to the previous average buy price of 45.5508. This is 16.5% higher than average price of previous purchases of BAC. |
| EQT - EQTEC plc | BUY | 388 @ USD 56.33 | USD 21,856 | The ETF bought 388 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.33 compared to the previous average buy price of 49.5201. This is 13.8% higher than average price of previous purchases of EQT. |
| BIIB - Biogen Inc | BUY | 124 @ USD 176.18 | USD 21,846 | The ETF bought 124 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 176.18 compared to the previous average buy price of 148.311. This is 18.8% higher than average price of previous purchases of BIIB. |
| VTR - Ventas Inc | BUY | 284 @ USD 76.87 | USD 21,831 | The ETF bought 284 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.87 compared to the previous average buy price of 65.1233. This is 18.0% higher than average price of previous purchases of VTR. |
| LII - Lennox International Inc | BUY | 44 @ USD 496.11 | USD 21,829 | The ETF bought 44 new shares of LII (Lennox International Inc). The shares were bought for an average price of 496.11 compared to the previous average buy price of 551.994. This is -10.1% lower than average price of previous purchases of LII. |
| CRH - CRH PLC | BUY | 176 @ USD 123.68 | USD 21,768 | The ETF bought 176 new shares of CRH (CRH PLC). The shares were bought for an average price of 123.68 compared to the previous average buy price of 123.609. This is 0.1% higher than average price of previous purchases of CRH. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 264 @ USD 82.45 | USD 21,767 | The ETF bought 264 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 82.45 compared to the previous average buy price of 78.3695. This is 5.2% higher than average price of previous purchases of CTSH. |
| MA - Mastercard Inc | BUY | 40 @ USD 543.73 | USD 21,749 | The ETF bought 40 new shares of MA (Mastercard Inc). The shares were bought for an average price of 543.73 compared to the previous average buy price of 546.267. This is -0.5% lower than average price of previous purchases of MA. |
| HSIC - Henry Schein Inc | BUY | 292 @ USD 74.34 | USD 21,707 | The ETF bought 292 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 74.34 compared to the previous average buy price of 72.9715. This is 1.9% higher than average price of previous purchases of HSIC. |
| GIS - General Mills Inc | BUY | 488 @ USD 44.43 | USD 21,682 | The ETF bought 488 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.43 compared to the previous average buy price of 56.4669. This is -21.3% lower than average price of previous purchases of GIS. |
| AVB - AvalonBay Communities Inc | BUY | 124 @ USD 174.8 | USD 21,675 | The ETF bought 124 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 174.8 compared to the previous average buy price of 207.251. This is -15.7% lower than average price of previous purchases of AVB. |
| TSLA - 1X TSLA | BUY | 52 @ USD 416.56 | USD 21,661 | The ETF bought 52 new shares of TSLA (1X TSLA). The shares were bought for an average price of 416.56 compared to the previous average buy price of 307.563. This is 35.4% higher than average price of previous purchases of TSLA. |
| DHI - DR Horton Inc | BUY | 144 @ USD 150.42 | USD 21,660 | The ETF bought 144 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150.42 compared to the previous average buy price of 141.197. This is 6.5% higher than average price of previous purchases of DHI. |
| IDXX - IDEXX Laboratories Inc | BUY | 32 @ USD 676.71 | USD 21,655 | The ETF bought 32 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 676.71 compared to the previous average buy price of 462.758. This is 46.2% higher than average price of previous purchases of IDXX. |
| CSCO - Cisco Systems Inc | BUY | 276 @ USD 78.43 | USD 21,647 | The ETF bought 276 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.43 compared to the previous average buy price of 62.7359. This is 25.0% higher than average price of previous purchases of CSCO. |
| SRE - Sirius Real Estate Limited | BUY | 248 @ USD 87.1 | USD 21,601 | The ETF bought 248 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.1 compared to the previous average buy price of 80.5419. This is 8.1% higher than average price of previous purchases of SRE. |
| UBER - Uber Technologies Inc | BUY | 264 @ USD 81.7 | USD 21,569 | The ETF bought 264 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.7 compared to the previous average buy price of 73.0406. This is 11.9% higher than average price of previous purchases of UBER. |
| WELL - HANACTWELLETFP | BUY | 116 @ USD 185.69 | USD 21,540 | The ETF bought 116 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 185.69 compared to the previous average buy price of 146.95. This is 26.4% higher than average price of previous purchases of WELL. |
| OMC - Omnicom Group Inc | BUY | 284 @ USD 75.77 | USD 21,519 | The ETF bought 284 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 75.77 compared to the previous average buy price of 85.2662. This is -11.1% lower than average price of previous purchases of OMC. |
| AXP - American Express Company | BUY | 60 @ USD 358.5 | USD 21,510 | The ETF bought 60 new shares of AXP (American Express Company). The shares were bought for an average price of 358.5 compared to the previous average buy price of 300.191. This is 19.4% higher than average price of previous purchases of AXP. |
