| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,930 @ USD 154.124 | USD 1,684,575 | The ETF bought 10930 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 154.124 compared to the previous average buy price of 115.712. This is 33.2% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 3,330 @ USD 456.294 | USD 1,519,459 | The ETF bought 3330 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 456.294 compared to the previous average buy price of 383.249. This is 19.1% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 6,694 @ USD 175.445 | USD 1,174,429 | The ETF bought 6694 new shares of AAPL (Apple Inc). The shares were bought for an average price of 175.445 compared to the previous average buy price of 198.865. This is -11.8% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 4,236 @ USD 184.809 | USD 782,851 | The ETF bought 4236 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 184.809 compared to the previous average buy price of 185.884. This is -0.6% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,236 @ USD 184.809 | USD 782,851 | The ETF bought 4236 new shares of AMZN (1X AMZN). The shares were bought for an average price of 184.809 compared to the previous average buy price of 185.884. This is -0.6% lower than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 972 @ USD 660.09 | USD 641,607 | The ETF bought 972 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 660.09 compared to the previous average buy price of 549.851. This is 20.0% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 2,108 @ USD 253.268 | USD 533,889 | The ETF bought 2108 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 253.268 compared to the previous average buy price of 186.362. This is 35.9% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 2,610 @ USD 168.312 | USD 439,294 | The ETF bought 2610 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 168.312 compared to the previous average buy price of 155.393. This is 8.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,104 @ USD 168.874 | USD 355,311 | The ETF bought 2104 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 168.874 compared to the previous average buy price of 156.903. This is 7.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,104 @ USD 168.874 | USD 355,311 | The ETF bought 2104 new shares of GOOG (1X GOOG). The shares were bought for an average price of 168.874 compared to the previous average buy price of 156.903. This is 7.6% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,256 @ USD 266.92 | USD 335,252 | The ETF bought 1256 new shares of TSLA (1X TSLA). The shares were bought for an average price of 266.92 compared to the previous average buy price of 290.575. This is -8.1% lower than average price of previous purchases of TSLA. |
| BRKB - | BUY | 822 @ USD 401.34 | USD 329,901 | The ETF bought 822 new shares of BRKB (). The shares were bought for an average price of 401.34 compared to the previous average buy price of 455.791. This is -11.9% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,246 @ USD 251.919 | USD 313,891 | The ETF bought 1246 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 251.919 compared to the previous average buy price of 229.808. This is 9.6% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 352 @ USD 662.243 | USD 233,110 | The ETF bought 352 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 662.243 compared to the previous average buy price of 735.611. This is -10.0% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 766 @ USD 291.743 | USD 223,475 | The ETF bought 766 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 291.743 compared to the previous average buy price of 307.792. This is -5.2% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 190 @ USD 992.452 | USD 188,566 | The ETF bought 190 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 992.452 compared to the previous average buy price of 928.795. This is 6.9% higher than average price of previous purchases of NFLX. |
| XOM - Exxon Mobil Corp | BUY | 1,934 @ USD 92.72 | USD 179,320 | The ETF bought 1934 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 92.72 compared to the previous average buy price of 101.104. This is -8.3% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 364 @ USD 489.4 | USD 178,142 | The ETF bought 364 new shares of MA (Mastercard Inc). The shares were bought for an average price of 489.4 compared to the previous average buy price of 496.44. This is -1.4% lower than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 1,938 @ USD 85.8637 | USD 166,404 | The ETF bought 1938 new shares of WMT (Walmart Inc). The shares were bought for an average price of 85.8637 compared to the previous average buy price of 85.2348. This is 0.7% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 198 @ USD 815.865 | USD 161,541 | The ETF bought 198 new shares of COST (Costain Group PLC). The shares were bought for an average price of 815.865 compared to the previous average buy price of 886.354. This is -8.0% lower than average price of previous purchases of COST. |
| ORCL - Oracle Corporation | BUY | 730 @ USD 221.053 | USD 161,369 | The ETF bought 730 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 221.053 compared to the previous average buy price of 147.359. This is 50.0% higher than average price of previous purchases of ORCL. |
