| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MU - Micron Technology Inc | BUY | 147 @ USD 414.88 | USD 60,987 | The ETF bought 147 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 414.88 compared to the previous average buy price of 116.966. This is 254.7% higher than average price of previous purchases of MU. |
| MRNA - Moderna Inc | BUY | 1,337 @ USD 44.07 | USD 58,922 | The ETF bought 1337 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 44.07 compared to the previous average buy price of 34.1599. This is 29.0% higher than average price of previous purchases of MRNA. |
| LRCX - Lam Research Corp | BUY | 238 @ USD 233.46 | USD 55,563 | The ETF bought 238 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 233.46 compared to the previous average buy price of 89.3637. This is 161.2% higher than average price of previous purchases of LRCX. |
| WDC - Western Digital Corporation | BUY | 217 @ USD 250.23 | USD 54,300 | The ETF bought 217 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 250.23 compared to the previous average buy price of 61.041. This is 309.9% higher than average price of previous purchases of WDC. |
| NVR - NVR Inc | BUY | 7 @ USD 7635.73 | USD 53,450 | The ETF bought 7 new shares of NVR (NVR Inc). The shares were bought for an average price of 7635.73 compared to the previous average buy price of 7732.23. This is -1.2% lower than average price of previous purchases of NVR. |
| LMT - Lockheed Martin Corporation | BUY | 84 @ USD 634.22 | USD 53,274 | The ETF bought 84 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 634.22 compared to the previous average buy price of 487.824. This is 30.0% higher than average price of previous purchases of LMT. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3704.29 | USD 51,860 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3704.29 compared to the previous average buy price of 3402.2. This is 8.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3704.29 | USD 51,860 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3704.29 compared to the previous average buy price of 3402.2. This is 8.9% higher than average price of previous purchases of AZO. |
| STX - Shield Therapeutics plc | BUY | 126 @ USD 407.69 | USD 51,369 | The ETF bought 126 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 407.69 compared to the previous average buy price of 108.577. This is 275.5% higher than average price of previous purchases of STX. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 840 @ USD 60.23 | USD 50,593 | The ETF bought 840 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.23 compared to the previous average buy price of 41.484. This is 45.2% higher than average price of previous purchases of FCX. |
| ALB - Albemarle Corp | BUY | 294 @ USD 170.63 | USD 50,165 | The ETF bought 294 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 170.63 compared to the previous average buy price of 90.2265. This is 89.1% higher than average price of previous purchases of ALB. |
| HII - Huntington Ingalls Industries Inc | BUY | 119 @ USD 420.51 | USD 50,041 | The ETF bought 119 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 420.51 compared to the previous average buy price of 210.351. This is 99.9% higher than average price of previous purchases of HII. |
| KLAC - KLA-Tencor Corporation | BUY | 35 @ USD 1427.94 | USD 49,978 | The ETF bought 35 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1427.94 compared to the previous average buy price of 762.346. This is 87.3% higher than average price of previous purchases of KLAC. |
| NOC - Northrop Grumman Corporation | BUY | 70 @ USD 692.26 | USD 48,458 | The ETF bought 70 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 692.26 compared to the previous average buy price of 503.762. This is 37.4% higher than average price of previous purchases of NOC. |
| LHX - L3Harris Technologies Inc | BUY | 140 @ USD 342.85 | USD 47,999 | The ETF bought 140 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 342.85 compared to the previous average buy price of 232.868. This is 47.2% higher than average price of previous purchases of LHX. |
| TDY - Teledyne Technologies Incorporated | BUY | 77 @ USD 620.3 | USD 47,763 | The ETF bought 77 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 620.3 compared to the previous average buy price of 497.592. This is 24.7% higher than average price of previous purchases of TDY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 245 @ USD 194.95 | USD 47,763 | The ETF bought 245 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 194.95 compared to the previous average buy price of 109.395. This is 78.2% higher than average price of previous purchases of CHRW. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 147 @ USD 324.65 | USD 47,724 | The ETF bought 147 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 324.65 compared to the previous average buy price of 247.334. This is 31.3% higher than average price of previous purchases of RCL. |
| CF - CF Industries Holdings Inc | BUY | 511 @ USD 93.23 | USD 47,641 | The ETF bought 511 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 93.23 compared to the previous average buy price of 84.0339. This is 10.9% higher than average price of previous purchases of CF. |
| LUV - Southwest Airlines Company | BUY | 1,001 @ USD 47.52 | USD 47,568 | The ETF bought 1001 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 47.52 compared to the previous average buy price of 32.9213. This is 44.3% higher than average price of previous purchases of LUV. |
| AMAT - Amati AIM VCT plc | BUY | 147 @ USD 322.32 | USD 47,381 | The ETF bought 147 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 322.32 compared to the previous average buy price of 183.294. This is 75.8% higher than average price of previous purchases of AMAT. |
| TER - Teradyne Inc | BUY | 196 @ USD 241.05 | USD 47,246 | The ETF bought 196 new shares of TER (Teradyne Inc). The shares were bought for an average price of 241.05 compared to the previous average buy price of 111.647. This is 115.9% higher than average price of previous purchases of TER. |
| MPWR - Monolithic Power Systems Inc | BUY | 42 @ USD 1124.15 | USD 47,214 | The ETF bought 42 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1124.15 compared to the previous average buy price of 655.304. This is 71.5% higher than average price of previous purchases of MPWR. |
| NEM - Newmont Goldcorp Corp | BUY | 420 @ USD 112.35 | USD 47,187 | The ETF bought 420 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 112.35 compared to the previous average buy price of 48.9188. This is 129.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 420 @ USD 112.35 | USD 47,187 | The ETF bought 420 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 112.35 compared to the previous average buy price of 48.9188. This is 129.7% higher than average price of previous purchases of NEM. |
| GILD - Guild Esports Plc | BUY | 329 @ USD 141.95 | USD 46,702 | The ETF bought 329 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 141.95 compared to the previous average buy price of 102.824. This is 38.1% higher than average price of previous purchases of GILD. |
| XOM - Exxon Mobil Corp | BUY | 329 @ USD 141.4 | USD 46,521 | The ETF bought 329 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 141.4 compared to the previous average buy price of 113.676. This is 24.4% higher than average price of previous purchases of XOM. |
| PM - Philip Morris International Inc | BUY | 259 @ USD 179.44 | USD 46,475 | The ETF bought 259 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 179.44 compared to the previous average buy price of 145.434. This is 23.4% higher than average price of previous purchases of PM. |
| TPL - Texas Pacific Land Trust | BUY | 133 @ USD 348.36 | USD 46,332 | The ETF bought 133 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 348.36 compared to the previous average buy price of 557.926. This is -37.6% lower than average price of previous purchases of TPL. |
| BKR - Baker Hughes Co | BUY | 826 @ USD 56.04 | USD 46,289 | The ETF bought 826 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.04 compared to the previous average buy price of 44.489. This is 26.0% higher than average price of previous purchases of BKR. |
| HON - Honeywell International Inc | BUY | 203 @ USD 227.52 | USD 46,187 | The ETF bought 203 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 227.52 compared to the previous average buy price of 212.374. This is 7.1% higher than average price of previous purchases of HON. |
| BALL - Ball Corporation | BUY | 812 @ USD 56.87 | USD 46,178 | The ETF bought 812 new shares of BALL (Ball Corporation). The shares were bought for an average price of 56.87 compared to the previous average buy price of 53.4444. This is 6.4% higher than average price of previous purchases of BALL. |
| NDSN - Nordson Corporation | BUY | 168 @ USD 274.53 | USD 46,121 | The ETF bought 168 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 274.53 compared to the previous average buy price of 223.013. This is 23.1% higher than average price of previous purchases of NDSN. |
| EQIX - Equinix Inc | BUY | 56 @ USD 820.93 | USD 45,972 | The ETF bought 56 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 820.93 compared to the previous average buy price of 851.217. This is -3.6% lower than average price of previous purchases of EQIX. |
| DECK - Deckers Outdoor Corporation | BUY | 385 @ USD 119.34 | USD 45,946 | The ETF bought 385 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 119.34 compared to the previous average buy price of 129.975. This is -8.2% lower than average price of previous purchases of DECK. |
| BA - BAE Systems plc | BUY | 196 @ USD 233.72 | USD 45,809 | The ETF bought 196 new shares of BA (BAE Systems plc). The shares were bought for an average price of 233.72 compared to the previous average buy price of 180.305. This is 29.6% higher than average price of previous purchases of BA. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 833 @ USD 54.64 | USD 45,515 | The ETF bought 833 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.64 compared to the previous average buy price of 69.9461. This is -21.9% lower than average price of previous purchases of ARE. |
| EME - Empyrean Energy Plc | BUY | 63 @ USD 720.73 | USD 45,406 | The ETF bought 63 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 720.73 compared to the previous average buy price of 641.995. This is 12.3% higher than average price of previous purchases of EME. |
| GWW - W.W. Grainger Inc | BUY | 42 @ USD 1079.94 | USD 45,357 | The ETF bought 42 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1079.94 compared to the previous average buy price of 1045.39. This is 3.3% higher than average price of previous purchases of GWW. |
| TXN - Texas Instruments Incorporated | BUY | 210 @ USD 215.55 | USD 45,266 | The ETF bought 210 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 215.55 compared to the previous average buy price of 186.71. This is 15.4% higher than average price of previous purchases of TXN. |
| DG - Dollar General Corporation | BUY | 315 @ USD 143.43 | USD 45,180 | The ETF bought 315 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 143.43 compared to the previous average buy price of 86.0747. This is 66.6% higher than average price of previous purchases of DG. |
| FDX - FedEx Corporation | BUY | 140 @ USD 322.25 | USD 45,115 | The ETF bought 140 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 322.25 compared to the previous average buy price of 266.213. This is 21.0% higher than average price of previous purchases of FDX. |
| MOS - Mobile Streams Plc | BUY | 1,638 @ USD 27.5 | USD 45,045 | The ETF bought 1638 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.5 compared to the previous average buy price of 26.2208. This is 4.9% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 1,638 @ USD 27.5 | USD 45,045 | The ETF bought 1638 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.5 compared to the previous average buy price of 26.2208. This is 4.9% higher than average price of previous purchases of MOS. |
| RTX - Raytheon Technologies Corp | BUY | 224 @ USD 200.93 | USD 45,008 | The ETF bought 224 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 200.93 compared to the previous average buy price of 131.962. This is 52.3% higher than average price of previous purchases of RTX. |
| CL - Colgate-Palmolive Company | BUY | 497 @ USD 90.29 | USD 44,874 | The ETF bought 497 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 90.29 compared to the previous average buy price of 87.7179. This is 2.9% higher than average price of previous purchases of CL. |
| HAL - HAL Trust | BUY | 1,337 @ USD 33.52 | USD 44,816 | The ETF bought 1337 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.52 compared to the previous average buy price of 26.9435. This is 24.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,337 @ USD 33.52 | USD 44,816 | The ETF bought 1337 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.52 compared to the previous average buy price of 26.9435. This is 24.4% higher than average price of previous purchases of HAL. |
| LIN - Linde plc | BUY | 98 @ USD 456.97 | USD 44,783 | The ETF bought 98 new shares of LIN (Linde plc). The shares were bought for an average price of 456.97 compared to the previous average buy price of 443.387. This is 3.1% higher than average price of previous purchases of LIN. |
| MRK - Marks Electrical Group PLC | BUY | 406 @ USD 110.27 | USD 44,770 | The ETF bought 406 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.27 compared to the previous average buy price of 95.679. This is 15.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 406 @ USD 110.27 | USD 44,770 | The ETF bought 406 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.27 compared to the previous average buy price of 95.679. This is 15.2% higher than average price of previous purchases of MRK. |
| ADM - Admiral Group PLC | BUY | 665 @ USD 67.31 | USD 44,761 | The ETF bought 665 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.31 compared to the previous average buy price of 51.6446. This is 30.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 665 @ USD 67.31 | USD 44,761 | The ETF bought 665 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.31 compared to the previous average buy price of 51.6446. This is 30.3% higher than average price of previous purchases of ADM. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,148 @ USD 38.87 | USD 44,623 | The ETF bought 1148 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.87 compared to the previous average buy price of 46.6472. This is -16.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,148 @ USD 38.87 | USD 44,623 | The ETF bought 1148 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.87 compared to the previous average buy price of 46.6472. This is -16.7% lower than average price of previous purchases of CMG. |
| KMI - Kinder Morgan Inc | BUY | 1,463 @ USD 30.49 | USD 44,607 | The ETF bought 1463 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.49 compared to the previous average buy price of 27.4036. This is 11.3% higher than average price of previous purchases of KMI. |
| CVX - Chevron Corp | BUY | 252 @ USD 176.9 | USD 44,579 | The ETF bought 252 new shares of CVX (Chevron Corp). The shares were bought for an average price of 176.9 compared to the previous average buy price of 155.01. This is 14.1% higher than average price of previous purchases of CVX. |
| CNC - Concurrent Technologies Plc | BUY | 1,029 @ USD 43.32 | USD 44,576 | The ETF bought 1029 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 43.32 compared to the previous average buy price of 47.0174. This is -7.9% lower than average price of previous purchases of CNC. |
| CMI - Cummins Inc | BUY | 77 @ USD 578.82 | USD 44,569 | The ETF bought 77 new shares of CMI (Cummins Inc). The shares were bought for an average price of 578.82 compared to the previous average buy price of 370.935. This is 56.0% higher than average price of previous purchases of CMI. |
| CMCSA - Comcast Corp | BUY | 1,498 @ USD 29.75 | USD 44,566 | The ETF bought 1498 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.75 compared to the previous average buy price of 33.9532. This is -12.4% lower than average price of previous purchases of CMCSA. |
| IBKR - Interactive Brokers Group Inc | BUY | 595 @ USD 74.88 | USD 44,554 | The ETF bought 595 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 67.8434. This is 10.4% higher than average price of previous purchases of IBKR. |
| CCL - Carnival PLC | BUY | 1,484 @ USD 30.02 | USD 44,550 | The ETF bought 1484 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.02 compared to the previous average buy price of 24.4462. This is 22.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,484 @ USD 30.02 | USD 44,550 | The ETF bought 1484 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.02 compared to the previous average buy price of 24.4462. This is 22.8% higher than average price of previous purchases of CCL. |
| BEN - Franklin Resources Inc | BUY | 1,673 @ USD 26.62 | USD 44,535 | The ETF bought 1673 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 26.62 compared to the previous average buy price of 21.0595. This is 26.4% higher than average price of previous purchases of BEN. |
| PPG - PPG Industries Inc | BUY | 385 @ USD 115.63 | USD 44,518 | The ETF bought 385 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 115.63 compared to the previous average buy price of 113.382. This is 2.0% higher than average price of previous purchases of PPG. |
| CHD - Church & Dwight Company Inc | BUY | 462 @ USD 96.25 | USD 44,468 | The ETF bought 462 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 96.25 compared to the previous average buy price of 99.1665. This is -2.9% lower than average price of previous purchases of CHD. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 2,023 @ USD 21.96 | USD 44,425 | The ETF bought 2023 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.96 compared to the previous average buy price of 22.7605. This is -3.5% lower than average price of previous purchases of NCLH. |
| TSN - Tyson Foods Inc | BUY | 679 @ USD 65.33 | USD 44,359 | The ETF bought 679 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.33 compared to the previous average buy price of 59.1618. This is 10.4% higher than average price of previous purchases of TSN. |