| UNP - Union Pacific Corporation | BUY | 92 @ USD 233.58 | USD 21,489 | The ETF bought 92 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 233.58 compared to the previous average buy price of 235.974. This is -1.0% lower than average price of previous purchases of UNP. |
| VST - Vistra Energy Corp | BUY | 132 @ USD 162.58 | USD 21,461 | The ETF bought 132 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 162.58 compared to the previous average buy price of 149.985. This is 8.4% higher than average price of previous purchases of VST. |
| FTV - Foresight VCT PLC | BUY | 404 @ USD 53.08 | USD 21,444 | The ETF bought 404 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.08 compared to the previous average buy price of 63.3975. This is -16.3% lower than average price of previous purchases of FTV. |
| ALL - Atlantic Lithium Ltd | BUY | 108 @ USD 198.39 | USD 21,426 | The ETF bought 108 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 198.39 compared to the previous average buy price of 197.378. This is 0.5% higher than average price of previous purchases of ALL. |
| TSCO - Tesco PLC | BUY | 420 @ USD 50.96 | USD 21,403 | The ETF bought 420 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.96 compared to the previous average buy price of 59.7417. This is -14.7% lower than average price of previous purchases of TSCO. |
| CPB - Campbell Soup Company Common Stock | BUY | 792 @ USD 27.01 | USD 21,392 | The ETF bought 792 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.01 compared to the previous average buy price of 36.2172. This is -25.4% lower than average price of previous purchases of CPB. |
| JKHY - Jack Henry & Associates Inc | BUY | 120 @ USD 177.94 | USD 21,353 | The ETF bought 120 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 177.94 compared to the previous average buy price of 172.236. This is 3.3% higher than average price of previous purchases of JKHY. |
| KMB - Kimberly-Clark Corporation | BUY | 216 @ USD 98.66 | USD 21,311 | The ETF bought 216 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.66 compared to the previous average buy price of 122.826. This is -19.7% lower than average price of previous purchases of KMB. |
| WBD - Warner Bros Discovery Inc | BUY | 772 @ USD 27.6 | USD 21,307 | The ETF bought 772 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.6 compared to the previous average buy price of 11.8769. This is 132.4% higher than average price of previous purchases of WBD. |
| RL - Ralph Lauren Corp Class A | BUY | 60 @ USD 355.09 | USD 21,305 | The ETF bought 60 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 355.09 compared to the previous average buy price of 251.712. This is 41.1% higher than average price of previous purchases of RL. |
| EFX - Equifax Inc | BUY | 104 @ USD 204 | USD 21,216 | The ETF bought 104 new shares of EFX (Equifax Inc). The shares were bought for an average price of 204 compared to the previous average buy price of 245.822. This is -17.0% lower than average price of previous purchases of EFX. |
| CCI - Crown Castle | BUY | 244 @ USD 86.92 | USD 21,208 | The ETF bought 244 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.92 compared to the previous average buy price of 94.0384. This is -7.6% lower than average price of previous purchases of CCI. |
| UAL - United Airlines Holdings Inc | BUY | 204 @ USD 103.94 | USD 21,204 | The ETF bought 204 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 103.94 compared to the previous average buy price of 88.8356. This is 17.0% higher than average price of previous purchases of UAL. |
| TMUS - T-Mobile US Inc | BUY | 112 @ USD 189.28 | USD 21,199 | The ETF bought 112 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 189.28 compared to the previous average buy price of 226.679. This is -16.5% lower than average price of previous purchases of TMUS. |
| KHC - Kraft Heinz Co | BUY | 916 @ USD 23.14 | USD 21,196 | The ETF bought 916 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.14 compared to the previous average buy price of 28.5884. This is -19.1% lower than average price of previous purchases of KHC. |
| DPZ - Domino’s Pizza Inc | BUY | 52 @ USD 407.08 | USD 21,168 | The ETF bought 52 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 407.08 compared to the previous average buy price of 448.131. This is -9.2% lower than average price of previous purchases of DPZ. |
| PRU - Prudential plc | BUY | 192 @ USD 109.87 | USD 21,095 | The ETF bought 192 new shares of PRU (Prudential plc). The shares were bought for an average price of 109.87 compared to the previous average buy price of 114.713. This is -4.2% lower than average price of previous purchases of PRU. |
| MKC - McCormick & Company Incorporated | BUY | 344 @ USD 61.32 | USD 21,094 | The ETF bought 344 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.32 compared to the previous average buy price of 73.5158. This is -16.6% lower than average price of previous purchases of MKC. |