| JNJ - Johnson & Johnson | BUY | 1,080 @ USD 147.622 | USD 159,432 | The ETF bought 1080 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 147.622 compared to the previous average buy price of 141.323. This is 4.5% higher than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 446 @ USD 333.227 | USD 148,619 | The ETF bought 446 new shares of HD (Home Depot Inc). The shares were bought for an average price of 333.227 compared to the previous average buy price of 348.357. This is -4.3% lower than average price of previous purchases of HD. |
| PLTR - Palantir Technologies Inc | BUY | 954 @ USD 149.81 | USD 142,919 | The ETF bought 954 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 149.81 compared to the previous average buy price of 93.7448. This is 59.8% higher than average price of previous purchases of PLTR. |
| PG - Procter & Gamble Company | BUY | 1,052 @ USD 130.131 | USD 136,898 | The ETF bought 1052 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 130.131 compared to the previous average buy price of 151.087. This is -13.9% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 792 @ USD 171.667 | USD 135,960 | The ETF bought 792 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 171.667 compared to the previous average buy price of 172.148. This is -0.3% lower than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 2,944 @ USD 39.3913 | USD 115,968 | The ETF bought 2944 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 39.3913 compared to the previous average buy price of 39.4434. This is -0.1% lower than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 860 @ USD 132.319 | USD 113,794 | The ETF bought 860 new shares of CVX (Chevron Corp). The shares were bought for an average price of 132.319 compared to the previous average buy price of 133.434. This is -0.8% lower than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 478 @ USD 235.276 | USD 112,462 | The ETF bought 478 new shares of GE (GE Aerospace). The shares were bought for an average price of 235.276 compared to the previous average buy price of 184.836. This is 27.3% higher than average price of previous purchases of GE. |
| AMD - Advanced Micro Devices Inc | BUY | 728 @ USD 150.709 | USD 109,716 | The ETF bought 728 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 150.709 compared to the previous average buy price of 104.691. This is 44.0% higher than average price of previous purchases of AMD. |
| CSCO - Cisco Systems Inc | BUY | 1,788 @ USD 58.378 | USD 104,380 | The ETF bought 1788 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 58.378 compared to the previous average buy price of 55.0099. This is 6.1% higher than average price of previous purchases of CSCO. |
| KO - The Coca-Cola Company | BUY | 1,740 @ USD 59.7008 | USD 103,879 | The ETF bought 1740 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 59.7008 compared to the previous average buy price of 62.4432. This is -4.4% lower than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 698 @ USD 141.916 | USD 99,057 | The ETF bought 698 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 141.916 compared to the previous average buy price of 140.149. This is 1.3% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 1,462 @ USD 67.4045 | USD 98,545 | The ETF bought 1462 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 67.4045 compared to the previous average buy price of 66.5544. This is 1.3% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,462 @ USD 67.4045 | USD 98,545 | The ETF bought 1462 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 67.4045 compared to the previous average buy price of 66.5544. This is 1.3% higher than average price of previous purchases of WFC. |
| CRM - Salesforce.com Inc | BUY | 430 @ USD 213.981 | USD 92,012 | The ETF bought 430 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 213.981 compared to the previous average buy price of 265.762. This is -19.5% lower than average price of previous purchases of CRM. |
| IBM - International Business Machines | BUY | 416 @ USD 216.73 | USD 90,160 | The ETF bought 416 new shares of IBM (International Business Machines). The shares were bought for an average price of 216.73 compared to the previous average buy price of 220.326. This is -1.6% lower than average price of previous purchases of IBM. |
| UNH - UnitedHealth Group Incorporated | BUY | 408 @ USD 217.015 | USD 88,542 | The ETF bought 408 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 217.015 compared to the previous average buy price of 428.472. This is -49.4% lower than average price of previous purchases of UNH. |
| ABT - Abbott Laboratories | BUY | 782 @ USD 112.995 | USD 88,362 | The ETF bought 782 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 112.995 compared to the previous average buy price of 115.584. This is -2.2% lower than average price of previous purchases of ABT. |
| GS - Goldman Sachs Group Inc | BUY | 138 @ USD 623.301 | USD 86,016 | The ETF bought 138 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 623.301 compared to the previous average buy price of 531.742. This is 17.2% higher than average price of previous purchases of GS. |