| DE - Deere & Company | BUY | 84 @ USD 528 | USD 44,352 | The ETF bought 84 new shares of DE (Deere & Company). The shares were bought for an average price of 528 compared to the previous average buy price of 462.652. This is 14.1% higher than average price of previous purchases of DE. |
| INTC - Intel Corporation | BUY | 952 @ USD 46.47 | USD 44,239 | The ETF bought 952 new shares of INTC (Intel Corporation). The shares were bought for an average price of 46.47 compared to the previous average buy price of 24.3541. This is 90.8% higher than average price of previous purchases of INTC. |
| MAR - Marriott International Inc | BUY | 140 @ USD 315.3 | USD 44,142 | The ETF bought 140 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 315.3 compared to the previous average buy price of 274.652. This is 14.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 140 @ USD 315.3 | USD 44,142 | The ETF bought 140 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 315.3 compared to the previous average buy price of 274.652. This is 14.8% higher than average price of previous purchases of MAR. |
| MCHP - Microchip Technology Inc | BUY | 581 @ USD 75.92 | USD 44,110 | The ETF bought 581 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 75.92 compared to the previous average buy price of 58.1599. This is 30.5% higher than average price of previous purchases of MCHP. |
| SYY - Sysco Corporation | BUY | 525 @ USD 83.85 | USD 44,021 | The ETF bought 525 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 83.85 compared to the previous average buy price of 74.6186. This is 12.4% higher than average price of previous purchases of SYY. |
| VTRS - Viatris Inc | BUY | 3,360 @ USD 13.09 | USD 43,982 | The ETF bought 3360 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.09 compared to the previous average buy price of 10.5065. This is 24.6% higher than average price of previous purchases of VTRS. |
| AME - Ametek Inc | BUY | 196 @ USD 223.98 | USD 43,900 | The ETF bought 196 new shares of AME (Ametek Inc). The shares were bought for an average price of 223.98 compared to the previous average buy price of 187.483. This is 19.5% higher than average price of previous purchases of AME. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 147 @ USD 298.51 | USD 43,881 | The ETF bought 147 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.51 compared to the previous average buy price of 255.357. This is 16.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 147 @ USD 298.51 | USD 43,881 | The ETF bought 147 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.51 compared to the previous average buy price of 255.357. This is 16.9% higher than average price of previous purchases of HLT. |
| APD - Air Products and Chemicals Inc | BUY | 161 @ USD 272.5 | USD 43,873 | The ETF bought 161 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 272.5 compared to the previous average buy price of 286.797. This is -5.0% lower than average price of previous purchases of APD. |
| WY - Weyerhaeuser Company | BUY | 1,694 @ USD 25.78 | USD 43,671 | The ETF bought 1694 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.78 compared to the previous average buy price of 27.5869. This is -6.5% lower than average price of previous purchases of WY. |
| CAH - Cardinal Health Inc | BUY | 203 @ USD 214.88 | USD 43,621 | The ETF bought 203 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 214.88 compared to the previous average buy price of 138.141. This is 55.6% higher than average price of previous purchases of CAH. |
| DOW - Dow Inc | BUY | 1,582 @ USD 27.55 | USD 43,584 | The ETF bought 1582 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 32.6703. This is -15.7% lower than average price of previous purchases of DOW. |
| LLY - Eli Lilly and Company | BUY | 42 @ USD 1037.15 | USD 43,560 | The ETF bought 42 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1037.15 compared to the previous average buy price of 831.192. This is 24.8% higher than average price of previous purchases of LLY. |
| TGT - Target Corporation | BUY | 413 @ USD 105.47 | USD 43,559 | The ETF bought 413 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.47 compared to the previous average buy price of 114.841. This is -8.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 413 @ USD 105.47 | USD 43,559 | The ETF bought 413 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.47 compared to the previous average buy price of 114.841. This is -8.2% lower than average price of previous purchases of TGT. |
| ADI - Analog Devices Inc | BUY | 140 @ USD 310.88 | USD 43,523 | The ETF bought 140 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 310.88 compared to the previous average buy price of 222.988. This is 39.4% higher than average price of previous purchases of ADI. |
| AKAM - Akamai Technologies Inc | BUY | 448 @ USD 97.15 | USD 43,523 | The ETF bought 448 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 97.15 compared to the previous average buy price of 87.8872. This is 10.5% higher than average price of previous purchases of AKAM. |
| SW - Smurfit WestRock plc | BUY | 1,043 @ USD 41.63 | USD 43,420 | The ETF bought 1043 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 41.63 compared to the previous average buy price of 46.0825. This is -9.7% lower than average price of previous purchases of SW. |
| CARR - Carr's Group plc | BUY | 728 @ USD 59.58 | USD 43,374 | The ETF bought 728 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 59.58 compared to the previous average buy price of 62.9551. This is -5.4% lower than average price of previous purchases of CARR. |
| VZ - Verizon Communications Inc | BUY | 973 @ USD 44.52 | USD 43,318 | The ETF bought 973 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 44.52 compared to the previous average buy price of 41.2994. This is 7.8% higher than average price of previous purchases of VZ. |
| CTVA - Corteva Inc | BUY | 595 @ USD 72.8 | USD 43,316 | The ETF bought 595 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.8 compared to the previous average buy price of 63.3169. This is 15.0% higher than average price of previous purchases of CTVA. |
| WMB - The Williams Companies Inc | BUY | 644 @ USD 67.26 | USD 43,315 | The ETF bought 644 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 67.26 compared to the previous average buy price of 58.0449. This is 15.9% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 84 @ USD 515.56 | USD 43,307 | The ETF bought 84 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.56 compared to the previous average buy price of 488.121. This is 5.6% higher than average price of previous purchases of MCO. |
| ED - Consolidated Edison Inc | BUY | 406 @ USD 106.63 | USD 43,292 | The ETF bought 406 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 106.63 compared to the previous average buy price of 97.7059. This is 9.1% higher than average price of previous purchases of ED. |
| DRI - Darden Restaurants Inc | BUY | 217 @ USD 199.35 | USD 43,259 | The ETF bought 217 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 199.35 compared to the previous average buy price of 188.186. This is 5.9% higher than average price of previous purchases of DRI. |
| HAS - Hays plc | BUY | 483 @ USD 89.31 | USD 43,137 | The ETF bought 483 new shares of HAS (Hays plc). The shares were bought for an average price of 89.31 compared to the previous average buy price of 63.9258. This is 39.7% higher than average price of previous purchases of HAS. |
| Q - | BUY | 448 @ USD 96.18 | USD 43,089 | The ETF bought 448 new shares of Q (). The shares were bought for an average price of 96.18 compared to the previous average buy price of 82.9298. This is 16.0% higher than average price of previous purchases of Q. |
| IEX - IDEX Corporation | BUY | 217 @ USD 198.55 | USD 43,085 | The ETF bought 217 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 198.55 compared to the previous average buy price of 190.393. This is 4.3% higher than average price of previous purchases of IEX. |
| WSM - Williams-Sonoma Inc | BUY | 210 @ USD 204.65 | USD 42,977 | The ETF bought 210 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.65 compared to the previous average buy price of 180.229. This is 13.5% higher than average price of previous purchases of WSM. |
| GE - GE Aerospace | BUY | 140 @ USD 306.79 | USD 42,951 | The ETF bought 140 new shares of GE (GE Aerospace). The shares were bought for an average price of 306.79 compared to the previous average buy price of 205.332. This is 49.4% higher than average price of previous purchases of GE. |
| JNJ - Johnson & Johnson | BUY | 189 @ USD 227.25 | USD 42,950 | The ETF bought 189 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.25 compared to the previous average buy price of 160.562. This is 41.5% higher than average price of previous purchases of JNJ. |
| BAX - Baxter International Inc | BUY | 2,135 @ USD 20.07 | USD 42,849 | The ETF bought 2135 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.07 compared to the previous average buy price of 25.67. This is -21.8% lower than average price of previous purchases of BAX. |
| EBAY - eBay Inc | BUY | 469 @ USD 91.22 | USD 42,782 | The ETF bought 469 new shares of EBAY (eBay Inc). The shares were bought for an average price of 91.22 compared to the previous average buy price of 70.29. This is 29.8% higher than average price of previous purchases of EBAY. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 91 @ USD 469.9 | USD 42,761 | The ETF bought 91 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 469.9 compared to the previous average buy price of 442.425. This is 6.2% higher than average price of previous purchases of VRTX. |
| MOH - MOH | BUY | 238 @ USD 179.59 | USD 42,742 | The ETF bought 238 new shares of MOH (MOH). The shares were bought for an average price of 179.59 compared to the previous average buy price of 231.666. This is -22.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 238 @ USD 179.59 | USD 42,742 | The ETF bought 238 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 179.59 compared to the previous average buy price of 231.666. This is -22.5% lower than average price of previous purchases of MOH. |
| DD - Dupont De Nemours Inc | BUY | 973 @ USD 43.92 | USD 42,734 | The ETF bought 973 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.92 compared to the previous average buy price of 50.5414. This is -13.1% lower than average price of previous purchases of DD. |
| CRL - Creightons Plc | BUY | 203 @ USD 210.48 | USD 42,727 | The ETF bought 203 new shares of CRL (Creightons Plc). The shares were bought for an average price of 210.48 compared to the previous average buy price of 175.32. This is 20.1% higher than average price of previous purchases of CRL. |
| MSCI - MSCI Inc | BUY | 70 @ USD 609.22 | USD 42,645 | The ETF bought 70 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 609.22 compared to the previous average buy price of 578.209. This is 5.4% higher than average price of previous purchases of MSCI. |
| GLW - Corning Incorporated | BUY | 413 @ USD 103.25 | USD 42,642 | The ETF bought 413 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 103.25 compared to the previous average buy price of 53.3668. This is 93.5% higher than average price of previous purchases of GLW. |
| TPR - Tapestry Inc | BUY | 336 @ USD 126.91 | USD 42,642 | The ETF bought 336 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 126.91 compared to the previous average buy price of 75.2417. This is 68.7% higher than average price of previous purchases of TPR. |
| CLX - Calnex Solutions Plc | BUY | 378 @ USD 112.79 | USD 42,635 | The ETF bought 378 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 112.79 compared to the previous average buy price of 133.789. This is -15.7% lower than average price of previous purchases of CLX. |
| ROL - Rollins Inc | BUY | 672 @ USD 63.34 | USD 42,564 | The ETF bought 672 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.34 compared to the previous average buy price of 52.3018. This is 21.1% higher than average price of previous purchases of ROL. |
| CME - CME Group Inc | BUY | 147 @ USD 289.06 | USD 42,492 | The ETF bought 147 new shares of CME (CME Group Inc). The shares were bought for an average price of 289.06 compared to the previous average buy price of 250.124. This is 15.6% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 462 @ USD 91.95 | USD 42,481 | The ETF bought 462 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 91.95 compared to the previous average buy price of 95.5543. This is -3.8% lower than average price of previous purchases of SBUX. |
| ODFL - Old Dominion Freight Line Inc | BUY | 245 @ USD 173.2 | USD 42,434 | The ETF bought 245 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.2 compared to the previous average buy price of 175.961. This is -1.6% lower than average price of previous purchases of ODFL. |
| FE - FirstEnergy Corporation | BUY | 896 @ USD 47.34 | USD 42,417 | The ETF bought 896 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.34 compared to the previous average buy price of 41.2505. This is 14.8% higher than average price of previous purchases of FE. |
| MNST - Monster Beverage Corp | BUY | 525 @ USD 80.76 | USD 42,399 | The ETF bought 525 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.76 compared to the previous average buy price of 56.4061. This is 43.2% higher than average price of previous purchases of MNST. |
| PPL - PPL Corporation | BUY | 1,169 @ USD 36.25 | USD 42,376 | The ETF bought 1169 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.25 compared to the previous average buy price of 34.2426. This is 5.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 1,169 @ USD 36.25 | USD 42,376 | The ETF bought 1169 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.25 compared to the previous average buy price of 34.2426. This is 5.9% higher than average price of previous purchases of PPL. |
| ON - ON Semiconductor Corporation | BUY | 707 @ USD 59.89 | USD 42,342 | The ETF bought 707 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 59.89 compared to the previous average buy price of 50.9219. This is 17.6% higher than average price of previous purchases of ON. |
| COP - ConocoPhillips | BUY | 406 @ USD 104.23 | USD 42,317 | The ETF bought 406 new shares of COP (ConocoPhillips). The shares were bought for an average price of 104.23 compared to the previous average buy price of 104.746. This is -0.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 406 @ USD 104.23 | USD 42,317 | The ETF bought 406 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 104.23 compared to the previous average buy price of 104.746. This is -0.5% lower than average price of previous purchases of COP. |
| NUE - Nucor Corp | BUY | 238 @ USD 177.72 | USD 42,297 | The ETF bought 238 new shares of NUE (Nucor Corp). The shares were bought for an average price of 177.72 compared to the previous average buy price of 136.742. This is 30.0% higher than average price of previous purchases of NUE. |
| EIX - Edison International | BUY | 679 @ USD 62.28 | USD 42,288 | The ETF bought 679 new shares of EIX (Edison International). The shares were bought for an average price of 62.28 compared to the previous average buy price of 62.5035. This is -0.4% lower than average price of previous purchases of EIX. |
| MSI - MS INTERNATIONAL plc | BUY | 105 @ USD 402.54 | USD 42,267 | The ETF bought 105 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 402.54 compared to the previous average buy price of 427.384. This is -5.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 105 @ USD 402.54 | USD 42,267 | The ETF bought 105 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 402.54 compared to the previous average buy price of 427.384. This is -5.8% lower than average price of previous purchases of MSI. |
| HSY - The Hershey Company | BUY | 217 @ USD 194.75 | USD 42,261 | The ETF bought 217 new shares of HSY (The Hershey Company). The shares were bought for an average price of 194.75 compared to the previous average buy price of 171.716. This is 13.4% higher than average price of previous purchases of HSY. |
| OXY - Occidental Petroleum Corporation | BUY | 931 @ USD 45.39 | USD 42,258 | The ETF bought 931 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 45.39 compared to the previous average buy price of 46.0245. This is -1.4% lower than average price of previous purchases of OXY. |
| HWM - Howmet Aerospace Inc | BUY | 203 @ USD 208.08 | USD 42,240 | The ETF bought 203 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 208.08 compared to the previous average buy price of 133.555. This is 55.8% higher than average price of previous purchases of HWM. |
| TRGP - Targa Resources Inc | BUY | 210 @ USD 200.98 | USD 42,206 | The ETF bought 210 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 200.98 compared to the previous average buy price of 190.124. This is 5.7% higher than average price of previous purchases of TRGP. |
| PNC - PNC Financial Services Group Inc | BUY | 189 @ USD 223.3 | USD 42,204 | The ETF bought 189 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 223.3 compared to the previous average buy price of 193.156. This is 15.6% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 189 @ USD 223.3 | USD 42,204 | The ETF bought 189 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 223.3 compared to the previous average buy price of 193.156. This is 15.6% higher than average price of previous purchases of PNC. |
| SHW - Sherwin-Williams Co | BUY | 119 @ USD 354.64 | USD 42,202 | The ETF bought 119 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 354.64 compared to the previous average buy price of 353.773. This is 0.2% higher than average price of previous purchases of SHW. |
| SCHW - Charles Schwab Corp | BUY | 406 @ USD 103.92 | USD 42,192 | The ETF bought 406 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.92 compared to the previous average buy price of 81.8637. This is 26.9% higher than average price of previous purchases of SCHW. |
| LYB - LyondellBasell Industries NV | BUY | 861 @ USD 49 | USD 42,189 | The ETF bought 861 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 49 compared to the previous average buy price of 62.0561. This is -21.0% lower than average price of previous purchases of LYB. |
| AOS - Smith AO Corporation | BUY | 574 @ USD 73.49 | USD 42,183 | The ETF bought 574 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 73.49 compared to the previous average buy price of 68.8849. This is 6.7% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 574 @ USD 73.49 | USD 42,183 | The ETF bought 574 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 73.49 compared to the previous average buy price of 68.8849. This is 6.7% higher than average price of previous purchases of AOS. |