| DHR - Danaher Corporation | BUY | 96 @ USD 219.62 | USD 21,084 | The ETF bought 96 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 219.62 compared to the previous average buy price of 217.603. This is 0.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 96 @ USD 219.62 | USD 21,084 | The ETF bought 96 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 219.62 compared to the previous average buy price of 217.603. This is 0.9% higher than average price of previous purchases of DHR. |
| FISV - | BUY | 332 @ USD 63.43 | USD 21,059 | The ETF bought 332 new shares of FISV (). The shares were bought for an average price of 63.43 compared to the previous average buy price of 67.7177. This is -6.3% lower than average price of previous purchases of FISV. |
| NKE - Nike Inc | BUY | 336 @ USD 62.6 | USD 21,034 | The ETF bought 336 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.6 compared to the previous average buy price of 69.6503. This is -10.1% lower than average price of previous purchases of NKE. |
| DAL - Dalata Hotel Group plc | BUY | 316 @ USD 66.54 | USD 21,027 | The ETF bought 316 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 56.0626. This is 18.7% higher than average price of previous purchases of DAL. |
| WAT - Waters Corporation | BUY | 56 @ USD 375.18 | USD 21,010 | The ETF bought 56 new shares of WAT (Waters Corporation). The shares were bought for an average price of 375.18 compared to the previous average buy price of 359.797. This is 4.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 56 @ USD 375.18 | USD 21,010 | The ETF bought 56 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 375.18 compared to the previous average buy price of 359.797. This is 4.3% higher than average price of previous purchases of WAT. |
| BRKB - | BUY | 44 @ USD 476.79 | USD 20,979 | The ETF bought 44 new shares of BRKB (). The shares were bought for an average price of 476.79 compared to the previous average buy price of 486.619. This is -2.0% lower than average price of previous purchases of BRKB. |
| ACN - Accenture plc | BUY | 80 @ USD 261.22 | USD 20,898 | The ETF bought 80 new shares of ACN (Accenture plc). The shares were bought for an average price of 261.22 compared to the previous average buy price of 306.14. This is -14.7% lower than average price of previous purchases of ACN. |
| CVS - CVS Health Corp | BUY | 280 @ USD 74.44 | USD 20,843 | The ETF bought 280 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 74.44 compared to the previous average buy price of 59.4663. This is 25.2% higher than average price of previous purchases of CVS. |
| PGR - Progressive Corp | BUY | 100 @ USD 208.26 | USD 20,826 | The ETF bought 100 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.26 compared to the previous average buy price of 247.316. This is -15.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 100 @ USD 208.26 | USD 20,826 | The ETF bought 100 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.26 compared to the previous average buy price of 247.316. This is -15.8% lower than average price of previous purchases of PGR. |
| TEL - TE Connectivity Ltd | BUY | 92 @ USD 226.27 | USD 20,817 | The ETF bought 92 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.27 compared to the previous average buy price of 158.532. This is 42.7% higher than average price of previous purchases of TEL. |
| SOLV - Solventum Corp. | BUY | 272 @ USD 76.52 | USD 20,813 | The ETF bought 272 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.52 compared to the previous average buy price of 73.4932. This is 4.1% higher than average price of previous purchases of SOLV. |
| MSFT - Microsoft Corporation | BUY | 48 @ USD 433.5 | USD 20,808 | The ETF bought 48 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 433.5 compared to the previous average buy price of 421.909. This is 2.7% higher than average price of previous purchases of MSFT. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 264 @ USD 78.78 | USD 20,798 | The ETF bought 264 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 78.78 compared to the previous average buy price of 82.9543. This is -5.0% lower than average price of previous purchases of GEHC. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 100 @ USD 207.68 | USD 20,768 | The ETF bought 100 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 207.68 compared to the previous average buy price of 212.011. This is -2.0% lower than average price of previous purchases of DASH. |
| MGM - MGM Resorts International | BUY | 620 @ USD 33.34 | USD 20,671 | The ETF bought 620 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 33.34 compared to the previous average buy price of 34.3388. This is -2.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 620 @ USD 33.34 | USD 20,671 | The ETF bought 620 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 33.34 compared to the previous average buy price of 34.3388. This is -2.9% lower than average price of previous purchases of MGM. |
| AAPL - Apple Inc | BUY | 80 @ USD 258.28 | USD 20,662 | The ETF bought 80 new shares of AAPL (Apple Inc). The shares were bought for an average price of 258.28 compared to the previous average buy price of 234.65. This is 10.1% higher than average price of previous purchases of AAPL. |
| ADP - Automatic Data Processing Inc | BUY | 84 @ USD 245.97 | USD 20,661 | The ETF bought 84 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 245.97 compared to the previous average buy price of 290.061. This is -15.2% lower than average price of previous purchases of ADP. |