| LIN - Linde plc | BUY | 210 @ USD 406.225 | USD 85,307 | The ETF bought 210 new shares of LIN (Linde plc). The shares were bought for an average price of 406.225 compared to the previous average buy price of 414.553. This is -2.0% lower than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 126 @ USD 665.113 | USD 83,804 | The ETF bought 126 new shares of INTU (Intuit Inc). The shares were bought for an average price of 665.113 compared to the previous average buy price of 587.499. This is 13.2% higher than average price of previous purchases of INTU. |
| MCD - McDonald’s Corporation | BUY | 320 @ USD 258.317 | USD 82,661 | The ETF bought 320 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 258.317 compared to the previous average buy price of 278.123. This is -7.1% lower than average price of previous purchases of MCD. |
| DIS - Distil Plc | BUY | 808 @ USD 102.3 | USD 82,658 | The ETF bought 808 new shares of DIS (Distil Plc). The shares were bought for an average price of 102.3 compared to the previous average buy price of 94.0516. This is 8.8% higher than average price of previous purchases of DIS. |
| RTX - Raytheon Technologies Corp | BUY | 600 @ USD 135.163 | USD 81,098 | The ETF bought 600 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 135.163 compared to the previous average buy price of 116.652. This is 15.9% higher than average price of previous purchases of RTX. |
| CAT - Caterpillar Inc. | BUY | 210 @ USD 375.437 | USD 78,842 | The ETF bought 210 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 375.437 compared to the previous average buy price of 320.95. This is 17.0% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 1,128 @ USD 69.8513 | USD 78,792 | The ETF bought 1128 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 69.8513 compared to the previous average buy price of 80.8543. This is -13.6% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,128 @ USD 69.8513 | USD 78,792 | The ETF bought 1128 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 69.8513 compared to the previous average buy price of 80.8543. This is -13.6% lower than average price of previous purchases of MRK. |
| T - AT&T Inc | BUY | 3,236 @ USD 24.01 | USD 77,696 | The ETF bought 3236 new shares of T (AT&T Inc). The shares were bought for an average price of 24.01 compared to the previous average buy price of 23.6555. This is 1.5% higher than average price of previous purchases of T. |
| PEP - PepsiCo Inc | BUY | 616 @ USD 120.569 | USD 74,271 | The ETF bought 616 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 120.569 compared to the previous average buy price of 131.624. This is -8.4% lower than average price of previous purchases of PEP. |
| UBER - Uber Technologies Inc | BUY | 940 @ USD 77.2869 | USD 72,650 | The ETF bought 940 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 77.2869 compared to the previous average buy price of 70.4336. This is 9.7% higher than average price of previous purchases of UBER. |
| NOW - ServiceNow Inc | BUY | 92 @ USD 782.57 | USD 71,996 | The ETF bought 92 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 782.57 compared to the previous average buy price of 884.588. This is -11.5% lower than average price of previous purchases of NOW. |
| VZ - Verizon Communications Inc | BUY | 1,896 @ USD 36.8926 | USD 69,948 | The ETF bought 1896 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 36.8926 compared to the previous average buy price of 38.9395. This is -5.3% lower than average price of previous purchases of VZ. |
| TMO - Time Out Group plc | BUY | 170 @ USD 403.268 | USD 68,556 | The ETF bought 170 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 403.268 compared to the previous average buy price of 438.098. This is -8.0% lower than average price of previous purchases of TMO. |
| GEV - GE Vernova LLC | BUY | 122 @ USD 561.75 | USD 68,534 | The ETF bought 122 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 561.75 compared to the previous average buy price of 347.421. This is 61.7% higher than average price of previous purchases of GEV. |
| SPGI - S&P Global Inc | BUY | 140 @ USD 486.789 | USD 68,150 | The ETF bought 140 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 486.789 compared to the previous average buy price of 460.817. This is 5.6% higher than average price of previous purchases of SPGI. |
| MS - Morgan Stanley | BUY | 556 @ USD 121.442 | USD 67,522 | The ETF bought 556 new shares of MS (Morgan Stanley). The shares were bought for an average price of 121.442 compared to the previous average buy price of 113.88. This is 6.6% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 840 @ USD 79.1285 | USD 66,468 | The ETF bought 840 new shares of C (Citigroup Inc). The shares were bought for an average price of 79.1285 compared to the previous average buy price of 66.3049. This is 19.3% higher than average price of previous purchases of C. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 4718.88 | USD 66,064 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4718.88 compared to the previous average buy price of 4529.08. This is 4.2% higher than average price of previous purchases of BKNG. |
| ISRG - Intuitive Surgical Inc | BUY | 160 @ USD 412.416 | USD 65,987 | The ETF bought 160 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 412.416 compared to the previous average buy price of 486.997. This is -15.3% lower than average price of previous purchases of ISRG. |
| BA - BAE Systems plc | BUY | 338 @ USD 194.415 | USD 65,712 | The ETF bought 338 new shares of BA (BAE Systems plc). The shares were bought for an average price of 194.415 compared to the previous average buy price of 154.016. This is 26.2% higher than average price of previous purchases of BA. |