| PCAR - PACCAR Inc | BUY | 343 @ USD 122.91 | USD 42,158 | The ETF bought 343 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122.91 compared to the previous average buy price of 106.815. This is 15.1% higher than average price of previous purchases of PCAR. |
| MDLZ - Mondelez International Inc | BUY | 721 @ USD 58.47 | USD 42,157 | The ETF bought 721 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.47 compared to the previous average buy price of 60.5542. This is -3.4% lower than average price of previous purchases of MDLZ. |
| PKG - Packaging Corp of America | BUY | 189 @ USD 222.55 | USD 42,062 | The ETF bought 189 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 222.55 compared to the previous average buy price of 213.972. This is 4.0% higher than average price of previous purchases of PKG. |
| O - Realty Income Corporation | BUY | 686 @ USD 61.16 | USD 41,956 | The ETF bought 686 new shares of O (Realty Income Corporation). The shares were bought for an average price of 61.16 compared to the previous average buy price of 56.0234. This is 9.2% higher than average price of previous purchases of O. |
| HD - Home Depot Inc | BUY | 112 @ USD 374.59 | USD 41,954 | The ETF bought 112 new shares of HD (Home Depot Inc). The shares were bought for an average price of 374.59 compared to the previous average buy price of 383.095. This is -2.2% lower than average price of previous purchases of HD. |
| DVN - Devon Energy Corporation | BUY | 1,043 @ USD 40.21 | USD 41,939 | The ETF bought 1043 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 40.21 compared to the previous average buy price of 34.8861. This is 15.3% higher than average price of previous purchases of DVN. |
| DXCM - DexCom Inc | BUY | 574 @ USD 73.04 | USD 41,925 | The ETF bought 574 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.04 compared to the previous average buy price of 74.1024. This is -1.4% lower than average price of previous purchases of DXCM. |
| IRM - Iron Mountain Incorporated | BUY | 455 @ USD 92.13 | USD 41,919 | The ETF bought 455 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.13 compared to the previous average buy price of 95.3063. This is -3.3% lower than average price of previous purchases of IRM. |
| PNW - Pinnacle West Capital Corp | BUY | 448 @ USD 93.56 | USD 41,915 | The ETF bought 448 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.56 compared to the previous average buy price of 89.5107. This is 4.5% higher than average price of previous purchases of PNW. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 182 @ USD 230.14 | USD 41,885 | The ETF bought 182 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 230.14 compared to the previous average buy price of 195.533. This is 17.7% higher than average price of previous purchases of WAB. |
| CFG - Citizens Financial Group, Inc. | BUY | 665 @ USD 62.98 | USD 41,882 | The ETF bought 665 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.98 compared to the previous average buy price of 46.0664. This is 36.7% higher than average price of previous purchases of CFG. |
| MTB - M&T Bank Corporation | BUY | 189 @ USD 221.57 | USD 41,877 | The ETF bought 189 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 221.57 compared to the previous average buy price of 195.363. This is 13.4% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 189 @ USD 221.57 | USD 41,877 | The ETF bought 189 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 221.57 compared to the previous average buy price of 195.363. This is 13.4% higher than average price of previous purchases of MTB. |
| NEE - Nextera Energy Inc | BUY | 476 @ USD 87.9 | USD 41,840 | The ETF bought 476 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 87.9 compared to the previous average buy price of 73.0748. This is 20.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 476 @ USD 87.9 | USD 41,840 | The ETF bought 476 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 87.9 compared to the previous average buy price of 73.0748. This is 20.3% higher than average price of previous purchases of NEE. |
| NTRS - Northern Trust Corporation | BUY | 280 @ USD 149.43 | USD 41,840 | The ETF bought 280 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 149.43 compared to the previous average buy price of 110.592. This is 35.1% higher than average price of previous purchases of NTRS. |
| T - AT&T Inc | BUY | 1,596 @ USD 26.21 | USD 41,831 | The ETF bought 1596 new shares of T (AT&T Inc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 24.4169. This is 7.3% higher than average price of previous purchases of T. |
| REG - Regency Centers Corporation | BUY | 574 @ USD 72.87 | USD 41,827 | The ETF bought 574 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 72.87 compared to the previous average buy price of 72.4421. This is 0.6% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 574 @ USD 72.87 | USD 41,827 | The ETF bought 574 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 72.87 compared to the previous average buy price of 72.4421. This is 0.6% higher than average price of previous purchases of REG. |
| AMCR - Amcor PLC | BUY | 945 @ USD 44.25 | USD 41,816 | The ETF bought 945 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.25 compared to the previous average buy price of 9.69574. This is 356.4% higher than average price of previous purchases of AMCR. |
| GD - General Dynamics Corporation | BUY | 119 @ USD 351.09 | USD 41,780 | The ETF bought 119 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 351.09 compared to the previous average buy price of 279.222. This is 25.7% higher than average price of previous purchases of GD. |
| EG - Everest Group Ltd | BUY | 126 @ USD 331.28 | USD 41,741 | The ETF bought 126 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 331.28 compared to the previous average buy price of 349.601. This is -5.2% lower than average price of previous purchases of EG. |
| CBRE - CBRE Group Inc Class A | BUY | 245 @ USD 170.33 | USD 41,731 | The ETF bought 245 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.33 compared to the previous average buy price of 141.27. This is 20.6% higher than average price of previous purchases of CBRE. |
| AIZ - Assurant Inc | BUY | 175 @ USD 238.13 | USD 41,673 | The ETF bought 175 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.13 compared to the previous average buy price of 214.039. This is 11.3% higher than average price of previous purchases of AIZ. |
| ANET - Arista Networks | BUY | 294 @ USD 141.74 | USD 41,672 | The ETF bought 294 new shares of ANET (Arista Networks). The shares were bought for an average price of 141.74 compared to the previous average buy price of 111.975. This is 26.6% higher than average price of previous purchases of ANET. |
| BMY - Bloomsbury Publishing Plc | BUY | 756 @ USD 55.05 | USD 41,618 | The ETF bought 756 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.05 compared to the previous average buy price of 54.7378. This is 0.6% higher than average price of previous purchases of BMY. |
| CTRA - Coterra Energy Inc | BUY | 1,442 @ USD 28.85 | USD 41,602 | The ETF bought 1442 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 28.85 compared to the previous average buy price of 26.368. This is 9.4% higher than average price of previous purchases of CTRA. |
| IR - Ingersoll Rand Inc | BUY | 483 @ USD 86.09 | USD 41,581 | The ETF bought 483 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 86.09 compared to the previous average buy price of 87.4533. This is -1.6% lower than average price of previous purchases of IR. |
| OKE - ONEOK Inc | BUY | 525 @ USD 79.19 | USD 41,575 | The ETF bought 525 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 79.19 compared to the previous average buy price of 90.2508. This is -12.3% lower than average price of previous purchases of OKE. |
| NI - NiSource Inc | BUY | 938 @ USD 44.29 | USD 41,544 | The ETF bought 938 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.29 compared to the previous average buy price of 38.9414. This is 13.7% higher than average price of previous purchases of NI. |
| IFF - International Flavors & Fragrances Inc | BUY | 595 @ USD 69.81 | USD 41,537 | The ETF bought 595 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.81 compared to the previous average buy price of 77.3298. This is -9.7% lower than average price of previous purchases of IFF. |
| EXR - Engage XR Holdings PLC | BUY | 301 @ USD 137.97 | USD 41,529 | The ETF bought 301 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 137.97 compared to the previous average buy price of 147.799. This is -6.7% lower than average price of previous purchases of EXR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 56 @ USD 741.45 | USD 41,521 | The ETF bought 56 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 741.45 compared to the previous average buy price of 695.439. This is 6.6% higher than average price of previous purchases of REGN. |
| SPG - Simon Property Group Inc | BUY | 217 @ USD 191.31 | USD 41,514 | The ETF bought 217 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 191.31 compared to the previous average buy price of 177.84. This is 7.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 217 @ USD 191.31 | USD 41,514 | The ETF bought 217 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 191.31 compared to the previous average buy price of 177.84. This is 7.6% higher than average price of previous purchases of SPG. |
| FITB - Fifth Third Bancorp | BUY | 826 @ USD 50.22 | USD 41,482 | The ETF bought 826 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.22 compared to the previous average buy price of 43.3887. This is 15.7% higher than average price of previous purchases of FITB. |
| STLD - Steel Dynamics Inc | BUY | 231 @ USD 179.57 | USD 41,481 | The ETF bought 231 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 179.57 compared to the previous average buy price of 137.786. This is 30.3% higher than average price of previous purchases of STLD. |
| ECL - Ecolab Inc | BUY | 147 @ USD 281.99 | USD 41,453 | The ETF bought 147 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.99 compared to the previous average buy price of 254.971. This is 10.6% higher than average price of previous purchases of ECL. |
| PG - Procter & Gamble Company | BUY | 273 @ USD 151.77 | USD 41,433 | The ETF bought 273 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 151.77 compared to the previous average buy price of 161.448. This is -6.0% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 175 @ USD 236.73 | USD 41,428 | The ETF bought 175 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 236.73 compared to the previous average buy price of 123.708. This is 91.4% higher than average price of previous purchases of AMD. |
| CAT - Caterpillar Inc. | BUY | 63 @ USD 657.36 | USD 41,414 | The ETF bought 63 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 657.36 compared to the previous average buy price of 395.48. This is 66.2% higher than average price of previous purchases of CAT. |
| SYK - Stryker Corporation | BUY | 112 @ USD 369.56 | USD 41,391 | The ETF bought 112 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 369.56 compared to the previous average buy price of 376.055. This is -1.7% lower than average price of previous purchases of SYK. |
| DTE - DTE Energy Company | BUY | 308 @ USD 134.38 | USD 41,389 | The ETF bought 308 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.38 compared to the previous average buy price of 127.353. This is 5.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 308 @ USD 134.38 | USD 41,389 | The ETF bought 308 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.38 compared to the previous average buy price of 127.353. This is 5.5% higher than average price of previous purchases of DTE. |
| KO - The Coca-Cola Company | BUY | 553 @ USD 74.81 | USD 41,370 | The ETF bought 553 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 74.81 compared to the previous average buy price of 66.5133. This is 12.5% higher than average price of previous purchases of KO. |
| YUM - Yum! Brands Inc | BUY | 266 @ USD 155.5 | USD 41,363 | The ETF bought 266 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.5 compared to the previous average buy price of 144.612. This is 7.5% higher than average price of previous purchases of YUM. |
| ICE - Intercontinental Exchange Inc | BUY | 238 @ USD 173.78 | USD 41,360 | The ETF bought 238 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 173.78 compared to the previous average buy price of 162.613. This is 6.9% higher than average price of previous purchases of ICE. |
| APH - Alliance Pharma plc | BUY | 287 @ USD 144.08 | USD 41,351 | The ETF bought 287 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 144.08 compared to the previous average buy price of 77.2386. This is 86.5% higher than average price of previous purchases of APH. |
| CAG - ConAgra Foods Inc | BUY | 2,233 @ USD 18.51 | USD 41,333 | The ETF bought 2233 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.51 compared to the previous average buy price of 22.6075. This is -18.1% lower than average price of previous purchases of CAG. |
| AES - The AES Corporation | BUY | 2,821 @ USD 14.65 | USD 41,328 | The ETF bought 2821 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.65 compared to the previous average buy price of 12.4155. This is 18.0% higher than average price of previous purchases of AES. |
| ROK - Rockwell Automation Inc | BUY | 98 @ USD 421.65 | USD 41,322 | The ETF bought 98 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 421.65 compared to the previous average buy price of 297.378. This is 41.8% higher than average price of previous purchases of ROK. |
| FAST - Fastenal Company | BUY | 952 @ USD 43.36 | USD 41,279 | The ETF bought 952 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.36 compared to the previous average buy price of 51.8344. This is -16.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 952 @ USD 43.36 | USD 41,279 | The ETF bought 952 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.36 compared to the previous average buy price of 51.8344. This is -16.3% lower than average price of previous purchases of FAST. |
| SO - Southern Company | BUY | 462 @ USD 89.31 | USD 41,261 | The ETF bought 462 new shares of SO (Southern Company). The shares were bought for an average price of 89.31 compared to the previous average buy price of 86.7056. This is 3.0% higher than average price of previous purchases of SO. |
| MO - Altria Group | BUY | 665 @ USD 61.99 | USD 41,223 | The ETF bought 665 new shares of MO (Altria Group). The shares were bought for an average price of 61.99 compared to the previous average buy price of 56.0424. This is 10.6% higher than average price of previous purchases of MO. |
| CPT - Camden Property Trust | BUY | 378 @ USD 109.05 | USD 41,221 | The ETF bought 378 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109.05 compared to the previous average buy price of 114.39. This is -4.7% lower than average price of previous purchases of CPT. |
| TT - Trane Technologies plc | BUY | 98 @ USD 420.58 | USD 41,217 | The ETF bought 98 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 420.58 compared to the previous average buy price of 378.372. This is 11.2% higher than average price of previous purchases of TT. |
| CB - Chubb Ltd | BUY | 133 @ USD 309.56 | USD 41,171 | The ETF bought 133 new shares of CB (Chubb Ltd). The shares were bought for an average price of 309.56 compared to the previous average buy price of 282.29. This is 9.7% higher than average price of previous purchases of CB. |
| GM - General Motors Company | BUY | 490 @ USD 84 | USD 41,160 | The ETF bought 490 new shares of GM (General Motors Company). The shares were bought for an average price of 84 compared to the previous average buy price of 54.9493. This is 52.9% higher than average price of previous purchases of GM. |
| EL - Estee Lauder Companies Inc | BUY | 357 @ USD 115.28 | USD 41,155 | The ETF bought 357 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.28 compared to the previous average buy price of 74.5899. This is 54.6% higher than average price of previous purchases of EL. |
| JBHT - JB Hunt Transport Services Inc | BUY | 203 @ USD 202.72 | USD 41,152 | The ETF bought 203 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 202.72 compared to the previous average buy price of 167.753. This is 20.8% higher than average price of previous purchases of JBHT. |
| EMR - Empresaria Group plc | BUY | 280 @ USD 146.96 | USD 41,149 | The ETF bought 280 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 146.96 compared to the previous average buy price of 123.794. This is 18.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 280 @ USD 146.96 | USD 41,149 | The ETF bought 280 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 146.96 compared to the previous average buy price of 123.794. This is 18.7% higher than average price of previous purchases of EMR. |
| LOW - Lowe's Companies Inc | BUY | 154 @ USD 267.06 | USD 41,127 | The ETF bought 154 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 267.06 compared to the previous average buy price of 249.798. This is 6.9% higher than average price of previous purchases of LOW. |
| CNP - CenterPoint Energy Inc | BUY | 1,036 @ USD 39.69 | USD 41,119 | The ETF bought 1036 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.69 compared to the previous average buy price of 34.1551. This is 16.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 1,036 @ USD 39.69 | USD 41,119 | The ETF bought 1036 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.69 compared to the previous average buy price of 34.1551. This is 16.2% higher than average price of previous purchases of CNP. |
| UDR - UDR Inc | BUY | 1,106 @ USD 37.15 | USD 41,088 | The ETF bought 1106 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.15 compared to the previous average buy price of 40.9305. This is -9.2% lower than average price of previous purchases of UDR. |
| MLM - Martin Marietta Materials Inc | BUY | 63 @ USD 651.95 | USD 41,073 | The ETF bought 63 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 651.95 compared to the previous average buy price of 542.51. This is 20.2% higher than average price of previous purchases of MLM. |
| ZTS - Zoetis Inc | BUY | 329 @ USD 124.82 | USD 41,066 | The ETF bought 329 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.82 compared to the previous average buy price of 150.032. This is -16.8% lower than average price of previous purchases of ZTS. |