| EXE - Expand Energy Corporation | BUY | 188 @ USD 109.9 | USD 20,661 | The ETF bought 188 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.9 compared to the previous average buy price of 106.393. This is 3.3% higher than average price of previous purchases of EXE. |
| DLTR - Dollar Tree Inc | BUY | 176 @ USD 117.31 | USD 20,647 | The ETF bought 176 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 117.31 compared to the previous average buy price of 76.4231. This is 53.5% higher than average price of previous purchases of DLTR. |
| TJX - The TJX Companies Inc | BUY | 140 @ USD 147.47 | USD 20,646 | The ETF bought 140 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 147.47 compared to the previous average buy price of 127.347. This is 15.8% higher than average price of previous purchases of TJX. |
| MMM - 3M Company | BUY | 132 @ USD 156.38 | USD 20,642 | The ETF bought 132 new shares of MMM (3M Company). The shares were bought for an average price of 156.38 compared to the previous average buy price of 143.486. This is 9.0% higher than average price of previous purchases of MMM. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 316 @ USD 65.01 | USD 20,543 | The ETF bought 316 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 65.01 compared to the previous average buy price of 71.4964. This is -9.1% lower than average price of previous purchases of BXP. |
| AIG - American International Group Inc | BUY | 276 @ USD 74.36 | USD 20,523 | The ETF bought 276 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.36 compared to the previous average buy price of 77.3336. This is -3.8% lower than average price of previous purchases of AIG. |
| CVNA - Carvana Co | BUY | 48 @ USD 427.44 | USD 20,517 | The ETF bought 48 new shares of CVNA (Carvana Co). The shares were bought for an average price of 427.44 compared to the previous average buy price of 454.575. This is -6.0% lower than average price of previous purchases of CVNA. |
| BRO - Brown & Brown Inc | BUY | 284 @ USD 72.1 | USD 20,476 | The ETF bought 284 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 98.4183. This is -26.7% lower than average price of previous purchases of BRO. |
| MTCH - Match Group Inc | BUY | 660 @ USD 31.02 | USD 20,473 | The ETF bought 660 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.02 compared to the previous average buy price of 32.6555. This is -5.0% lower than average price of previous purchases of MTCH. |
| LEN - Lennar Corporation | BUY | 184 @ USD 111.23 | USD 20,466 | The ETF bought 184 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 111.23 compared to the previous average buy price of 127.14. This is -12.5% lower than average price of previous purchases of LEN. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 5113.32 | USD 20,453 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5113.32 compared to the previous average buy price of 4960.97. This is 3.1% higher than average price of previous purchases of BKNG. |
| PANW - Palo Alto Networks Inc | BUY | 116 @ USD 176.2 | USD 20,439 | The ETF bought 116 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 176.2 compared to the previous average buy price of 208.161. This is -15.4% lower than average price of previous purchases of PANW. |
| IT - Gartner Inc | BUY | 96 @ USD 212.7 | USD 20,419 | The ETF bought 96 new shares of IT (Gartner Inc). The shares were bought for an average price of 212.7 compared to the previous average buy price of 341.245. This is -37.7% lower than average price of previous purchases of IT. |
| MPC - Marathon Petroleum Corp | BUY | 116 @ USD 175.74 | USD 20,386 | The ETF bought 116 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 175.74 compared to the previous average buy price of 150.997. This is 16.4% higher than average price of previous purchases of MPC. |
| AXON - Axon Enterprise Inc. | BUY | 40 @ USD 509.58 | USD 20,383 | The ETF bought 40 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 509.58 compared to the previous average buy price of 599.13. This is -14.9% lower than average price of previous purchases of AXON. |
| CSGP - CoStar Group Inc | BUY | 328 @ USD 61.93 | USD 20,313 | The ETF bought 328 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.93 compared to the previous average buy price of 72.3125. This is -14.4% lower than average price of previous purchases of CSGP. |
| ISRG - Intuitive Surgical Inc | BUY | 40 @ USD 507.55 | USD 20,302 | The ETF bought 40 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 507.55 compared to the previous average buy price of 528.038. This is -3.9% lower than average price of previous purchases of ISRG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 236 @ USD 86.02 | USD 20,301 | The ETF bought 236 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 86.02 compared to the previous average buy price of 102.105. This is -15.8% lower than average price of previous purchases of ZBH. |
| NRG - NRG Energy Inc. | BUY | 132 @ USD 153.72 | USD 20,291 | The ETF bought 132 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 153.72 compared to the previous average buy price of 105.634. This is 45.5% higher than average price of previous purchases of NRG. |