| TXN - Texas Instruments Incorporated | BUY | 408 @ USD 160.297 | USD 65,401 | The ETF bought 408 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 160.297 compared to the previous average buy price of 167.308. This is -4.2% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 768 @ USD 83.3823 | USD 64,038 | The ETF bought 768 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 83.3823 compared to the previous average buy price of 75.6942. This is 10.2% higher than average price of previous purchases of SCHW. |
| AXP - American Express Company | BUY | 248 @ USD 256.476 | USD 63,606 | The ETF bought 248 new shares of AXP (American Express Company). The shares were bought for an average price of 256.476 compared to the previous average buy price of 261.211. This is -1.8% lower than average price of previous purchases of AXP. |
| BLK - BlackRock Inc | BUY | 66 @ USD 959.398 | USD 63,320 | The ETF bought 66 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 959.398 compared to the previous average buy price of 883.63. This is 8.6% higher than average price of previous purchases of BLK. |
| AMGN - Amgen Inc | BUY | 242 @ USD 259.45 | USD 62,787 | The ETF bought 242 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 259.45 compared to the previous average buy price of 264.728. This is -2.0% lower than average price of previous purchases of AMGN. |
| QCOM - Qualcomm Incorporated | BUY | 494 @ USD 126.846 | USD 62,662 | The ETF bought 494 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 126.846 compared to the previous average buy price of 142.413. This is -10.9% lower than average price of previous purchases of QCOM. |
| BSX - Boston Scientific Corporation | BUY | 666 @ USD 90.6363 | USD 60,364 | The ETF bought 666 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 90.6363 compared to the previous average buy price of 90.5994. This is 0.0% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 666 @ USD 90.6363 | USD 60,364 | The ETF bought 666 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 90.6363 compared to the previous average buy price of 90.5994. This is 0.0% higher than average price of previous purchases of BSX. |
| ACN - Accenture plc | BUY | 280 @ USD 213.618 | USD 59,813 | The ETF bought 280 new shares of ACN (Accenture plc). The shares were bought for an average price of 213.618 compared to the previous average buy price of 297.081. This is -28.1% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 926 @ USD 61.5425 | USD 56,988 | The ETF bought 926 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 61.5425 compared to the previous average buy price of 64.2765. This is -4.3% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 926 @ USD 61.5425 | USD 56,988 | The ETF bought 926 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 61.5425 compared to the previous average buy price of 64.2765. This is -4.3% lower than average price of previous purchases of NEE. |
| AMAT - Amati AIM VCT plc | BUY | 366 @ USD 154.894 | USD 56,691 | The ETF bought 366 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 154.894 compared to the previous average buy price of 151.807. This is 2.0% higher than average price of previous purchases of AMAT. |
| ADBE - Adobe Systems Incorporated | BUY | 192 @ USD 292.876 | USD 56,232 | The ETF bought 192 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 292.876 compared to the previous average buy price of 379.988. This is -22.9% lower than average price of previous purchases of ADBE. |
| TJX - The TJX Companies Inc | BUY | 502 @ USD 111.335 | USD 55,890 | The ETF bought 502 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 111.335 compared to the previous average buy price of 113.494. This is -1.9% lower than average price of previous purchases of TJX. |
| PGR - Progressive Corp | BUY | 264 @ USD 210.047 | USD 55,452 | The ETF bought 264 new shares of PGR (Progressive Corp). The shares were bought for an average price of 210.047 compared to the previous average buy price of 244.657. This is -14.1% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 264 @ USD 210.047 | USD 55,452 | The ETF bought 264 new shares of PGR (Progressive Corp). The shares were bought for an average price of 210.047 compared to the previous average buy price of 244.657. This is -14.1% lower than average price of previous purchases of PGR. |
| HON - Honeywell International Inc | BUY | 288 @ USD 191.129 | USD 55,045 | The ETF bought 288 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 191.129 compared to the previous average buy price of 197.435. This is -3.2% lower than average price of previous purchases of HON. |
| PFE - Pfizer Inc | BUY | 2,560 @ USD 21.3989 | USD 54,781 | The ETF bought 2560 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.3989 compared to the previous average buy price of 22.6748. This is -5.6% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 560 @ USD 97.2333 | USD 54,451 | The ETF bought 560 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 97.2333 compared to the previous average buy price of 93.7112. This is 3.8% higher than average price of previous purchases of GILD. |
| ETN - Eaton Corporation PLC | BUY | 176 @ USD 308.188 | USD 54,241 | The ETF bought 176 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 308.188 compared to the previous average buy price of 291.819. This is 5.6% higher than average price of previous purchases of ETN. |