| WEC - WEC Energy Group Inc | BUY | 371 @ USD 110.67 | USD 41,059 | The ETF bought 371 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.67 compared to the previous average buy price of 102.384. This is 8.1% higher than average price of previous purchases of WEC. |
| KIM - Kimco Realty Corporation | BUY | 1,946 @ USD 21.08 | USD 41,022 | The ETF bought 1946 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.08 compared to the previous average buy price of 21.9041. This is -3.8% lower than average price of previous purchases of KIM. |
| HCA - HCA Holdings Inc | BUY | 84 @ USD 488.27 | USD 41,015 | The ETF bought 84 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 488.27 compared to the previous average buy price of 338.327. This is 44.3% higher than average price of previous purchases of HCA. |
| ACGL - Arch Capital Group Ltd | BUY | 427 @ USD 96.04 | USD 41,009 | The ETF bought 427 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.04 compared to the previous average buy price of 93.2027. This is 3.0% higher than average price of previous purchases of ACGL. |
| SNA - Snap-On Inc | BUY | 112 @ USD 366.11 | USD 41,004 | The ETF bought 112 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 366.11 compared to the previous average buy price of 346.099. This is 5.8% higher than average price of previous purchases of SNA. |
| HUBB - Hubbell Inc | BUY | 84 @ USD 487.94 | USD 40,987 | The ETF bought 84 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 487.94 compared to the previous average buy price of 392.437. This is 24.3% higher than average price of previous purchases of HUBB. |
| POOL - Pool Corporation | BUY | 161 @ USD 254.09 | USD 40,908 | The ETF bought 161 new shares of POOL (Pool Corporation). The shares were bought for an average price of 254.09 compared to the previous average buy price of 300.062. This is -15.3% lower than average price of previous purchases of POOL. |
| RF - Regions Financial Corporation | BUY | 1,435 @ USD 28.5 | USD 40,898 | The ETF bought 1435 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.5 compared to the previous average buy price of 24.1052. This is 18.2% higher than average price of previous purchases of RF. |
| UPS - United Parcel Service Inc | BUY | 385 @ USD 106.22 | USD 40,895 | The ETF bought 385 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.22 compared to the previous average buy price of 108.92. This is -2.5% lower than average price of previous purchases of UPS. |
| PEP - PepsiCo Inc | BUY | 266 @ USD 153.63 | USD 40,866 | The ETF bought 266 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 153.63 compared to the previous average buy price of 150.675. This is 2.0% higher than average price of previous purchases of PEP. |
| GPC - Genuine Parts Co | BUY | 294 @ USD 138.99 | USD 40,863 | The ETF bought 294 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 138.99 compared to the previous average buy price of 122.367. This is 13.6% higher than average price of previous purchases of GPC. |
| HST - Host Hotels & Resorts Inc | BUY | 2,205 @ USD 18.53 | USD 40,859 | The ETF bought 2205 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.53 compared to the previous average buy price of 16.4593. This is 12.6% higher than average price of previous purchases of HST. |
| USB - U.S. Bancorp | BUY | 728 @ USD 56.11 | USD 40,848 | The ETF bought 728 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 56.11 compared to the previous average buy price of 47.242. This is 18.8% higher than average price of previous purchases of USB. |
| TECH - Bio-Techne Corp | BUY | 637 @ USD 64.09 | USD 40,825 | The ETF bought 637 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.09 compared to the previous average buy price of 64.5938. This is -0.8% lower than average price of previous purchases of TECH. |
| KEY - KeyCorp | BUY | 1,897 @ USD 21.52 | USD 40,823 | The ETF bought 1897 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.52 compared to the previous average buy price of 17.6359. This is 22.0% higher than average price of previous purchases of KEY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 532 @ USD 76.73 | USD 40,820 | The ETF bought 532 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.73 compared to the previous average buy price of 66.6978. This is 15.0% higher than average price of previous purchases of EVRG. |
| CBPOE - | BUY | 154 @ USD 265.06 | USD 40,819 | The ETF bought 154 new shares of CBPOE (). The shares were bought for an average price of 265.06 compared to the previous average buy price of 224.613. This is 18.0% higher than average price of previous purchases of CBPOE. |
| ULTA - Ulta Beauty Inc | BUY | 63 @ USD 647.36 | USD 40,784 | The ETF bought 63 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 647.36 compared to the previous average buy price of 399.276. This is 62.1% higher than average price of previous purchases of ULTA. |
| DUK - Duke Energy Corporation | BUY | 336 @ USD 121.35 | USD 40,774 | The ETF bought 336 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.35 compared to the previous average buy price of 114.654. This is 5.8% higher than average price of previous purchases of DUK. |
| MCK - McKesson Corporation | BUY | 49 @ USD 831.21 | USD 40,729 | The ETF bought 49 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 831.21 compared to the previous average buy price of 653.198. This is 27.3% higher than average price of previous purchases of MCK. |
| LYV - Live Nation Entertainment Inc | BUY | 280 @ USD 145.45 | USD 40,726 | The ETF bought 280 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.45 compared to the previous average buy price of 138.039. This is 5.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 280 @ USD 145.45 | USD 40,726 | The ETF bought 280 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.45 compared to the previous average buy price of 138.039. This is 5.4% higher than average price of previous purchases of LYV. |
| PFE - Pfizer Inc | BUY | 1,540 @ USD 26.44 | USD 40,718 | The ETF bought 1540 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.44 compared to the previous average buy price of 25.7474. This is 2.7% higher than average price of previous purchases of PFE. |
| NDAQ - Nasdaq Inc | BUY | 420 @ USD 96.89 | USD 40,694 | The ETF bought 420 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.89 compared to the previous average buy price of 81.8651. This is 18.4% higher than average price of previous purchases of NDAQ. |
| AMGN - Amgen Inc | BUY | 119 @ USD 341.88 | USD 40,684 | The ETF bought 119 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 341.88 compared to the previous average buy price of 291.462. This is 17.3% higher than average price of previous purchases of AMGN. |
| GEV - GE Vernova LLC | BUY | 56 @ USD 726.37 | USD 40,677 | The ETF bought 56 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 726.37 compared to the previous average buy price of 369.551. This is 96.6% higher than average price of previous purchases of GEV. |
| DLR - Digital Realty Trust Inc | BUY | 245 @ USD 165.95 | USD 40,658 | The ETF bought 245 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 165.95 compared to the previous average buy price of 163.812. This is 1.3% higher than average price of previous purchases of DLR. |
| HIG - Hartford Financial Services Group | BUY | 301 @ USD 135.06 | USD 40,653 | The ETF bought 301 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.06 compared to the previous average buy price of 118.804. This is 13.7% higher than average price of previous purchases of HIG. |
| RSG - Resolute Mining Limited | BUY | 189 @ USD 215.09 | USD 40,652 | The ETF bought 189 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.09 compared to the previous average buy price of 220.668. This is -2.5% lower than average price of previous purchases of RSG. |
| ES - Eversource Energy | BUY | 588 @ USD 69.13 | USD 40,648 | The ETF bought 588 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.13 compared to the previous average buy price of 61.6256. This is 12.2% higher than average price of previous purchases of ES. |
| ORLY - O’Reilly Automotive Inc | BUY | 413 @ USD 98.41 | USD 40,643 | The ETF bought 413 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.41 compared to the previous average buy price of 139.035. This is -29.2% lower than average price of previous purchases of ORLY. |
| SPGI - S&P Global Inc | BUY | 77 @ USD 527.79 | USD 40,640 | The ETF bought 77 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 527.79 compared to the previous average buy price of 511.834. This is 3.1% higher than average price of previous purchases of SPGI. |
| INCY - Incyte Corporation | BUY | 406 @ USD 100.07 | USD 40,628 | The ETF bought 406 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 100.07 compared to the previous average buy price of 74.8546. This is 33.7% higher than average price of previous purchases of INCY. |
| PSA - Public Storage | BUY | 147 @ USD 276.19 | USD 40,600 | The ETF bought 147 new shares of PSA (Public Storage). The shares were bought for an average price of 276.19 compared to the previous average buy price of 296.602. This is -6.9% lower than average price of previous purchases of PSA. |
| DGX - Quest Diagnostics Incorporated | BUY | 217 @ USD 187.03 | USD 40,586 | The ETF bought 217 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 187.03 compared to the previous average buy price of 166.815. This is 12.1% higher than average price of previous purchases of DGX. |
| STZ - Constellation Brands Inc Class A | BUY | 259 @ USD 156.7 | USD 40,585 | The ETF bought 259 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 156.7 compared to the previous average buy price of 175.386. This is -10.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 259 @ USD 156.7 | USD 40,585 | The ETF bought 259 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 156.7 compared to the previous average buy price of 175.386. This is -10.7% lower than average price of previous purchases of STZ. |
| FFIV - F5 Networks Inc | BUY | 147 @ USD 275.61 | USD 40,515 | The ETF bought 147 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 275.61 compared to the previous average buy price of 266.008. This is 3.6% higher than average price of previous purchases of FFIV. |
| TMO - Time Out Group plc | BUY | 70 @ USD 578.61 | USD 40,503 | The ETF bought 70 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 578.61 compared to the previous average buy price of 536.045. This is 7.9% higher than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 350 @ USD 115.71 | USD 40,499 | The ETF bought 350 new shares of C (Citigroup Inc). The shares were bought for an average price of 115.71 compared to the previous average buy price of 78.2551. This is 47.9% higher than average price of previous purchases of C. |
| AEE - Ameren Corp | BUY | 392 @ USD 103.28 | USD 40,486 | The ETF bought 392 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.28 compared to the previous average buy price of 96.2376. This is 7.3% higher than average price of previous purchases of AEE. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 252 @ USD 160.54 | USD 40,456 | The ETF bought 252 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 160.54 compared to the previous average buy price of 121.347. This is 32.3% higher than average price of previous purchases of EXPD. |
| WM - Waste Management Inc | BUY | 182 @ USD 222.24 | USD 40,448 | The ETF bought 182 new shares of WM (Waste Management Inc). The shares were bought for an average price of 222.24 compared to the previous average buy price of 221.855. This is 0.2% higher than average price of previous purchases of WM. |
| PFG - Principal Financial Group Inc | BUY | 427 @ USD 94.72 | USD 40,445 | The ETF bought 427 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 94.72 compared to the previous average buy price of 83.5184. This is 13.4% higher than average price of previous purchases of PFG. |
| D - Dominion Energy Inc | BUY | 672 @ USD 60.17 | USD 40,434 | The ETF bought 672 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.17 compared to the previous average buy price of 56.357. This is 6.8% higher than average price of previous purchases of D. |
| DOC - Healthpeak Properties Inc | BUY | 2,345 @ USD 17.24 | USD 40,428 | The ETF bought 2345 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.24 compared to the previous average buy price of 19.3288. This is -10.8% lower than average price of previous purchases of DOC. |
| AFL - Aflac Incorporated | BUY | 364 @ USD 110.95 | USD 40,386 | The ETF bought 364 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.95 compared to the previous average buy price of 107.446. This is 3.3% higher than average price of previous purchases of AFL. |
| SJM - JM Smucker Company | BUY | 385 @ USD 104.86 | USD 40,371 | The ETF bought 385 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.86 compared to the previous average buy price of 107.554. This is -2.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 385 @ USD 104.86 | USD 40,371 | The ETF bought 385 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.86 compared to the previous average buy price of 107.554. This is -2.5% lower than average price of previous purchases of SJM. |
| RVTY - Revvity Inc. | BUY | 371 @ USD 108.8 | USD 40,365 | The ETF bought 371 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 108.8 compared to the previous average buy price of 105.641. This is 3.0% higher than average price of previous purchases of RVTY. |
| FRT - Federal Realty Investment Trust | BUY | 399 @ USD 101.16 | USD 40,363 | The ETF bought 399 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.16 compared to the previous average buy price of 105.033. This is -3.7% lower than average price of previous purchases of FRT. |
| PEG - Petards Group plc | BUY | 490 @ USD 82.36 | USD 40,356 | The ETF bought 490 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.36 compared to the previous average buy price of 83.9458. This is -1.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 490 @ USD 82.36 | USD 40,356 | The ETF bought 490 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.36 compared to the previous average buy price of 83.9458. This is -1.9% lower than average price of previous purchases of PEG. |
| CPRT - Copart Inc | BUY | 994 @ USD 40.58 | USD 40,337 | The ETF bought 994 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.58 compared to the previous average buy price of 50.3613. This is -19.4% lower than average price of previous purchases of CPRT. |
| TFC - Truist Financial Corp | BUY | 784 @ USD 51.42 | USD 40,313 | The ETF bought 784 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 51.42 compared to the previous average buy price of 45.1775. This is 13.8% higher than average price of previous purchases of TFC. |
| HRL - Hormel Foods Corporation | BUY | 1,638 @ USD 24.61 | USD 40,311 | The ETF bought 1638 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.61 compared to the previous average buy price of 27.58. This is -10.8% lower than average price of previous purchases of HRL. |
| STT - State Street Corp | BUY | 308 @ USD 130.86 | USD 40,305 | The ETF bought 308 new shares of STT (State Street Corp). The shares were bought for an average price of 130.86 compared to the previous average buy price of 99.5027. This is 31.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 308 @ USD 130.86 | USD 40,305 | The ETF bought 308 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 130.86 compared to the previous average buy price of 99.5027. This is 31.5% higher than average price of previous purchases of STT. |
| CI - Cigna Corp | BUY | 147 @ USD 274.11 | USD 40,294 | The ETF bought 147 new shares of CI (Cigna Corp). The shares were bought for an average price of 274.11 compared to the previous average buy price of 294.24. This is -6.8% lower than average price of previous purchases of CI. |
| BK - Bank of New York Mellon | BUY | 336 @ USD 119.92 | USD 40,293 | The ETF bought 336 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 119.92 compared to the previous average buy price of 87.6707. This is 36.8% higher than average price of previous purchases of BK. |
| IQV - IQVIA Holdings Inc | BUY | 175 @ USD 230.15 | USD 40,276 | The ETF bought 175 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 230.15 compared to the previous average buy price of 199.13. This is 15.6% higher than average price of previous purchases of IQV. |
| DIS - Distil Plc | BUY | 357 @ USD 112.8 | USD 40,270 | The ETF bought 357 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.8 compared to the previous average buy price of 107.799. This is 4.6% higher than average price of previous purchases of DIS. |
| AVY - Avery Dennison Corp | BUY | 217 @ USD 185.51 | USD 40,256 | The ETF bought 217 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 185.51 compared to the previous average buy price of 184.009. This is 0.8% higher than average price of previous purchases of AVY. |
| MAS - Masco Corporation | BUY | 609 @ USD 66.09 | USD 40,249 | The ETF bought 609 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.09 compared to the previous average buy price of 71.9246. This is -8.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 609 @ USD 66.09 | USD 40,249 | The ETF bought 609 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.09 compared to the previous average buy price of 71.9246. This is -8.1% lower than average price of previous purchases of MAS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 336 @ USD 119.775 | USD 40,244 | The ETF bought 336 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.775 compared to the previous average buy price of 101.361. This is 18.2% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 336 @ USD 119.775 | USD 40,244 | The ETF bought 336 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.775 compared to the previous average buy price of 101.361. This is 18.2% higher than average price of previous purchases of AEP. |
| GL - Globe Life Inc | BUY | 287 @ USD 140.22 | USD 40,243 | The ETF bought 287 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.22 compared to the previous average buy price of 121.551. This is 15.4% higher than average price of previous purchases of GL. |
| ITW - Illinois Tool Works Inc | BUY | 154 @ USD 261.26 | USD 40,234 | The ETF bought 154 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 261.26 compared to the previous average buy price of 258.278. This is 1.2% higher than average price of previous purchases of ITW. |