| KDP - Keurig Dr Pepper Inc | BUY | 756 @ USD 26.82 | USD 20,276 | The ETF bought 756 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.82 compared to the previous average buy price of 30.6822. This is -12.6% lower than average price of previous purchases of KDP. |
| A - Agilent Technologies Inc | BUY | 152 @ USD 133.27 | USD 20,257 | The ETF bought 152 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 133.27 compared to the previous average buy price of 132.315. This is 0.7% higher than average price of previous purchases of A. |
| COF - Capital One Financial Corporation | BUY | 92 @ USD 219.31 | USD 20,177 | The ETF bought 92 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 219.31 compared to the previous average buy price of 192.782. This is 13.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 92 @ USD 219.31 | USD 20,177 | The ETF bought 92 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 219.31 compared to the previous average buy price of 192.782. This is 13.8% higher than average price of previous purchases of COF. |
| DVA - DaVita HealthCare Partners Inc | BUY | 188 @ USD 107.24 | USD 20,161 | The ETF bought 188 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 107.24 compared to the previous average buy price of 144.036. This is -25.5% lower than average price of previous purchases of DVA. |
| PAYX - Paychex Inc | BUY | 196 @ USD 102.23 | USD 20,037 | The ETF bought 196 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 102.23 compared to the previous average buy price of 133.52. This is -23.4% lower than average price of previous purchases of PAYX. |
| LULU - Lululemon Athletica Inc. | BUY | 116 @ USD 172.54 | USD 20,015 | The ETF bought 116 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 172.54 compared to the previous average buy price of 252.378. This is -31.6% lower than average price of previous purchases of LULU. |
| UHS - Universal Health Services Inc | BUY | 100 @ USD 200.13 | USD 20,013 | The ETF bought 100 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 200.13 compared to the previous average buy price of 188.945. This is 5.9% higher than average price of previous purchases of UHS. |
| BX - Blackstone Group Inc | BUY | 140 @ USD 142.94 | USD 20,012 | The ETF bought 140 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 142.94 compared to the previous average buy price of 158.848. This is -10.0% lower than average price of previous purchases of BX. |
| NFLX - Netflix Inc | BUY | 240 @ USD 83.16 | USD 19,958 | The ETF bought 240 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 83.16 compared to the previous average buy price of 231.404. This is -64.1% lower than average price of previous purchases of NFLX. |
| CHTR - Charter Communications Inc | BUY | 104 @ USD 191.52 | USD 19,918 | The ETF bought 104 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 191.52 compared to the previous average buy price of 285.496. This is -32.9% lower than average price of previous purchases of CHTR. |
| APO - Apollo Global Management LLC Class A | BUY | 148 @ USD 134.49 | USD 19,905 | The ETF bought 148 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 134.49 compared to the previous average buy price of 143.896. This is -6.5% lower than average price of previous purchases of APO. |
| UNH - UnitedHealth Group Incorporated | BUY | 68 @ USD 292.29 | USD 19,876 | The ETF bought 68 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 292.29 compared to the previous average buy price of 466.263. This is -37.3% lower than average price of previous purchases of UNH. |
| FSLR - First Solar Inc | BUY | 88 @ USD 224.01 | USD 19,713 | The ETF bought 88 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 224.01 compared to the previous average buy price of 164.01. This is 36.6% higher than average price of previous purchases of FSLR. |
| GPN - Global Payments Inc | BUY | 276 @ USD 71.35 | USD 19,693 | The ETF bought 276 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.35 compared to the previous average buy price of 97.3555. This is -26.7% lower than average price of previous purchases of GPN. |
| BFB - | BUY | 732 @ USD 26.9 | USD 19,691 | The ETF bought 732 new shares of BFB (). The shares were bought for an average price of 26.9 compared to the previous average buy price of 33.9687. This is -20.8% lower than average price of previous purchases of BFB. |
| WYNN - Wynn Resorts Limited | BUY | 180 @ USD 108.91 | USD 19,604 | The ETF bought 180 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 108.91 compared to the previous average buy price of 91.3671. This is 19.2% higher than average price of previous purchases of WYNN. |
| CRWD - Crowdstrike Holdings Inc | BUY | 44 @ USD 444.62 | USD 19,563 | The ETF bought 44 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 444.62 compared to the previous average buy price of 399.84. This is 11.2% higher than average price of previous purchases of CRWD. |
| BBY - Balfour Beatty plc | BUY | 300 @ USD 65.15 | USD 19,545 | The ETF bought 300 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 65.15 compared to the previous average buy price of 80.0192. This is -18.6% lower than average price of previous purchases of BBY. |