| COF - Capital One Financial Corporation | BUY | 288 @ USD 183.296 | USD 52,789 | The ETF bought 288 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 183.296 compared to the previous average buy price of 173.928. This is 5.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 288 @ USD 183.296 | USD 52,789 | The ETF bought 288 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 183.296 compared to the previous average buy price of 173.928. This is 5.4% higher than average price of previous purchases of COF. |
| LOW - Lowe's Companies Inc | BUY | 252 @ USD 205.309 | USD 51,738 | The ETF bought 252 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 205.309 compared to the previous average buy price of 218.603. This is -6.1% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 268 @ USD 192.781 | USD 51,665 | The ETF bought 268 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 192.781 compared to the previous average buy price of 209.838. This is -8.1% lower than average price of previous purchases of UNP. |
| APH - Alliance Pharma plc | BUY | 544 @ USD 93.3166 | USD 50,764 | The ETF bought 544 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 93.3166 compared to the previous average buy price of 69.1573. This is 34.9% higher than average price of previous purchases of APH. |
| SYK - Stryker Corporation | BUY | 154 @ USD 329.293 | USD 50,711 | The ETF bought 154 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 329.293 compared to the previous average buy price of 344.651. This is -4.5% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 114 @ USD 439.72 | USD 50,128 | The ETF bought 114 new shares of DE (Deere & Company). The shares were bought for an average price of 439.72 compared to the previous average buy price of 425.315. This is 3.4% higher than average price of previous purchases of DE. |
| DHR - Danaher Corporation | BUY | 286 @ USD 172.091 | USD 49,218 | The ETF bought 286 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 172.091 compared to the previous average buy price of 193.586. This is -11.1% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 286 @ USD 172.091 | USD 49,218 | The ETF bought 286 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 172.091 compared to the previous average buy price of 193.586. This is -11.1% lower than average price of previous purchases of DHR. |
| LRCX - Lam Research Corp | BUY | 576 @ USD 83.5898 | USD 48,148 | The ETF bought 576 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 83.5898 compared to the previous average buy price of 70.621. This is 18.4% higher than average price of previous purchases of LRCX. |
| BX - Blackstone Group Inc | BUY | 328 @ USD 144.977 | USD 47,552 | The ETF bought 328 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 144.977 compared to the previous average buy price of 138.715. This is 4.5% higher than average price of previous purchases of BX. |
| MU - Micron Technology Inc | BUY | 504 @ USD 94.2936 | USD 47,524 | The ETF bought 504 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 94.2936 compared to the previous average buy price of 86.2141. This is 9.4% higher than average price of previous purchases of MU. |
| ANET - Arista Networks | BUY | 464 @ USD 102.127 | USD 47,387 | The ETF bought 464 new shares of ANET (Arista Networks). The shares were bought for an average price of 102.127 compared to the previous average buy price of 99.4641. This is 2.7% higher than average price of previous purchases of ANET. |
| CMCSA - Comcast Corp | BUY | 1,680 @ USD 28.1082 | USD 47,222 | The ETF bought 1680 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.1082 compared to the previous average buy price of 33.4401. This is -15.9% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 182 @ USD 258.897 | USD 47,119 | The ETF bought 182 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 258.897 compared to the previous average buy price of 276.86. This is -6.5% lower than average price of previous purchases of ADP. |
| KLAC - KLA-Tencor Corporation | BUY | 60 @ USD 763.799 | USD 45,828 | The ETF bought 60 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 763.799 compared to the previous average buy price of 658.369. This is 16.0% higher than average price of previous purchases of KLAC. |
| COP - ConocoPhillips | BUY | 568 @ USD 80.581 | USD 45,770 | The ETF bought 568 new shares of COP (ConocoPhillips). The shares were bought for an average price of 80.581 compared to the previous average buy price of 93.7203. This is -14.0% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 568 @ USD 80.581 | USD 45,770 | The ETF bought 568 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 80.581 compared to the previous average buy price of 93.7203. This is -14.0% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 578 @ USD 77.529 | USD 44,812 | The ETF bought 578 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 77.529 compared to the previous average buy price of 79.4711. This is -2.4% lower than average price of previous purchases of MDT. |
| SNPS - Synopsys Inc | BUY | 82 @ USD 543.403 | USD 44,559 | The ETF bought 82 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 543.403 compared to the previous average buy price of 465.911. This is 16.6% higher than average price of previous purchases of SNPS. |