| COR - Cencora Inc. | BUY | 112 @ USD 359.22 | USD 40,233 | The ETF bought 112 new shares of COR (Cencora Inc.). The shares were bought for an average price of 359.22 compared to the previous average buy price of 260.116. This is 38.1% higher than average price of previous purchases of COR. |
| F - Ford Motor Company | BUY | 2,898 @ USD 13.88 | USD 40,224 | The ETF bought 2898 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.88 compared to the previous average buy price of 10.5854. This is 31.1% higher than average price of previous purchases of F. |
| AMZN - Amazon.com Inc | BUY | 168 @ USD 239.3 | USD 40,202 | The ETF bought 168 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 239.3 compared to the previous average buy price of 213.979. This is 11.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 168 @ USD 239.3 | USD 40,202 | The ETF bought 168 new shares of AMZN (1X AMZN). The shares were bought for an average price of 239.3 compared to the previous average buy price of 213.979. This is 11.8% higher than average price of previous purchases of AMZN. |
| SWK - Stanley Black & Decker Inc | BUY | 511 @ USD 78.66 | USD 40,195 | The ETF bought 511 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 81.9315. This is -4.0% lower than average price of previous purchases of SWK. |
| CTAS - Cintas Corporation | BUY | 210 @ USD 191.39 | USD 40,192 | The ETF bought 210 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.39 compared to the previous average buy price of 202.051. This is -5.3% lower than average price of previous purchases of CTAS. |
| AJG - Arthur J Gallagher & Co | BUY | 161 @ USD 249.37 | USD 40,149 | The ETF bought 161 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 249.37 compared to the previous average buy price of 292.555. This is -14.8% lower than average price of previous purchases of AJG. |
| NVDA - NVIDIA Corporation | BUY | 210 @ USD 191.13 | USD 40,137 | The ETF bought 210 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 191.13 compared to the previous average buy price of 134.2. This is 42.4% higher than average price of previous purchases of NVDA. |
| META - Meta Platforms Inc | BUY | 56 @ USD 716.5 | USD 40,124 | The ETF bought 56 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 716.5 compared to the previous average buy price of 632.65. This is 13.3% higher than average price of previous purchases of META. |
| EXC - Exelon Corporation | BUY | 896 @ USD 44.78 | USD 40,123 | The ETF bought 896 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.78 compared to the previous average buy price of 41.3449. This is 8.3% higher than average price of previous purchases of EXC. |
| IP - International Paper | BUY | 994 @ USD 40.32 | USD 40,078 | The ETF bought 994 new shares of IP (International Paper). The shares were bought for an average price of 40.32 compared to the previous average buy price of 49.0076. This is -17.7% lower than average price of previous purchases of IP. |
| JCI - Johnson Controls International PLC | BUY | 336 @ USD 119.26 | USD 40,071 | The ETF bought 336 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 119.26 compared to the previous average buy price of 87.3384. This is 36.5% higher than average price of previous purchases of JCI. |
| TXT - Textron Inc | BUY | 455 @ USD 88.06 | USD 40,067 | The ETF bought 455 new shares of TXT (Textron Inc). The shares were bought for an average price of 88.06 compared to the previous average buy price of 78.3199. This is 12.4% higher than average price of previous purchases of TXT. |
| BLDR - Builders FirstSource Inc | BUY | 350 @ USD 114.4 | USD 40,040 | The ETF bought 350 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 114.4 compared to the previous average buy price of 132.935. This is -13.9% lower than average price of previous purchases of BLDR. |
| KR - Kroger Company | BUY | 637 @ USD 62.85 | USD 40,035 | The ETF bought 637 new shares of KR (Kroger Company). The shares were bought for an average price of 62.85 compared to the previous average buy price of 62.8842. This is -0.1% lower than average price of previous purchases of KR. |
| TAP - Molson Coors Brewing Co Class B | BUY | 833 @ USD 48.04 | USD 40,017 | The ETF bought 833 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 48.04 compared to the previous average buy price of 54.1641. This is -11.3% lower than average price of previous purchases of TAP. |
| WTW - Willis Towers Watson PLC | BUY | 126 @ USD 317.47 | USD 40,001 | The ETF bought 126 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 317.47 compared to the previous average buy price of 321.708. This is -1.3% lower than average price of previous purchases of WTW. |
| FIX - Comfort Systems USA Inc | BUY | 35 @ USD 1142.1 | USD 39,974 | The ETF bought 35 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1142.1 compared to the previous average buy price of 1076.15. This is 6.1% higher than average price of previous purchases of FIX. |
| VMC - Vulcan Materials Company | BUY | 133 @ USD 300.54 | USD 39,972 | The ETF bought 133 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.54 compared to the previous average buy price of 265.263. This is 13.3% higher than average price of previous purchases of VMC. |
| TDG - Transdigm Group Incorporated | BUY | 28 @ USD 1427.54 | USD 39,971 | The ETF bought 28 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1427.54 compared to the previous average buy price of 1324.55. This is 7.8% higher than average price of previous purchases of TDG. |
| EA - Electronic Arts Inc | BUY | 196 @ USD 203.92 | USD 39,968 | The ETF bought 196 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.92 compared to the previous average buy price of 152.586. This is 33.6% higher than average price of previous purchases of EA. |
| PCG - PG&E Corporation | BUY | 2,590 @ USD 15.42 | USD 39,938 | The ETF bought 2590 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.42 compared to the previous average buy price of 17.2116. This is -10.4% lower than average price of previous purchases of PCG. |
| XEL - Xcel Energy Inc | BUY | 525 @ USD 76.06 | USD 39,932 | The ETF bought 525 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 76.06 compared to the previous average buy price of 69.9411. This is 8.7% higher than average price of previous purchases of XEL. |
| LH - Laboratory Corporation of America Holdings | BUY | 147 @ USD 271.52 | USD 39,913 | The ETF bought 147 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 271.52 compared to the previous average buy price of 245.404. This is 10.6% higher than average price of previous purchases of LH. |
| L - Loews Corp | BUY | 378 @ USD 105.57 | USD 39,905 | The ETF bought 378 new shares of L (Loews Corp). The shares were bought for an average price of 105.57 compared to the previous average buy price of 88.201. This is 19.7% higher than average price of previous purchases of L. |
| BDX - Becton Dickinson and Company | BUY | 196 @ USD 203.48 | USD 39,882 | The ETF bought 196 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 203.48 compared to the previous average buy price of 221.124. This is -8.0% lower than average price of previous purchases of BDX. |
| PWR - Quanta Services Inc | BUY | 84 @ USD 474.63 | USD 39,869 | The ETF bought 84 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 474.63 compared to the previous average buy price of 308.151. This is 54.0% higher than average price of previous purchases of PWR. |
| JBL - Jabil Inc | BUY | 168 @ USD 237.19 | USD 39,848 | The ETF bought 168 new shares of JBL (Jabil Inc). The shares were bought for an average price of 237.19 compared to the previous average buy price of 157.012. This is 51.1% higher than average price of previous purchases of JBL. |
| TRV - The Travelers Companies Inc | BUY | 140 @ USD 284.51 | USD 39,831 | The ETF bought 140 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.51 compared to the previous average buy price of 257.648. This is 10.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 140 @ USD 284.51 | USD 39,831 | The ETF bought 140 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.51 compared to the previous average buy price of 257.648. This is 10.4% higher than average price of previous purchases of TRV. |
| RMD - ResMed Inc | BUY | 154 @ USD 258.31 | USD 39,780 | The ETF bought 154 new shares of RMD (ResMed Inc). The shares were bought for an average price of 258.31 compared to the previous average buy price of 239.426. This is 7.9% higher than average price of previous purchases of RMD. |
| TKO - Taseko Mines Limited | BUY | 196 @ USD 202.58 | USD 39,706 | The ETF bought 196 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.58 compared to the previous average buy price of 178.755. This is 13.3% higher than average price of previous purchases of TKO. |
| EQR - Equity Residential | BUY | 637 @ USD 62.32 | USD 39,698 | The ETF bought 637 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.32 compared to the previous average buy price of 68.6286. This is -9.2% lower than average price of previous purchases of EQR. |
| MCD - McDonald’s Corporation | BUY | 126 @ USD 315 | USD 39,690 | The ETF bought 126 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 315 compared to the previous average buy price of 301.137. This is 4.6% higher than average price of previous purchases of MCD. |
| LNT - Alliant Energy Corp | BUY | 602 @ USD 65.91 | USD 39,678 | The ETF bought 602 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.91 compared to the previous average buy price of 62.0656. This is 6.2% higher than average price of previous purchases of LNT. |
| MS - Morgan Stanley | BUY | 217 @ USD 182.8 | USD 39,668 | The ETF bought 217 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.8 compared to the previous average buy price of 134.467. This is 35.9% higher than average price of previous purchases of MS. |
| CSX - CSX Corporation | BUY | 1,050 @ USD 37.76 | USD 39,648 | The ETF bought 1050 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.76 compared to the previous average buy price of 32.7806. This is 15.2% higher than average price of previous purchases of CSX. |
| CPAY - Corpay Inc | BUY | 126 @ USD 314.63 | USD 39,643 | The ETF bought 126 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 314.63 compared to the previous average buy price of 340.456. This is -7.6% lower than average price of previous purchases of CPAY. |
| MDT - Medtronic PLC | BUY | 385 @ USD 102.96 | USD 39,640 | The ETF bought 385 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 102.96 compared to the previous average buy price of 89.1644. This is 15.5% higher than average price of previous purchases of MDT. |
| ERIE - Erie Indemnity Company | BUY | 140 @ USD 283.01 | USD 39,621 | The ETF bought 140 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 283.01 compared to the previous average buy price of 363.773. This is -22.2% lower than average price of previous purchases of ERIE. |
| ROST - Ross Stores Inc | BUY | 210 @ USD 188.65 | USD 39,617 | The ETF bought 210 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 188.65 compared to the previous average buy price of 145.14. This is 30.0% higher than average price of previous purchases of ROST. |
| ETR - Entergy Corporation | BUY | 413 @ USD 95.89 | USD 39,603 | The ETF bought 413 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.89 compared to the previous average buy price of 86.2483. This is 11.2% higher than average price of previous purchases of ETR. |
| ATO - Atmos Energy Corporation | BUY | 238 @ USD 166.34 | USD 39,589 | The ETF bought 238 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.34 compared to the previous average buy price of 150.768. This is 10.3% higher than average price of previous purchases of ATO. |
| VRSK - Verisk Analytics Inc | BUY | 182 @ USD 217.46 | USD 39,578 | The ETF bought 182 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.46 compared to the previous average buy price of 259.384. This is -16.2% lower than average price of previous purchases of VRSK. |
| IVZ - Invesco Plc | BUY | 1,449 @ USD 27.29 | USD 39,543 | The ETF bought 1449 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 17.9969. This is 51.6% higher than average price of previous purchases of IVZ. |
| LDOS - Leidos Holdings Inc | BUY | 210 @ USD 188.28 | USD 39,539 | The ETF bought 210 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.28 compared to the previous average buy price of 153.381. This is 22.8% higher than average price of previous purchases of LDOS. |
| CMS - CMS Energy Corporation | BUY | 553 @ USD 71.49 | USD 39,534 | The ETF bought 553 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.49 compared to the previous average buy price of 69.7027. This is 2.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 553 @ USD 71.49 | USD 39,534 | The ETF bought 553 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.49 compared to the previous average buy price of 69.7027. This is 2.6% higher than average price of previous purchases of CMS. |
| VICI - VICI Properties Inc | BUY | 1,407 @ USD 28.08 | USD 39,509 | The ETF bought 1407 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.08 compared to the previous average buy price of 29.9468. This is -6.2% lower than average price of previous purchases of VICI. |
| GIS - General Mills Inc | BUY | 854 @ USD 46.26 | USD 39,506 | The ETF bought 854 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.26 compared to the previous average buy price of 56.436. This is -18.0% lower than average price of previous purchases of GIS. |
| VLTO - Veralto Corporation | BUY | 399 @ USD 98.98 | USD 39,493 | The ETF bought 399 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.98 compared to the previous average buy price of 101.2. This is -2.2% lower than average price of previous purchases of VLTO. |
| DOV - Dover Corporation | BUY | 196 @ USD 201.49 | USD 39,492 | The ETF bought 196 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.49 compared to the previous average buy price of 191.398. This is 5.3% higher than average price of previous purchases of DOV. |
| COST - Costain Group PLC | BUY | 42 @ USD 940.25 | USD 39,491 | The ETF bought 42 new shares of COST (Costain Group PLC). The shares were bought for an average price of 940.25 compared to the previous average buy price of 953.659. This is -1.4% lower than average price of previous purchases of COST. |
| MAA - Mid-America Apartment Communities Inc | BUY | 294 @ USD 134.3 | USD 39,484 | The ETF bought 294 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.3 compared to the previous average buy price of 150.492. This is -10.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 294 @ USD 134.3 | USD 39,484 | The ETF bought 294 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.3 compared to the previous average buy price of 150.492. This is -10.8% lower than average price of previous purchases of MAA. |
| EPAM - EPAM Systems Inc | BUY | 189 @ USD 208.6 | USD 39,425 | The ETF bought 189 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 208.6 compared to the previous average buy price of 199.224. This is 4.7% higher than average price of previous purchases of EPAM. |
| CINF - Cincinnati Financial Corporation | BUY | 245 @ USD 160.89 | USD 39,418 | The ETF bought 245 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 160.89 compared to the previous average buy price of 147.742. This is 8.9% higher than average price of previous purchases of CINF. |
| KEYS - Keystone Law Group PLC | BUY | 182 @ USD 216.33 | USD 39,372 | The ETF bought 182 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 216.33 compared to the previous average buy price of 168.604. This is 28.3% higher than average price of previous purchases of KEYS. |
| VLO - Valero Energy Corporation | BUY | 217 @ USD 181.43 | USD 39,370 | The ETF bought 217 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 181.43 compared to the previous average buy price of 137.807. This is 31.7% higher than average price of previous purchases of VLO. |
| WRB - W. R. Berkley Corp | BUY | 574 @ USD 68.58 | USD 39,365 | The ETF bought 574 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.58 compared to the previous average buy price of 64.5696. This is 6.2% higher than average price of previous purchases of WRB. |
| ALLE - Allegion PLC | BUY | 238 @ USD 165.39 | USD 39,363 | The ETF bought 238 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.39 compared to the previous average buy price of 139.297. This is 18.7% higher than average price of previous purchases of ALLE. |
| ETN - Eaton Corporation PLC | BUY | 112 @ USD 351.42 | USD 39,359 | The ETF bought 112 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 351.42 compared to the previous average buy price of 321.712. This is 9.2% higher than average price of previous purchases of ETN. |
| VRSN - VeriSign Inc | BUY | 161 @ USD 244.23 | USD 39,321 | The ETF bought 161 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.23 compared to the previous average buy price of 225.8. This is 8.2% higher than average price of previous purchases of VRSN. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 483 @ USD 81.38 | USD 39,307 | The ETF bought 483 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.38 compared to the previous average buy price of 86.8856. This is -6.3% lower than average price of previous purchases of COO. |
| PH - Parker-Hannifin Corporation | BUY | 42 @ USD 935.84 | USD 39,305 | The ETF bought 42 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 935.84 compared to the previous average buy price of 696.329. This is 34.4% higher than average price of previous purchases of PH. |
| PLD - Prologis Inc | BUY | 301 @ USD 130.56 | USD 39,299 | The ETF bought 301 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.56 compared to the previous average buy price of 115.284. This is 13.3% higher than average price of previous purchases of PLD. |
| INVH - Invitation Homes Inc | BUY | 1,470 @ USD 26.73 | USD 39,293 | The ETF bought 1470 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.73 compared to the previous average buy price of 30.8572. This is -13.4% lower than average price of previous purchases of INVH. |
| GS - Goldman Sachs Group Inc | BUY | 42 @ USD 935.41 | USD 39,287 | The ETF bought 42 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 935.41 compared to the previous average buy price of 633.131. This is 47.7% higher than average price of previous purchases of GS. |