| WST - West Pharmaceutical Services Inc | BUY | 84 @ USD 232.65 | USD 19,543 | The ETF bought 84 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 232.65 compared to the previous average buy price of 260.616. This is -10.7% lower than average price of previous purchases of WST. |
| HPE - Hewlett Packard Enterprise Co | BUY | 884 @ USD 22.01 | USD 19,457 | The ETF bought 884 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.01 compared to the previous average buy price of 19.0072. This is 15.8% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 884 @ USD 22.01 | USD 19,457 | The ETF bought 884 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.01 compared to the previous average buy price of 19.0072. This is 15.8% higher than average price of previous purchases of HPE. |
| PODD - Insulet Corporation | BUY | 76 @ USD 255.1 | USD 19,388 | The ETF bought 76 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 255.1 compared to the previous average buy price of 273.913. This is -6.9% lower than average price of previous purchases of PODD. |
| CDNS - Cadence Design Systems Inc | BUY | 64 @ USD 302.67 | USD 19,371 | The ETF bought 64 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 302.67 compared to the previous average buy price of 286.819. This is 5.5% higher than average price of previous purchases of CDNS. |
| SYF - Synchrony Financial | BUY | 264 @ USD 73.37 | USD 19,370 | The ETF bought 264 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.37 compared to the previous average buy price of 62.0985. This is 18.2% higher than average price of previous purchases of SYF. |
| PYPL - PayPal Holdings Inc | BUY | 364 @ USD 53.11 | USD 19,332 | The ETF bought 364 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 53.11 compared to the previous average buy price of 71.472. This is -25.7% lower than average price of previous purchases of PYPL. |
| GEN - Genuit Group plc | BUY | 808 @ USD 23.9 | USD 19,311 | The ETF bought 808 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.9 compared to the previous average buy price of 27.7891. This is -14.0% lower than average price of previous purchases of GEN. |
| SMCI - Super Micro Computer Inc | BUY | 640 @ USD 30.12 | USD 19,277 | The ETF bought 640 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.12 compared to the previous average buy price of 33.7889. This is -10.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 640 @ USD 30.12 | USD 19,277 | The ETF bought 640 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.12 compared to the previous average buy price of 33.7889. This is -10.9% lower than average price of previous purchases of SMCI. |
| FDS - FactSet Research Systems Inc | BUY | 76 @ USD 252.79 | USD 19,212 | The ETF bought 76 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 252.79 compared to the previous average buy price of 371.419. This is -31.9% lower than average price of previous purchases of FDS. |
| ABT - Abbott Laboratories | BUY | 180 @ USD 106.09 | USD 19,096 | The ETF bought 180 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 106.09 compared to the previous average buy price of 125.103. This is -15.2% lower than average price of previous purchases of ABT. |
| ZBRA - Zebra Technologies Corporation | BUY | 80 @ USD 237.96 | USD 19,037 | The ETF bought 80 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 237.96 compared to the previous average buy price of 308.737. This is -22.9% lower than average price of previous purchases of ZBRA. |
| PTC - PTC Inc | BUY | 124 @ USD 153.48 | USD 19,032 | The ETF bought 124 new shares of PTC (PTC Inc). The shares were bought for an average price of 153.48 compared to the previous average buy price of 173.577. This is -11.6% lower than average price of previous purchases of PTC. |
| DDOG - Datadog Inc | BUY | 148 @ USD 128.18 | USD 18,971 | The ETF bought 148 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 128.18 compared to the previous average buy price of 139.35. This is -8.0% lower than average price of previous purchases of DDOG. |
| TRMB - Trimble Inc | BUY | 276 @ USD 68.37 | USD 18,870 | The ETF bought 276 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 68.37 compared to the previous average buy price of 71.6529. This is -4.6% lower than average price of previous purchases of TRMB. |
| BR - Broadridge Financial Solutions Inc | BUY | 96 @ USD 195.96 | USD 18,812 | The ETF bought 96 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 195.96 compared to the previous average buy price of 231.222. This is -15.3% lower than average price of previous purchases of BR. |
| ARES - Ares Management LP | BUY | 124 @ USD 151.69 | USD 18,810 | The ETF bought 124 new shares of ARES (Ares Management LP). The shares were bought for an average price of 151.69 compared to the previous average buy price of 167.76. This is -9.6% lower than average price of previous purchases of ARES. |
| ADBE - Adobe Systems Incorporated | BUY | 64 @ USD 291.65 | USD 18,666 | The ETF bought 64 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 291.65 compared to the previous average buy price of 398.716. This is -26.9% lower than average price of previous purchases of ADBE. |
| FIS - Fidelity National Information Services Inc | BUY | 336 @ USD 55.2 | USD 18,547 | The ETF bought 336 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 55.2 compared to the previous average buy price of 72.7169. This is -24.1% lower than average price of previous purchases of FIS. |