| TMUS - T-Mobile US Inc | BUY | 214 @ USD 206.58 | USD 44,208 | The ETF bought 214 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.58 compared to the previous average buy price of 220.555. This is -6.3% lower than average price of previous purchases of TMUS. |
| PANW - Palo Alto Networks Inc | BUY | 298 @ USD 146.196 | USD 43,566 | The ETF bought 298 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 146.196 compared to the previous average buy price of 184.391. This is -20.7% lower than average price of previous purchases of PANW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 112 @ USD 381.938 | USD 42,777 | The ETF bought 112 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 381.938 compared to the previous average buy price of 357.077. This is 7.0% higher than average price of previous purchases of CRWD. |
| ADI - Analog Devices Inc | BUY | 222 @ USD 190.801 | USD 42,358 | The ETF bought 222 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 190.801 compared to the previous average buy price of 192.184. This is -0.7% lower than average price of previous purchases of ADI. |
| ICE - Intercontinental Exchange Inc | BUY | 258 @ USD 162.027 | USD 41,803 | The ETF bought 258 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 162.027 compared to the previous average buy price of 151.519. This is 6.9% higher than average price of previous purchases of ICE. |
| CEG - Challenger Energy Group PLC | BUY | 140 @ USD 297.052 | USD 41,587 | The ETF bought 140 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 297.052 compared to the previous average buy price of 235.918. This is 25.9% higher than average price of previous purchases of CEG. |
| MO - Altria Group | BUY | 760 @ USD 54.055 | USD 41,082 | The ETF bought 760 new shares of MO (Altria Group). The shares were bought for an average price of 54.055 compared to the previous average buy price of 51.9851. This is 4.0% higher than average price of previous purchases of MO. |
| WELL - HANACTWELLETFP | BUY | 280 @ USD 146.715 | USD 41,080 | The ETF bought 280 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 146.715 compared to the previous average buy price of 132.951. This is 10.4% higher than average price of previous purchases of WELL. |
| SO - Southern Company | BUY | 496 @ USD 81.6099 | USD 40,479 | The ETF bought 496 new shares of SO (Southern Company). The shares were bought for an average price of 81.6099 compared to the previous average buy price of 81.1537. This is 0.6% higher than average price of previous purchases of SO. |
| SBUX - Starbucks Corporation | BUY | 512 @ USD 77.9872 | USD 39,929 | The ETF bought 512 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 77.9872 compared to the previous average buy price of 83.9648. This is -7.1% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 162 @ USD 246.075 | USD 39,864 | The ETF bought 162 new shares of CME (CME Group Inc). The shares were bought for an average price of 246.075 compared to the previous average buy price of 235.269. This is 4.6% higher than average price of previous purchases of CME. |
| CB - Chubb Ltd | BUY | 168 @ USD 231.437 | USD 38,881 | The ETF bought 168 new shares of CB (Chubb Ltd). The shares were bought for an average price of 231.437 compared to the previous average buy price of 260.357. This is -11.1% lower than average price of previous purchases of CB. |
| PLD - Prologis Inc | BUY | 418 @ USD 92.5471 | USD 38,685 | The ETF bought 418 new shares of PLD (Prologis Inc). The shares were bought for an average price of 92.5471 compared to the previous average buy price of 100.091. This is -7.5% lower than average price of previous purchases of PLD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 222 @ USD 173.353 | USD 38,484 | The ETF bought 222 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 173.353 compared to the previous average buy price of 207.148. This is -16.3% lower than average price of previous purchases of MMC. |
| AMT - American Tower Corp | BUY | 210 @ USD 181.61 | USD 38,138 | The ETF bought 210 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.61 compared to the previous average buy price of 191.828. This is -5.3% lower than average price of previous purchases of AMT. |
| CDNS - Cadence Design Systems Inc | BUY | 122 @ USD 311.689 | USD 38,026 | The ETF bought 122 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 311.689 compared to the previous average buy price of 266.586. This is 16.9% higher than average price of previous purchases of CDNS. |
| DUK - Duke Energy Corporation | BUY | 350 @ USD 107.211 | USD 37,524 | The ETF bought 350 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 107.211 compared to the previous average buy price of 106.378. This is 0.8% higher than average price of previous purchases of DUK. |
| KKR - KKR & Co LP | BUY | 304 @ USD 123.344 | USD 37,497 | The ETF bought 304 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 123.344 compared to the previous average buy price of 123.456. This is -0.1% lower than average price of previous purchases of KKR. |
| TT - Trane Technologies plc | BUY | 100 @ USD 370.707 | USD 37,071 | The ETF bought 100 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 370.707 compared to the previous average buy price of 351.502. This is 5.5% higher than average price of previous purchases of TT. |