| BSX - Boston Scientific Corporation | BUY | 420 @ USD 93.53 | USD 39,283 | The ETF bought 420 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.53 compared to the previous average buy price of 97.4292. This is -4.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 420 @ USD 93.53 | USD 39,283 | The ETF bought 420 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.53 compared to the previous average buy price of 97.4292. This is -4.0% lower than average price of previous purchases of BSX. |
| FTNT - Fortinet Inc | BUY | 483 @ USD 81.26 | USD 39,249 | The ETF bought 483 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.26 compared to the previous average buy price of 91.5069. This is -11.2% lower than average price of previous purchases of FTNT. |
| EOG - Europa Oil & Gas Holdings | BUY | 350 @ USD 112.13 | USD 39,246 | The ETF bought 350 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 112.13 compared to the previous average buy price of 121.173. This is -7.5% lower than average price of previous purchases of EOG. |
| KVUE - Kenvue Inc. | BUY | 2,254 @ USD 17.4 | USD 39,220 | The ETF bought 2254 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.4 compared to the previous average buy price of 20.2022. This is -13.9% lower than average price of previous purchases of KVUE. |
| TROW - T. Rowe Price Group Inc | BUY | 371 @ USD 105.68 | USD 39,207 | The ETF bought 371 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.68 compared to the previous average buy price of 105.062. This is 0.6% higher than average price of previous purchases of TROW. |
| EQT - EQTEC plc | BUY | 679 @ USD 57.73 | USD 39,199 | The ETF bought 679 new shares of EQT (EQTEC plc). The shares were bought for an average price of 57.73 compared to the previous average buy price of 49.5338. This is 16.5% higher than average price of previous purchases of EQT. |
| TSLA - 1X TSLA | BUY | 91 @ USD 430.41 | USD 39,167 | The ETF bought 91 new shares of TSLA (1X TSLA). The shares were bought for an average price of 430.41 compared to the previous average buy price of 307.699. This is 39.9% higher than average price of previous purchases of TSLA. |
| BLK - BlackRock Inc | BUY | 35 @ USD 1118.94 | USD 39,163 | The ETF bought 35 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1118.94 compared to the previous average buy price of 1005.93. This is 11.2% higher than average price of previous purchases of BLK. |
| AON - Aon PLC | BUY | 112 @ USD 349.64 | USD 39,160 | The ETF bought 112 new shares of AON (Aon PLC). The shares were bought for an average price of 349.64 compared to the previous average buy price of 373.62. This is -6.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 112 @ USD 349.64 | USD 39,160 | The ETF bought 112 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 349.64 compared to the previous average buy price of 373.62. This is -6.4% lower than average price of previous purchases of AON. |
| SNPS - Synopsys Inc | BUY | 84 @ USD 465.115 | USD 39,070 | The ETF bought 84 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 465.115 compared to the previous average buy price of 486.315. This is -4.4% lower than average price of previous purchases of SNPS. |
| BIIB - Biogen Inc | BUY | 217 @ USD 179.89 | USD 39,036 | The ETF bought 217 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 179.89 compared to the previous average buy price of 148.365. This is 21.2% higher than average price of previous purchases of BIIB. |
| ABBV - AbbVie Inc | BUY | 175 @ USD 223.01 | USD 39,027 | The ETF bought 175 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.01 compared to the previous average buy price of 190.989. This is 16.8% higher than average price of previous purchases of ABBV. |
| FANG - Diamondback Energy Inc | BUY | 238 @ USD 163.95 | USD 39,020 | The ETF bought 238 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 163.95 compared to the previous average buy price of 158.02. This is 3.8% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 238 @ USD 163.95 | USD 39,020 | The ETF bought 238 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 163.95 compared to the previous average buy price of 158.02. This is 3.8% higher than average price of previous purchases of FANG. |
| APA - APA Corporation | BUY | 1,477 @ USD 26.41 | USD 39,008 | The ETF bought 1477 new shares of APA (APA Corporation). The shares were bought for an average price of 26.41 compared to the previous average buy price of 21.7182. This is 21.6% higher than average price of previous purchases of APA. |
| ABNB - Airbnb Inc | BUY | 301 @ USD 129.37 | USD 38,940 | The ETF bought 301 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 129.37 compared to the previous average buy price of 131.443. This is -1.6% lower than average price of previous purchases of ABNB. |
| EXPE - Expedia Group Inc. | BUY | 147 @ USD 264.84 | USD 38,931 | The ETF bought 147 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 264.84 compared to the previous average buy price of 190.178. This is 39.3% higher than average price of previous purchases of EXPE. |
| AMT - American Tower Corp | BUY | 217 @ USD 179.28 | USD 38,904 | The ETF bought 217 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.28 compared to the previous average buy price of 192.184. This is -6.7% lower than average price of previous purchases of AMT. |
| AWK - American Water Works | BUY | 301 @ USD 129.13 | USD 38,868 | The ETF bought 301 new shares of AWK (American Water Works). The shares were bought for an average price of 129.13 compared to the previous average buy price of 131.837. This is -2.1% lower than average price of previous purchases of AWK. |
| OMC - Omnicom Group Inc | BUY | 504 @ USD 77.04 | USD 38,828 | The ETF bought 504 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 77.04 compared to the previous average buy price of 85.2421. This is -9.6% lower than average price of previous purchases of OMC. |
| J - Jacobs Solutions Inc. | BUY | 287 @ USD 135.26 | USD 38,820 | The ETF bought 287 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.26 compared to the previous average buy price of 133.24. This is 1.5% higher than average price of previous purchases of J. |
| GNRC - Generac Holdings Inc | BUY | 231 @ USD 168.04 | USD 38,817 | The ETF bought 231 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 168.04 compared to the previous average buy price of 147.702. This is 13.8% higher than average price of previous purchases of GNRC. |
| HOLX - Hologic Inc | BUY | 518 @ USD 74.93 | USD 38,814 | The ETF bought 518 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.93 compared to the previous average buy price of 68.5853. This is 9.3% higher than average price of previous purchases of HOLX. |
| ALGN - Align Technology Inc | BUY | 238 @ USD 163.03 | USD 38,801 | The ETF bought 238 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 163.03 compared to the previous average buy price of 169.519. This is -3.8% lower than average price of previous purchases of ALGN. |
| DAY - Dayforce Inc. | BUY | 560 @ USD 69.27 | USD 38,791 | The ETF bought 560 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.27 compared to the previous average buy price of 65.1564. This is 6.3% higher than average price of previous purchases of DAY. |
| HBAN - Huntington Bancshares Incorporated | BUY | 2,219 @ USD 17.48 | USD 38,788 | The ETF bought 2219 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.48 compared to the previous average buy price of 16.4084. This is 6.5% higher than average price of previous purchases of HBAN. |
| ESS - Essex Property Trust Inc | BUY | 154 @ USD 251.87 | USD 38,788 | The ETF bought 154 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 251.87 compared to the previous average buy price of 283.061. This is -11.0% lower than average price of previous purchases of ESS. |
| CPB - Campbell Soup Company Common Stock | BUY | 1,386 @ USD 27.98 | USD 38,780 | The ETF bought 1386 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.98 compared to the previous average buy price of 36.1931. This is -22.7% lower than average price of previous purchases of CPB. |
| NSC - Norfolk Southern Corporation | BUY | 133 @ USD 291.24 | USD 38,735 | The ETF bought 133 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.24 compared to the previous average buy price of 255.167. This is 14.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 133 @ USD 291.24 | USD 38,735 | The ETF bought 133 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.24 compared to the previous average buy price of 255.167. This is 14.1% higher than average price of previous purchases of NSC. |
| EW - Edwards Lifesciences Corp | BUY | 476 @ USD 81.36 | USD 38,727 | The ETF bought 476 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 81.36 compared to the previous average buy price of 73.7336. This is 10.3% higher than average price of previous purchases of EW. |
| ELV - Elevance Health Inc | BUY | 112 @ USD 345.74 | USD 38,723 | The ETF bought 112 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 345.74 compared to the previous average buy price of 371.686. This is -7.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 112 @ USD 345.74 | USD 38,723 | The ETF bought 112 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 345.74 compared to the previous average buy price of 371.686. This is -7.0% lower than average price of previous purchases of ELV. |
| SBAC - SBA Communications Corp | BUY | 210 @ USD 184.11 | USD 38,663 | The ETF bought 210 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 184.11 compared to the previous average buy price of 206.158. This is -10.7% lower than average price of previous purchases of SBAC. |
| TMUS - T-Mobile US Inc | BUY | 196 @ USD 197.21 | USD 38,653 | The ETF bought 196 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.21 compared to the previous average buy price of 226.582. This is -13.0% lower than average price of previous purchases of TMUS. |
| MET - MetLife Inc | BUY | 490 @ USD 78.88 | USD 38,651 | The ETF bought 490 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.88 compared to the previous average buy price of 81.9843. This is -3.8% lower than average price of previous purchases of MET. |
| IBM - International Business Machines | BUY | 126 @ USD 306.7 | USD 38,644 | The ETF bought 126 new shares of IBM (International Business Machines). The shares were bought for an average price of 306.7 compared to the previous average buy price of 248.457. This is 23.4% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 427 @ USD 90.49 | USD 38,639 | The ETF bought 427 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 90.49 compared to the previous average buy price of 76.6634. This is 18.0% higher than average price of previous purchases of WFC. |
| XYL - Xylem Inc | BUY | 280 @ USD 137.87 | USD 38,604 | The ETF bought 280 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.87 compared to the previous average buy price of 126.892. This is 8.7% higher than average price of previous purchases of XYL. |
| STE - STERIS plc | BUY | 147 @ USD 262.6 | USD 38,602 | The ETF bought 147 new shares of STE (STERIS plc). The shares were bought for an average price of 262.6 compared to the previous average buy price of 222.655. This is 17.9% higher than average price of previous purchases of STE. |
| VTR - Ventas Inc | BUY | 497 @ USD 77.67 | USD 38,602 | The ETF bought 497 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.67 compared to the previous average buy price of 65.1483. This is 19.2% higher than average price of previous purchases of VTR. |
| HSIC - Henry Schein Inc | BUY | 511 @ USD 75.48 | USD 38,570 | The ETF bought 511 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.48 compared to the previous average buy price of 72.9748. This is 3.4% higher than average price of previous purchases of HSIC. |
| AVB - AvalonBay Communities Inc | BUY | 217 @ USD 177.67 | USD 38,554 | The ETF bought 217 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.67 compared to the previous average buy price of 207.171. This is -14.2% lower than average price of previous purchases of AVB. |
| JPM - JPMorgan Chase & Co | BUY | 126 @ USD 305.89 | USD 38,542 | The ETF bought 126 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 305.89 compared to the previous average buy price of 260.314. This is 17.5% higher than average price of previous purchases of JPM. |
| MTD - Mettler-Toledo International Inc | BUY | 28 @ USD 1373.24 | USD 38,451 | The ETF bought 28 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1373.24 compared to the previous average buy price of 1274.84. This is 7.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 28 @ USD 1373.24 | USD 38,451 | The ETF bought 28 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1373.24 compared to the previous average buy price of 1274.84. This is 7.7% higher than average price of previous purchases of MTD. |
| BAC - Bank of America Corp | BUY | 721 @ USD 53.2 | USD 38,357 | The ETF bought 721 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.2 compared to the previous average buy price of 45.5665. This is 16.8% higher than average price of previous purchases of BAC. |
| PNR - Pentair PLC | BUY | 364 @ USD 105.37 | USD 38,355 | The ETF bought 364 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.37 compared to the previous average buy price of 97.2011. This is 8.4% higher than average price of previous purchases of PNR. |
| URI - United Rentals Inc | BUY | 49 @ USD 782.06 | USD 38,321 | The ETF bought 49 new shares of URI (United Rentals Inc). The shares were bought for an average price of 782.06 compared to the previous average buy price of 740.758. This is 5.6% higher than average price of previous purchases of URI. |
| RJF - Raymond James Financial Inc | BUY | 231 @ USD 165.86 | USD 38,314 | The ETF bought 231 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 165.86 compared to the previous average buy price of 156.733. This is 5.8% higher than average price of previous purchases of RJF. |
| V - Visa Inc. Class A | BUY | 119 @ USD 321.83 | USD 38,298 | The ETF bought 119 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 321.83 compared to the previous average buy price of 333.36. This is -3.5% lower than average price of previous purchases of V. |
| WELL - HANACTWELLETFP | BUY | 203 @ USD 188.36 | USD 38,237 | The ETF bought 203 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 188.36 compared to the previous average buy price of 147.024. This is 28.1% higher than average price of previous purchases of WELL. |
| PSX - Phillips 66 | BUY | 266 @ USD 143.56 | USD 38,187 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.56 compared to the previous average buy price of 124.777. This is 15.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 266 @ USD 143.56 | USD 38,187 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.56 compared to the previous average buy price of 124.777. This is 15.1% higher than average price of previous purchases of PSX. |
| LII - Lennox International Inc | BUY | 77 @ USD 495.08 | USD 38,121 | The ETF bought 77 new shares of LII (Lennox International Inc). The shares were bought for an average price of 495.08 compared to the previous average buy price of 551.792. This is -10.3% lower than average price of previous purchases of LII. |
| GRMN - Garmin Ltd | BUY | 189 @ USD 201.64 | USD 38,110 | The ETF bought 189 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 201.64 compared to the previous average buy price of 208.987. This is -3.5% lower than average price of previous purchases of GRMN. |
| KHC - Kraft Heinz Co | BUY | 1,603 @ USD 23.74 | USD 38,055 | The ETF bought 1603 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.74 compared to the previous average buy price of 28.5742. This is -16.9% lower than average price of previous purchases of KHC. |
| NXPI - NXP Semiconductors NV | BUY | 168 @ USD 226.14 | USD 37,992 | The ETF bought 168 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 226.14 compared to the previous average buy price of 215.716. This is 4.8% higher than average price of previous purchases of NXPI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 462 @ USD 82.06 | USD 37,912 | The ETF bought 462 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 82.06 compared to the previous average buy price of 78.3784. This is 4.7% higher than average price of previous purchases of CTSH. |
| UNP - Union Pacific Corporation | BUY | 161 @ USD 235.1 | USD 37,851 | The ETF bought 161 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.1 compared to the previous average buy price of 235.969. This is -0.4% lower than average price of previous purchases of UNP. |
| CSCO - Cisco Systems Inc | BUY | 483 @ USD 78.32 | USD 37,829 | The ETF bought 483 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.32 compared to the previous average buy price of 62.7678. This is 24.8% higher than average price of previous purchases of CSCO. |
| KMB - Kimberly-Clark Corporation | BUY | 378 @ USD 99.99 | USD 37,796 | The ETF bought 378 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.99 compared to the previous average buy price of 122.768. This is -18.6% lower than average price of previous purchases of KMB. |
| SRE - Sirius Real Estate Limited | BUY | 434 @ USD 87.01 | USD 37,762 | The ETF bought 434 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.01 compared to the previous average buy price of 80.5553. This is 8.0% higher than average price of previous purchases of SRE. |
| MA - Mastercard Inc | BUY | 70 @ USD 538.79 | USD 37,715 | The ETF bought 70 new shares of MA (Mastercard Inc). The shares were bought for an average price of 538.79 compared to the previous average buy price of 546.261. This is -1.4% lower than average price of previous purchases of MA. |
| CRH - CRH PLC | BUY | 308 @ USD 122.41 | USD 37,702 | The ETF bought 308 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.41 compared to the previous average buy price of 123.611. This is -1.0% lower than average price of previous purchases of CRH. |
| OTIS - Otis Worldwide Corp | BUY | 441 @ USD 85.42 | USD 37,670 | The ETF bought 441 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 85.42 compared to the previous average buy price of 95.3877. This is -10.4% lower than average price of previous purchases of OTIS. |
| PHM - PulteGroup Inc | BUY | 301 @ USD 125.09 | USD 37,652 | The ETF bought 301 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.09 compared to the previous average buy price of 114.632. This is 9.1% higher than average price of previous purchases of PHM. |