| CDW - CDW Corporation | BUY | 148 @ USD 125.2 | USD 18,530 | The ETF bought 148 new shares of CDW (CDW Corporation). The shares were bought for an average price of 125.2 compared to the previous average buy price of 168.111. This is -25.5% lower than average price of previous purchases of CDW. |
| DELL - Dell Technologies Inc | BUY | 156 @ USD 118.49 | USD 18,484 | The ETF bought 156 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 118.49 compared to the previous average buy price of 110.632. This is 7.1% higher than average price of previous purchases of DELL. |
| ADSK - Autodesk Inc | BUY | 72 @ USD 255.68 | USD 18,409 | The ETF bought 72 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 255.68 compared to the previous average buy price of 287.183. This is -11.0% lower than average price of previous purchases of ADSK. |
| KKR - KKR & Co LP | BUY | 160 @ USD 114.98 | USD 18,397 | The ETF bought 160 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.98 compared to the previous average buy price of 132.037. This is -12.9% lower than average price of previous purchases of KKR. |
| PAYC - Paycom Soft | BUY | 136 @ USD 134.34 | USD 18,270 | The ETF bought 136 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 134.34 compared to the previous average buy price of 197.05. This is -31.8% lower than average price of previous purchases of PAYC. |
| QCOM - Qualcomm Incorporated | BUY | 120 @ USD 152.22 | USD 18,266 | The ETF bought 120 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 152.22 compared to the previous average buy price of 161.909. This is -6.0% lower than average price of previous purchases of QCOM. |
| TYL - Tyler Technologies Inc | BUY | 48 @ USD 380 | USD 18,240 | The ETF bought 48 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 380 compared to the previous average buy price of 547.156. This is -30.5% lower than average price of previous purchases of TYL. |
| PLTR - Palantir Technologies Inc | BUY | 120 @ USD 151.86 | USD 18,223 | The ETF bought 120 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 151.86 compared to the previous average buy price of 85.8668. This is 76.9% higher than average price of previous purchases of PLTR. |
| APP - Applovin Corp | BUY | 32 @ USD 569.24 | USD 18,216 | The ETF bought 32 new shares of APP (Applovin Corp). The shares were bought for an average price of 569.24 compared to the previous average buy price of 620.966. This is -8.3% lower than average price of previous purchases of APP. |
| NTAP - NetApp Inc | BUY | 184 @ USD 98.33 | USD 18,093 | The ETF bought 184 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 98.33 compared to the previous average buy price of 105.832. This is -7.1% lower than average price of previous purchases of NTAP. |
| SWKS - Skyworks Solutions Inc | BUY | 324 @ USD 55.79 | USD 18,076 | The ETF bought 324 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.79 compared to the previous average buy price of 73.1701. This is -23.8% lower than average price of previous purchases of SWKS. |
| FICO - Fair Isaac Corporation | BUY | 12 @ USD 1501.75 | USD 18,021 | The ETF bought 12 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1501.75 compared to the previous average buy price of 1840.83. This is -18.4% lower than average price of previous purchases of FICO. |
| CRM - Salesforce.com Inc | BUY | 84 @ USD 214.08 | USD 17,983 | The ETF bought 84 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 214.08 compared to the previous average buy price of 288.933. This is -25.9% lower than average price of previous purchases of CRM. |
| LW - Lamb Weston Holdings Inc | BUY | 388 @ USD 45.96 | USD 17,832 | The ETF bought 388 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.96 compared to the previous average buy price of 57.8443. This is -20.5% lower than average price of previous purchases of LW. |
| TTD - Trade Desk Inc | BUY | 568 @ USD 31.25 | USD 17,750 | The ETF bought 568 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 31.25 compared to the previous average buy price of 42.3407. This is -26.2% lower than average price of previous purchases of TTD. |
| ROP - Roper Technologies Inc | BUY | 48 @ USD 365 | USD 17,520 | The ETF bought 48 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 365 compared to the previous average buy price of 519.731. This is -29.8% lower than average price of previous purchases of ROP. |
| LVS - Las Vegas Sands Corp | BUY | 332 @ USD 52.71 | USD 17,500 | The ETF bought 332 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.71 compared to the previous average buy price of 46.5907. This is 13.1% higher than average price of previous purchases of LVS. |
| WDAY - Workday Inc | BUY | 100 @ USD 174.66 | USD 17,466 | The ETF bought 100 new shares of WDAY (Workday Inc). The shares were bought for an average price of 174.66 compared to the previous average buy price of 239.464. This is -27.1% lower than average price of previous purchases of WDAY. |