| BMY - Bloomsbury Publishing Plc | BUY | 920 @ USD 39.6421 | USD 36,471 | The ETF bought 920 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 39.6421 compared to the previous average buy price of 48.9802. This is -19.1% lower than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 58 @ USD 618.087 | USD 35,849 | The ETF bought 58 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 618.087 compared to the previous average buy price of 591.269. This is 4.5% higher than average price of previous purchases of PH. |
| LMT - Lockheed Martin Corporation | BUY | 94 @ USD 370.258 | USD 34,804 | The ETF bought 94 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 370.258 compared to the previous average buy price of 439.185. This is -15.7% lower than average price of previous purchases of LMT. |
| INTC - Intel Corporation | BUY | 1,972 @ USD 17.4563 | USD 34,424 | The ETF bought 1972 new shares of INTC (Intel Corporation). The shares were bought for an average price of 17.4563 compared to the previous average buy price of 19.904. This is -12.3% lower than average price of previous purchases of INTC. |
| MCK - McKesson Corporation | BUY | 56 @ USD 613.427 | USD 34,352 | The ETF bought 56 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 613.427 compared to the previous average buy price of 601.316. This is 2.0% higher than average price of previous purchases of MCK. |
| NKE - Nike Inc | BUY | 532 @ USD 64.3092 | USD 34,212 | The ETF bought 532 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.3092 compared to the previous average buy price of 60.4664. This is 6.4% higher than average price of previous purchases of NKE. |
| ORLY - O’Reilly Automotive Inc | BUY | 386 @ USD 88.3884 | USD 34,118 | The ETF bought 386 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 88.3884 compared to the previous average buy price of 98.4947. This is -10.3% lower than average price of previous purchases of ORLY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 154 @ USD 220.716 | USD 33,990 | The ETF bought 154 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 220.716 compared to the previous average buy price of 173.899. This is 26.9% higher than average price of previous purchases of DASH. |
| WM - Waste Management Inc | BUY | 164 @ USD 198.669 | USD 32,582 | The ETF bought 164 new shares of WM (Waste Management Inc). The shares were bought for an average price of 198.669 compared to the previous average buy price of 206.167. This is -3.6% lower than average price of previous purchases of WM. |
| TDG - Transdigm Group Incorporated | BUY | 26 @ USD 1225.09 | USD 31,852 | The ETF bought 26 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1225.09 compared to the previous average buy price of 1249.13. This is -1.9% lower than average price of previous purchases of TDG. |
| SHW - Sherwin-Williams Co | BUY | 104 @ USD 304.418 | USD 31,659 | The ETF bought 104 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 304.418 compared to the previous average buy price of 324.594. This is -6.2% lower than average price of previous purchases of SHW. |
| MDLZ - Mondelez International Inc | BUY | 586 @ USD 53.8648 | USD 31,565 | The ETF bought 586 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.8648 compared to the previous average buy price of 58.8021. This is -8.4% lower than average price of previous purchases of MDLZ. |
| MMM - 3M Company | BUY | 242 @ USD 129.768 | USD 31,404 | The ETF bought 242 new shares of MMM (3M Company). The shares were bought for an average price of 129.768 compared to the previous average buy price of 129.763. This is 0.0% higher than average price of previous purchases of MMM. |
| EMR - Empresaria Group plc | BUY | 258 @ USD 121.537 | USD 31,357 | The ETF bought 258 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 121.537 compared to the previous average buy price of 107.407. This is 13.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 258 @ USD 121.537 | USD 31,357 | The ETF bought 258 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 121.537 compared to the previous average buy price of 107.407. This is 13.2% higher than average price of previous purchases of EMR. |
| MCO - Moodys Corporation | BUY | 70 @ USD 446.006 | USD 31,220 | The ETF bought 70 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 446.006 compared to the previous average buy price of 429.202. This is 3.9% higher than average price of previous purchases of MCO. |
| CVS - CVS Health Corp | BUY | 566 @ USD 54.8331 | USD 31,036 | The ETF bought 566 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 54.8331 compared to the previous average buy price of 56.3978. This is -2.8% lower than average price of previous purchases of CVS. |
| GD - General Dynamics Corporation | BUY | 114 @ USD 271.278 | USD 30,926 | The ETF bought 114 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 271.278 compared to the previous average buy price of 250.908. This is 8.1% higher than average price of previous purchases of GD. |