| JKHY - Jack Henry & Associates Inc | BUY | 210 @ USD 179.21 | USD 37,634 | The ETF bought 210 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 179.21 compared to the previous average buy price of 172.249. This is 4.0% higher than average price of previous purchases of JKHY. |
| ALL - Atlantic Lithium Ltd | BUY | 189 @ USD 198.99 | USD 37,609 | The ETF bought 189 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 198.99 compared to the previous average buy price of 197.38. This is 0.8% higher than average price of previous purchases of ALL. |
| IDXX - IDEXX Laboratories Inc | BUY | 56 @ USD 670.46 | USD 37,546 | The ETF bought 56 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 670.46 compared to the previous average buy price of 463.104. This is 44.8% higher than average price of previous purchases of IDXX. |
| CHTR - Charter Communications Inc | BUY | 182 @ USD 206.12 | USD 37,514 | The ETF bought 182 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.12 compared to the previous average buy price of 285.278. This is -27.7% lower than average price of previous purchases of CHTR. |
| DHI - DR Horton Inc | BUY | 252 @ USD 148.84 | USD 37,508 | The ETF bought 252 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 148.84 compared to the previous average buy price of 141.214. This is 5.4% higher than average price of previous purchases of DHI. |
| TSCO - Tesco PLC | BUY | 735 @ USD 50.88 | USD 37,397 | The ETF bought 735 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.88 compared to the previous average buy price of 59.7274. This is -14.8% lower than average price of previous purchases of TSCO. |
| DPZ - Domino’s Pizza Inc | BUY | 91 @ USD 410.33 | USD 37,340 | The ETF bought 91 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 410.33 compared to the previous average buy price of 448.026. This is -8.4% lower than average price of previous purchases of DPZ. |
| FTV - Foresight VCT PLC | BUY | 707 @ USD 52.81 | USD 37,337 | The ETF bought 707 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.81 compared to the previous average buy price of 63.3745. This is -16.7% lower than average price of previous purchases of FTV. |
| PRU - Prudential plc | BUY | 336 @ USD 111.11 | USD 37,333 | The ETF bought 336 new shares of PRU (Prudential plc). The shares were bought for an average price of 111.11 compared to the previous average buy price of 114.701. This is -3.1% lower than average price of previous purchases of PRU. |
| XYZ - | BUY | 616 @ USD 60.43 | USD 37,225 | The ETF bought 616 new shares of XYZ (). The shares were bought for an average price of 60.43 compared to the previous average buy price of 69.097. This is -12.5% lower than average price of previous purchases of XYZ. |
| MKC - McCormick & Company Incorporated | BUY | 602 @ USD 61.83 | USD 37,222 | The ETF bought 602 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.83 compared to the previous average buy price of 73.4845. This is -15.9% lower than average price of previous purchases of MKC. |
| WBD - Warner Bros Discovery Inc | BUY | 1,351 @ USD 27.54 | USD 37,207 | The ETF bought 1351 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.54 compared to the previous average buy price of 11.893. This is 131.6% higher than average price of previous purchases of WBD. |
| APTV - Aptiv PLC | BUY | 490 @ USD 75.75 | USD 37,118 | The ETF bought 490 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 75.75 compared to the previous average buy price of 63.5776. This is 19.1% higher than average price of previous purchases of APTV. |
| RL - Ralph Lauren Corp Class A | BUY | 105 @ USD 353.41 | USD 37,108 | The ETF bought 105 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 353.41 compared to the previous average buy price of 251.898. This is 40.3% higher than average price of previous purchases of RL. |
| CCI - Crown Castle | BUY | 427 @ USD 86.81 | USD 37,068 | The ETF bought 427 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.81 compared to the previous average buy price of 94.0229. This is -7.7% lower than average price of previous purchases of CCI. |
| FISV - | BUY | 581 @ USD 63.73 | USD 37,027 | The ETF bought 581 new shares of FISV (). The shares were bought for an average price of 63.73 compared to the previous average buy price of 67.6998. This is -5.9% lower than average price of previous purchases of FISV. |
| BRKB - | BUY | 77 @ USD 480.53 | USD 37,001 | The ETF bought 77 new shares of BRKB (). The shares were bought for an average price of 480.53 compared to the previous average buy price of 486.595. This is -1.2% lower than average price of previous purchases of BRKB. |
| UBER - Uber Technologies Inc | BUY | 462 @ USD 80.05 | USD 36,983 | The ETF bought 462 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.05 compared to the previous average buy price of 73.0553. This is 9.6% higher than average price of previous purchases of UBER. |
| EXE - Expand Energy Corporation | BUY | 329 @ USD 112.41 | USD 36,983 | The ETF bought 329 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 112.41 compared to the previous average buy price of 106.409. This is 5.6% higher than average price of previous purchases of EXE. |
| AXP - American Express Company | BUY | 105 @ USD 352.17 | USD 36,978 | The ETF bought 105 new shares of AXP (American Express Company). The shares were bought for an average price of 352.17 compared to the previous average buy price of 300.307. This is 17.3% higher than average price of previous purchases of AXP. |
| ACN - Accenture plc | BUY | 140 @ USD 263.64 | USD 36,910 | The ETF bought 140 new shares of ACN (Accenture plc). The shares were bought for an average price of 263.64 compared to the previous average buy price of 306.037. This is -13.9% lower than average price of previous purchases of ACN. |
| DHR - Danaher Corporation | BUY | 168 @ USD 218.89 | USD 36,774 | The ETF bought 168 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 218.89 compared to the previous average buy price of 217.607. This is 0.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 168 @ USD 218.89 | USD 36,774 | The ETF bought 168 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 218.89 compared to the previous average buy price of 217.607. This is 0.6% higher than average price of previous purchases of DHR. |
| TJX - The TJX Companies Inc | BUY | 245 @ USD 149.81 | USD 36,703 | The ETF bought 245 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 149.81 compared to the previous average buy price of 127.391. This is 17.6% higher than average price of previous purchases of TJX. |
| EFX - Equifax Inc | BUY | 182 @ USD 201.4 | USD 36,655 | The ETF bought 182 new shares of EFX (Equifax Inc). The shares were bought for an average price of 201.4 compared to the previous average buy price of 245.73. This is -18.0% lower than average price of previous purchases of EFX. |
| SOLV - Solventum Corp. | BUY | 476 @ USD 76.97 | USD 36,638 | The ETF bought 476 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.97 compared to the previous average buy price of 73.4995. This is 4.7% higher than average price of previous purchases of SOLV. |
| VST - Vistra Energy Corp | BUY | 231 @ USD 158.35 | USD 36,579 | The ETF bought 231 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 158.35 compared to the previous average buy price of 150.005. This is 5.6% higher than average price of previous purchases of VST. |
| UAL - United Airlines Holdings Inc | BUY | 357 @ USD 102.32 | USD 36,528 | The ETF bought 357 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 102.32 compared to the previous average buy price of 88.8589. This is 15.1% higher than average price of previous purchases of UAL. |
| CVS - CVS Health Corp | BUY | 490 @ USD 74.52 | USD 36,515 | The ETF bought 490 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 74.52 compared to the previous average buy price of 59.4932. This is 25.3% higher than average price of previous purchases of CVS. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 462 @ USD 78.97 | USD 36,484 | The ETF bought 462 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 78.97 compared to the previous average buy price of 82.9434. This is -4.8% lower than average price of previous purchases of GEHC. |
| DAL - Dalata Hotel Group plc | BUY | 553 @ USD 65.89 | USD 36,437 | The ETF bought 553 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 65.89 compared to the previous average buy price of 56.0794. This is 17.5% higher than average price of previous purchases of DAL. |
| PGR - Progressive Corp | BUY | 175 @ USD 208 | USD 36,400 | The ETF bought 175 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 247.227. This is -15.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 175 @ USD 208 | USD 36,400 | The ETF bought 175 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 247.227. This is -15.9% lower than average price of previous purchases of PGR. |
| MGM - MGM Resorts International | BUY | 1,085 @ USD 33.54 | USD 36,391 | The ETF bought 1085 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 33.54 compared to the previous average buy price of 34.3364. This is -2.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 1,085 @ USD 33.54 | USD 36,391 | The ETF bought 1085 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 33.54 compared to the previous average buy price of 34.3364. This is -2.3% lower than average price of previous purchases of MGM. |
| NKE - Nike Inc | BUY | 588 @ USD 61.81 | USD 36,344 | The ETF bought 588 new shares of NKE (Nike Inc). The shares were bought for an average price of 61.81 compared to the previous average buy price of 69.6318. This is -11.2% lower than average price of previous purchases of NKE. |
| BRO - Brown & Brown Inc | BUY | 504 @ USD 72.1 | USD 36,338 | The ETF bought 504 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 98.3527. This is -26.7% lower than average price of previous purchases of BRO. |
| WAT - Waters Corporation | BUY | 98 @ USD 370.72 | USD 36,331 | The ETF bought 98 new shares of WAT (Waters Corporation). The shares were bought for an average price of 370.72 compared to the previous average buy price of 359.828. This is 3.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 98 @ USD 370.72 | USD 36,331 | The ETF bought 98 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 370.72 compared to the previous average buy price of 359.828. This is 3.0% higher than average price of previous purchases of WAT. |
| AAPL - Apple Inc | BUY | 140 @ USD 259.48 | USD 36,327 | The ETF bought 140 new shares of AAPL (Apple Inc). The shares were bought for an average price of 259.48 compared to the previous average buy price of 234.704. This is 10.6% higher than average price of previous purchases of AAPL. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,323 @ USD 27.44 | USD 36,303 | The ETF bought 1323 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.44 compared to the previous average buy price of 30.6738. This is -10.5% lower than average price of previous purchases of KDP. |
| ADP - Automatic Data Processing Inc | BUY | 147 @ USD 246.82 | USD 36,283 | The ETF bought 147 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 246.82 compared to the previous average buy price of 289.954. This is -14.9% lower than average price of previous purchases of ADP. |
| DLTR - Dollar Tree Inc | BUY | 308 @ USD 117.59 | USD 36,218 | The ETF bought 308 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 117.59 compared to the previous average buy price of 76.4825. This is 53.7% higher than average price of previous purchases of DLTR. |
| AIG - American International Group Inc | BUY | 483 @ USD 74.88 | USD 36,167 | The ETF bought 483 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 77.3268. This is -3.2% lower than average price of previous purchases of AIG. |
| MSFT - Microsoft Corporation | BUY | 84 @ USD 430.29 | USD 36,144 | The ETF bought 84 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 430.29 compared to the previous average buy price of 421.935. This is 2.0% higher than average price of previous purchases of MSFT. |
| MTCH - Match Group Inc | BUY | 1,155 @ USD 31.15 | USD 35,978 | The ETF bought 1155 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.15 compared to the previous average buy price of 32.6521. This is -4.6% lower than average price of previous purchases of MTCH. |
| DVA - DaVita HealthCare Partners Inc | BUY | 329 @ USD 109.34 | USD 35,973 | The ETF bought 329 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 109.34 compared to the previous average buy price of 143.941. This is -24.0% lower than average price of previous purchases of DVA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 413 @ USD 87.07 | USD 35,960 | The ETF bought 413 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.07 compared to the previous average buy price of 102.062. This is -14.7% lower than average price of previous purchases of ZBH. |
| PANW - Palo Alto Networks Inc | BUY | 203 @ USD 176.97 | USD 35,925 | The ETF bought 203 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 176.97 compared to the previous average buy price of 208.102. This is -15.0% lower than average price of previous purchases of PANW. |
| TEL - TE Connectivity Ltd | BUY | 161 @ USD 222.78 | USD 35,868 | The ETF bought 161 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 222.78 compared to the previous average buy price of 158.655. This is 40.4% higher than average price of previous purchases of TEL. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 175 @ USD 204.62 | USD 35,809 | The ETF bought 175 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 204.62 compared to the previous average buy price of 211.988. This is -3.5% lower than average price of previous purchases of DASH. |
| MPC - Marathon Petroleum Corp | BUY | 203 @ USD 176.19 | USD 35,767 | The ETF bought 203 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.19 compared to the previous average buy price of 151.047. This is 16.6% higher than average price of previous purchases of MPC. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 553 @ USD 64.67 | USD 35,763 | The ETF bought 553 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.67 compared to the previous average buy price of 71.482. This is -9.5% lower than average price of previous purchases of BXP. |
| A - Agilent Technologies Inc | BUY | 266 @ USD 133.85 | USD 35,604 | The ETF bought 266 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 133.85 compared to the previous average buy price of 132.317. This is 1.2% higher than average price of previous purchases of A. |
| TTWO - Take-Two Interactive Software Inc | BUY | 161 @ USD 220.3 | USD 35,468 | The ETF bought 161 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 220.3 compared to the previous average buy price of 205.473. This is 7.2% higher than average price of previous purchases of TTWO. |
| LULU - Lululemon Athletica Inc. | BUY | 203 @ USD 174.5 | USD 35,424 | The ETF bought 203 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 174.5 compared to the previous average buy price of 252.201. This is -30.8% lower than average price of previous purchases of LULU. |
| MMM - 3M Company | BUY | 231 @ USD 153.16 | USD 35,380 | The ETF bought 231 new shares of MMM (3M Company). The shares were bought for an average price of 153.16 compared to the previous average buy price of 143.514. This is 6.7% higher than average price of previous purchases of MMM. |
| PAYX - Paychex Inc | BUY | 343 @ USD 103.13 | USD 35,374 | The ETF bought 343 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 103.13 compared to the previous average buy price of 133.444. This is -22.7% lower than average price of previous purchases of PAYX. |
| CSGP - CoStar Group Inc | BUY | 574 @ USD 61.5 | USD 35,301 | The ETF bought 574 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.5 compared to the previous average buy price of 72.2878. This is -14.9% lower than average price of previous purchases of CSGP. |
| ISRG - Intuitive Surgical Inc | BUY | 70 @ USD 504.22 | USD 35,295 | The ETF bought 70 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 504.22 compared to the previous average buy price of 527.996. This is -4.5% lower than average price of previous purchases of ISRG. |
| NRG - NRG Energy Inc. | BUY | 231 @ USD 152.63 | USD 35,258 | The ETF bought 231 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 152.63 compared to the previous average buy price of 105.715. This is 44.4% higher than average price of previous purchases of NRG. |
| COF - Capital One Financial Corporation | BUY | 161 @ USD 218.93 | USD 35,248 | The ETF bought 161 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 218.93 compared to the previous average buy price of 192.837. This is 13.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 161 @ USD 218.93 | USD 35,248 | The ETF bought 161 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 218.93 compared to the previous average buy price of 192.837. This is 13.5% higher than average price of previous purchases of COF. |
| UHS - Universal Health Services Inc | BUY | 175 @ USD 201.26 | USD 35,221 | The ETF bought 175 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 201.26 compared to the previous average buy price of 188.965. This is 6.5% higher than average price of previous purchases of UHS. |
| IT - Gartner Inc | BUY | 168 @ USD 209.61 | USD 35,214 | The ETF bought 168 new shares of IT (Gartner Inc). The shares were bought for an average price of 209.61 compared to the previous average buy price of 340.936. This is -38.5% lower than average price of previous purchases of IT. |
| LEN - Lennar Corporation | BUY | 322 @ USD 109.35 | USD 35,211 | The ETF bought 322 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 109.35 compared to the previous average buy price of 127.107. This is -14.0% lower than average price of previous purchases of LEN. |
| NFLX - Netflix Inc | BUY | 420 @ USD 83.49 | USD 35,066 | The ETF bought 420 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 83.49 compared to the previous average buy price of 230.636. This is -63.8% lower than average price of previous purchases of NFLX. |
| BFB - | BUY | 1,281 @ USD 27.37 | USD 35,061 | The ETF bought 1281 new shares of BFB (). The shares were bought for an average price of 27.37 compared to the previous average buy price of 33.9515. This is -19.4% lower than average price of previous purchases of BFB. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 5001.84 | USD 35,013 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5001.84 compared to the previous average buy price of 4961.28. This is 0.8% higher than average price of previous purchases of BKNG. |