| HUM - Hummingbird Resources PLC | BUY | 88 @ USD 196.67 | USD 17,307 | The ETF bought 88 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 196.67 compared to the previous average buy price of 266.008. This is -26.1% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 88 @ USD 196.67 | USD 17,307 | The ETF bought 88 new shares of HUM (Humana Inc). The shares were bought for an average price of 196.67 compared to the previous average buy price of 266.008. This is -26.1% lower than average price of previous purchases of HUM. |
| CEG - Challenger Energy Group PLC | BUY | 60 @ USD 287.45 | USD 17,247 | The ETF bought 60 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 287.45 compared to the previous average buy price of 265.339. This is 8.3% higher than average price of previous purchases of CEG. |
| AVGO - Broadcom Inc | BUY | 52 @ USD 330.73 | USD 17,198 | The ETF bought 52 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 330.73 compared to the previous average buy price of 215.174. This is 53.7% higher than average price of previous purchases of AVGO. |
| GDDY - Godaddy Inc | BUY | 172 @ USD 99.24 | USD 17,069 | The ETF bought 172 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 99.24 compared to the previous average buy price of 164.123. This is -39.5% lower than average price of previous purchases of GDDY. |
| HPQ - HP Inc | BUY | 876 @ USD 19.39 | USD 16,986 | The ETF bought 876 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.39 compared to the previous average buy price of 29.2698. This is -33.8% lower than average price of previous purchases of HPQ. |
| ORCL - Oracle Corporation | BUY | 100 @ USD 169.01 | USD 16,901 | The ETF bought 100 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 169.01 compared to the previous average buy price of 174.671. This is -3.2% lower than average price of previous purchases of ORCL. |
| NWSA - News Corp A | BUY | 624 @ USD 26.77 | USD 16,704 | The ETF bought 624 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.77 compared to the previous average buy price of 27.7126. This is -3.4% lower than average price of previous purchases of NWSA. |
| HOOD - Robinhood Markets Inc | BUY | 164 @ USD 101.24 | USD 16,603 | The ETF bought 164 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 101.24 compared to the previous average buy price of 116.092. This is -12.8% lower than average price of previous purchases of HOOD. |
| INTU - Intuit Inc | BUY | 32 @ USD 502.98 | USD 16,095 | The ETF bought 32 new shares of INTU (Intuit Inc). The shares were bought for an average price of 502.98 compared to the previous average buy price of 633.463. This is -20.6% lower than average price of previous purchases of INTU. |
| COIN - Coinbase Global Inc | BUY | 80 @ USD 199.18 | USD 15,934 | The ETF bought 80 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 199.18 compared to the previous average buy price of 249.196. This is -20.1% lower than average price of previous purchases of COIN. |
| NOW - ServiceNow Inc | BUY | 128 @ USD 116.73 | USD 14,941 | The ETF bought 128 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 116.73 compared to the previous average buy price of 307.173. This is -62.0% lower than average price of previous purchases of NOW. |
| GOOGL - Alphabet Inc Class A | BUY | 40 @ USD 338.25 | USD 13,530 | The ETF bought 40 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 338.25 compared to the previous average buy price of 190.424. This is 77.6% higher than average price of previous purchases of GOOGL. |
| FOXA - Fox Corp Class A | BUY | 188 @ USD 71.84 | USD 13,506 | The ETF bought 188 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.84 compared to the previous average buy price of 52.9668. This is 35.6% higher than average price of previous purchases of FOXA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 32 @ USD 338.66 | USD 10,837 | The ETF bought 32 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 338.66 compared to the previous average buy price of 192.396. This is 76.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 32 @ USD 338.66 | USD 10,837 | The ETF bought 32 new shares of GOOG (1X GOOG). The shares were bought for an average price of 338.66 compared to the previous average buy price of 192.396. This is 76.0% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 136 @ USD 64.7 | USD 8,799 | The ETF bought 136 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 64.7 compared to the previous average buy price of 49.6838. This is 30.2% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 208 @ USD 30.61 | USD 6,367 | The ETF bought 208 new shares of NWS (News Corp B). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.163. This is -1.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 208 @ USD 30.61 | USD 6,367 | The ETF bought 208 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.163. This is -1.8% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 521.36 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 521.36. The average price that AMP shares were previous bought at was USD 523.96. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 383,913 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-29 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 521.36 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 521.36. The average price that AMP shares were previous bought at was USD 523.96. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 383,913 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-29 this would crystalise an overall loss. |