| BX - Blackstone Group Inc | BUY | 245 @ USD 142.42 | USD 34,893 | The ETF bought 245 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 142.42 compared to the previous average buy price of 158.817. This is -10.3% lower than average price of previous purchases of BX. |
| APO - Apollo Global Management LLC Class A | BUY | 259 @ USD 134.54 | USD 34,846 | The ETF bought 259 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 134.54 compared to the previous average buy price of 143.871. This is -6.5% lower than average price of previous purchases of APO. |
| FSLR - First Solar Inc | BUY | 154 @ USD 225.52 | USD 34,730 | The ETF bought 154 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 225.52 compared to the previous average buy price of 164.088. This is 37.4% higher than average price of previous purchases of FSLR. |
| GPN - Global Payments Inc | BUY | 483 @ USD 71.74 | USD 34,650 | The ETF bought 483 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.74 compared to the previous average buy price of 97.2835. This is -26.3% lower than average price of previous purchases of GPN. |
| ABT - Abbott Laboratories | BUY | 315 @ USD 109.3 | USD 34,430 | The ETF bought 315 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 109.3 compared to the previous average buy price of 125.062. This is -12.6% lower than average price of previous purchases of ABT. |
| BBY - Balfour Beatty plc | BUY | 525 @ USD 65.1 | USD 34,178 | The ETF bought 525 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 65.1 compared to the previous average buy price of 79.9842. This is -18.6% lower than average price of previous purchases of BBY. |
| UNH - UnitedHealth Group Incorporated | BUY | 119 @ USD 286.93 | USD 34,145 | The ETF bought 119 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 286.93 compared to the previous average buy price of 465.709. This is -38.4% lower than average price of previous purchases of UNH. |
| GEN - Genuit Group plc | BUY | 1,421 @ USD 23.99 | USD 34,090 | The ETF bought 1421 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.99 compared to the previous average buy price of 27.7797. This is -13.6% lower than average price of previous purchases of GEN. |
| PODD - Insulet Corporation | BUY | 133 @ USD 255.81 | USD 34,023 | The ETF bought 133 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 255.81 compared to the previous average buy price of 273.871. This is -6.6% lower than average price of previous purchases of PODD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 77 @ USD 441.405 | USD 33,988 | The ETF bought 77 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 441.405 compared to the previous average buy price of 399.918. This is 10.4% higher than average price of previous purchases of CRWD. |
| WST - West Pharmaceutical Services Inc | BUY | 147 @ USD 231.12 | USD 33,975 | The ETF bought 147 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 231.12 compared to the previous average buy price of 260.558. This is -11.3% lower than average price of previous purchases of WST. |
| PTC - PTC Inc | BUY | 217 @ USD 156.13 | USD 33,880 | The ETF bought 217 new shares of PTC (PTC Inc). The shares were bought for an average price of 156.13 compared to the previous average buy price of 173.536. This is -10.0% lower than average price of previous purchases of PTC. |
| AXON - Axon Enterprise Inc. | BUY | 70 @ USD 483.58 | USD 33,851 | The ETF bought 70 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 483.58 compared to the previous average buy price of 598.958. This is -19.3% lower than average price of previous purchases of AXON. |
| WYNN - Wynn Resorts Limited | BUY | 315 @ USD 107.45 | USD 33,847 | The ETF bought 315 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 107.45 compared to the previous average buy price of 91.403. This is 17.6% higher than average price of previous purchases of WYNN. |
| FDS - FactSet Research Systems Inc | BUY | 133 @ USD 254.36 | USD 33,830 | The ETF bought 133 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 254.36 compared to the previous average buy price of 371.121. This is -31.5% lower than average price of previous purchases of FDS. |
| CVNA - Carvana Co | BUY | 84 @ USD 401.11 | USD 33,693 | The ETF bought 84 new shares of CVNA (Carvana Co). The shares were bought for an average price of 401.11 compared to the previous average buy price of 453.816. This is -11.6% lower than average price of previous purchases of CVNA. |
| PYPL - PayPal Holdings Inc | BUY | 637 @ USD 52.69 | USD 33,564 | The ETF bought 637 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 71.4322. This is -26.2% lower than average price of previous purchases of PYPL. |
| SYF - Synchrony Financial | BUY | 462 @ USD 72.63 | USD 33,555 | The ETF bought 462 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 72.63 compared to the previous average buy price of 62.117. This is 16.9% higher than average price of previous purchases of SYF. |
| DDOG - Datadog Inc | BUY | 259 @ USD 129.32 | USD 33,494 | The ETF bought 259 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 129.32 compared to the previous average buy price of 139.233. This is -7.1% lower than average price of previous purchases of DDOG. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,554 @ USD 21.52 | USD 33,442 | The ETF bought 1554 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.52 compared to the previous average buy price of 19.0117. This is 13.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,554 @ USD 21.52 | USD 33,442 | The ETF bought 1554 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.52 compared to the previous average buy price of 19.0117. This is 13.2% higher than average price of previous purchases of HPE. |
| CDNS - Cadence Design Systems Inc | BUY | 112 @ USD 296.36 | USD 33,192 | The ETF bought 112 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 296.36 compared to the previous average buy price of 286.848. This is 3.3% higher than average price of previous purchases of CDNS. |
| BR - Broadridge Financial Solutions Inc | BUY | 168 @ USD 197.11 | USD 33,114 | The ETF bought 168 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 197.11 compared to the previous average buy price of 231.132. This is -14.7% lower than average price of previous purchases of BR. |
| ZBRA - Zebra Technologies Corporation | BUY | 140 @ USD 234.98 | USD 32,897 | The ETF bought 140 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 234.98 compared to the previous average buy price of 308.586. This is -23.9% lower than average price of previous purchases of ZBRA. |
| ADBE - Adobe Systems Incorporated | BUY | 112 @ USD 293.25 | USD 32,844 | The ETF bought 112 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 293.25 compared to the previous average buy price of 398.448. This is -26.4% lower than average price of previous purchases of ADBE. |
| CDW - CDW Corporation | BUY | 259 @ USD 126.39 | USD 32,735 | The ETF bought 259 new shares of CDW (CDW Corporation). The shares were bought for an average price of 126.39 compared to the previous average buy price of 168.015. This is -24.8% lower than average price of previous purchases of CDW. |
| TRMB - Trimble Inc | BUY | 483 @ USD 67.6 | USD 32,651 | The ETF bought 483 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 67.6 compared to the previous average buy price of 71.6452. This is -5.6% lower than average price of previous purchases of TRMB. |
| SMCI - Super Micro Computer Inc | BUY | 1,120 @ USD 29.11 | USD 32,603 | The ETF bought 1120 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.11 compared to the previous average buy price of 33.7809. This is -13.8% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 1,120 @ USD 29.11 | USD 32,603 | The ETF bought 1120 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.11 compared to the previous average buy price of 33.7809. This is -13.8% lower than average price of previous purchases of SMCI. |
| FIS - Fidelity National Information Services Inc | BUY | 588 @ USD 55.25 | USD 32,487 | The ETF bought 588 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 55.25 compared to the previous average buy price of 72.6802. This is -24.0% lower than average price of previous purchases of FIS. |
| ARES - Ares Management LP | BUY | 217 @ USD 149.67 | USD 32,478 | The ETF bought 217 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.67 compared to the previous average buy price of 167.419. This is -10.6% lower than average price of previous purchases of ARES. |
| PAYC - Paycom Soft | BUY | 238 @ USD 134.75 | USD 32,071 | The ETF bought 238 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 134.75 compared to the previous average buy price of 196.913. This is -31.6% lower than average price of previous purchases of PAYC. |
| KKR - KKR & Co LP | BUY | 280 @ USD 114.26 | USD 31,993 | The ETF bought 280 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.26 compared to the previous average buy price of 132.002. This is -13.4% lower than average price of previous purchases of KKR. |
| ADSK - Autodesk Inc | BUY | 126 @ USD 252.87 | USD 31,862 | The ETF bought 126 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 252.87 compared to the previous average buy price of 287.119. This is -11.9% lower than average price of previous purchases of ADSK. |
| QCOM - Qualcomm Incorporated | BUY | 210 @ USD 151.59 | USD 31,834 | The ETF bought 210 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 151.59 compared to the previous average buy price of 161.889. This is -6.4% lower than average price of previous purchases of QCOM. |
| SWKS - Skyworks Solutions Inc | BUY | 567 @ USD 55.76 | USD 31,616 | The ETF bought 567 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.76 compared to the previous average buy price of 73.1329. This is -23.8% lower than average price of previous purchases of SWKS. |
| DELL - Dell Technologies Inc | BUY | 273 @ USD 114.44 | USD 31,242 | The ETF bought 273 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 114.44 compared to the previous average buy price of 110.647. This is 3.4% higher than average price of previous purchases of DELL. |
| CRM - Salesforce.com Inc | BUY | 147 @ USD 212.29 | USD 31,207 | The ETF bought 147 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 212.29 compared to the previous average buy price of 288.756. This is -26.5% lower than average price of previous purchases of CRM. |
| LW - Lamb Weston Holdings Inc | BUY | 679 @ USD 45.93 | USD 31,186 | The ETF bought 679 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.93 compared to the previous average buy price of 57.8192. This is -20.6% lower than average price of previous purchases of LW. |
| ROP - Roper Technologies Inc | BUY | 84 @ USD 371.23 | USD 31,183 | The ETF bought 84 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 371.23 compared to the previous average buy price of 519.381. This is -28.5% lower than average price of previous purchases of ROP. |
| TYL - Tyler Technologies Inc | BUY | 84 @ USD 369.4 | USD 31,030 | The ETF bought 84 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 369.4 compared to the previous average buy price of 546.746. This is -32.4% lower than average price of previous purchases of TYL. |
| NTAP - NetApp Inc | BUY | 322 @ USD 96.35 | USD 31,025 | The ETF bought 322 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 96.35 compared to the previous average buy price of 105.818. This is -8.9% lower than average price of previous purchases of NTAP. |
| LVS - Las Vegas Sands Corp | BUY | 588 @ USD 52.73 | USD 31,005 | The ETF bought 588 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.73 compared to the previous average buy price of 46.6009. This is 13.2% higher than average price of previous purchases of LVS. |
| PLTR - Palantir Technologies Inc | BUY | 210 @ USD 146.59 | USD 30,784 | The ETF bought 210 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 146.59 compared to the previous average buy price of 85.9317. This is 70.6% higher than average price of previous purchases of PLTR. |
| WDAY - Workday Inc | BUY | 175 @ USD 175.63 | USD 30,735 | The ETF bought 175 new shares of WDAY (Workday Inc). The shares were bought for an average price of 175.63 compared to the previous average buy price of 239.248. This is -26.6% lower than average price of previous purchases of WDAY. |
| FICO - Fair Isaac Corporation | BUY | 21 @ USD 1463.17 | USD 30,727 | The ETF bought 21 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1463.17 compared to the previous average buy price of 1840.17. This is -20.5% lower than average price of previous purchases of FICO. |
| GDDY - Godaddy Inc | BUY | 301 @ USD 100.52 | USD 30,257 | The ETF bought 301 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 100.52 compared to the previous average buy price of 163.975. This is -38.7% lower than average price of previous purchases of GDDY. |
| AVGO - Broadcom Inc | BUY | 91 @ USD 331.3 | USD 30,148 | The ETF bought 91 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 331.3 compared to the previous average buy price of 215.327. This is 53.9% higher than average price of previous purchases of AVGO. |
| TTD - Trade Desk Inc | BUY | 994 @ USD 30.33 | USD 30,148 | The ETF bought 994 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 42.2972. This is -28.3% lower than average price of previous purchases of TTD. |
| HUM - Hummingbird Resources PLC | BUY | 154 @ USD 195.2 | USD 30,061 | The ETF bought 154 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 195.2 compared to the previous average buy price of 265.845. This is -26.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 154 @ USD 195.2 | USD 30,061 | The ETF bought 154 new shares of HUM (Humana Inc). The shares were bought for an average price of 195.2 compared to the previous average buy price of 265.845. This is -26.6% lower than average price of previous purchases of HUM. |
| HPQ - HP Inc | BUY | 1,533 @ USD 19.44 | USD 29,802 | The ETF bought 1533 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.44 compared to the previous average buy price of 29.2443. This is -33.5% lower than average price of previous purchases of HPQ. |
| NWSA - News Corp A | BUY | 1,092 @ USD 27.03 | USD 29,517 | The ETF bought 1092 new shares of NWSA (News Corp A). The shares were bought for an average price of 27.03 compared to the previous average buy price of 27.7102. This is -2.5% lower than average price of previous purchases of NWSA. |
| CEG - Challenger Energy Group PLC | BUY | 105 @ USD 280.68 | USD 29,471 | The ETF bought 105 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 280.68 compared to the previous average buy price of 265.377. This is 5.8% higher than average price of previous purchases of CEG. |
| ORCL - Oracle Corporation | BUY | 175 @ USD 164.58 | USD 28,802 | The ETF bought 175 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 164.58 compared to the previous average buy price of 174.662. This is -5.8% lower than average price of previous purchases of ORCL. |
| HOOD - Robinhood Markets Inc | BUY | 287 @ USD 99.48 | USD 28,551 | The ETF bought 287 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 99.48 compared to the previous average buy price of 115.873. This is -14.1% lower than average price of previous purchases of HOOD. |
| INTU - Intuit Inc | BUY | 56 @ USD 498.92 | USD 27,940 | The ETF bought 56 new shares of INTU (Intuit Inc). The shares were bought for an average price of 498.92 compared to the previous average buy price of 633.204. This is -21.2% lower than average price of previous purchases of INTU. |
| COIN - Coinbase Global Inc | BUY | 140 @ USD 194.74 | USD 27,264 | The ETF bought 140 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 194.74 compared to the previous average buy price of 248.783. This is -21.7% lower than average price of previous purchases of COIN. |
| APP - Applovin Corp | BUY | 56 @ USD 473.11 | USD 26,494 | The ETF bought 56 new shares of APP (Applovin Corp). The shares were bought for an average price of 473.11 compared to the previous average buy price of 620.321. This is -23.7% lower than average price of previous purchases of APP. |
| NOW - ServiceNow Inc | BUY | 224 @ USD 117.01 | USD 26,210 | The ETF bought 224 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 117.01 compared to the previous average buy price of 306.735. This is -61.9% lower than average price of previous purchases of NOW. |
| FOXA - Fox Corp Class A | BUY | 329 @ USD 72.78 | USD 23,945 | The ETF bought 329 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.78 compared to the previous average buy price of 53.0001. This is 37.3% higher than average price of previous purchases of FOXA. |
| GOOGL - Alphabet Inc Class A | BUY | 70 @ USD 338 | USD 23,660 | The ETF bought 70 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 338 compared to the previous average buy price of 190.65. This is 77.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 56 @ USD 338.53 | USD 18,958 | The ETF bought 56 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 338.53 compared to the previous average buy price of 192.63. This is 75.7% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 56 @ USD 338.53 | USD 18,958 | The ETF bought 56 new shares of GOOG (1X GOOG). The shares were bought for an average price of 338.53 compared to the previous average buy price of 192.63. This is 75.7% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 238 @ USD 65.57 | USD 15,606 | The ETF bought 238 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.57 compared to the previous average buy price of 49.7144. This is 31.9% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 364 @ USD 31.1 | USD 11,320 | The ETF bought 364 new shares of NWS (News Corp B). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.1616. This is -0.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 364 @ USD 31.1 | USD 11,320 | The ETF bought 364 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.1616. This is -0.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 527.19 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 527.19. The average price that AMP shares were previous bought at was USD 523.96. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 103,191 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-30 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 527.19 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 527.19. The average price that AMP shares were previous bought at was USD 523.96. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 103,191 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-30 this would crystalise an overall loss. |