| NOC - Northrop Grumman Corporation | BUY | 60 @ USD 510.073 | USD 30,604 | The ETF bought 60 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 510.073 compared to the previous average buy price of 453.183. This is 12.6% higher than average price of previous purchases of NOC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 112 @ USD 269.203 | USD 30,151 | The ETF bought 112 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 269.203 compared to the previous average buy price of 211.341. This is 27.4% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 96 @ USD 312.641 | USD 30,014 | The ETF bought 96 new shares of AON (Aon PLC). The shares were bought for an average price of 312.641 compared to the previous average buy price of 340.346. This is -8.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 96 @ USD 312.641 | USD 30,014 | The ETF bought 96 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 312.641 compared to the previous average buy price of 340.346. This is -8.1% lower than average price of previous purchases of AON. |
| NEM - Newmont Goldcorp Corp | BUY | 512 @ USD 58.1359 | USD 29,766 | The ETF bought 512 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 58.1359 compared to the previous average buy price of 44.7749. This is 29.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 512 @ USD 58.1359 | USD 29,766 | The ETF bought 512 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 58.1359 compared to the previous average buy price of 44.7749. This is 29.8% higher than average price of previous purchases of NEM. |
| FI - Fiserv, Inc. | BUY | 256 @ USD 116.099 | USD 29,721 | The ETF bought 256 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 116.099 compared to the previous average buy price of 179.672. This is -35.4% lower than average price of previous purchases of FI. |
| CTAS - Cintas Corporation | BUY | 154 @ USD 192.685 | USD 29,673 | The ETF bought 154 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 192.685 compared to the previous average buy price of 192.284. This is 0.2% higher than average price of previous purchases of CTAS. |
| EQIX - Equinix Inc | BUY | 44 @ USD 673.474 | USD 29,633 | The ETF bought 44 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 673.474 compared to the previous average buy price of 795.758. This is -15.4% lower than average price of previous purchases of EQIX. |
| PNC - PNC Financial Services Group Inc | BUY | 178 @ USD 163.401 | USD 29,085 | The ETF bought 178 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 163.401 compared to the previous average buy price of 167.654. This is -2.5% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 178 @ USD 163.401 | USD 29,085 | The ETF bought 178 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 163.401 compared to the previous average buy price of 167.654. This is -2.5% lower than average price of previous purchases of PNC. |
| VST - Vistra Energy Corp | BUY | 156 @ USD 181.221 | USD 28,270 | The ETF bought 156 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 181.221 compared to the previous average buy price of 130.35. This is 39.0% higher than average price of previous purchases of VST. |
| HWM - Howmet Aerospace Inc | BUY | 182 @ USD 155.041 | USD 28,217 | The ETF bought 182 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 155.041 compared to the previous average buy price of 124.625. This is 24.4% higher than average price of previous purchases of HWM. |
| BK - Bank of New York Mellon | BUY | 324 @ USD 87.031 | USD 28,198 | The ETF bought 324 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 87.031 compared to the previous average buy price of 75.2465. This is 15.7% higher than average price of previous purchases of BK. |
| AJG - Arthur J Gallagher & Co | BUY | 114 @ USD 247.086 | USD 28,168 | The ETF bought 114 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 247.086 compared to the previous average buy price of 290.947. This is -15.1% lower than average price of previous purchases of AJG. |
| WMB - The Williams Companies Inc | BUY | 552 @ USD 51.0116 | USD 28,158 | The ETF bought 552 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 51.0116 compared to the previous average buy price of 53.2625. This is -4.2% lower than average price of previous purchases of WMB. |
| MSI - MS INTERNATIONAL plc | BUY | 74 @ USD 375.281 | USD 27,771 | The ETF bought 74 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 375.281 compared to the previous average buy price of 406.021. This is -7.6% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 74 @ USD 375.281 | USD 27,771 | The ETF bought 74 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 375.281 compared to the previous average buy price of 406.021. This is -7.6% lower than average price of previous purchases of MSI. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3468.14 | USD 27,745 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3468.14 compared to the previous average buy price of 3201.06. This is 8.3% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3468.14 | USD 27,745 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3468.14 compared to the previous average buy price of 3201.06. This is 8.3% higher than average price of previous purchases of AZO. |
| CI - Cigna Corp | BUY | 118 @ USD 234.083 | USD 27,622 | The ETF bought 118 new shares of CI (Cigna Corp). The shares were bought for an average price of 234.083 compared to the previous average buy price of 290.535. This is -19.4% lower than average price of previous purchases of CI. |
| USB - U.S. Bancorp | BUY | 706 @ USD 38.5267 | USD 27,200 | The ETF bought 706 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 38.5267 compared to the previous average buy price of 40.7185. This is -5.4% lower than average price of previous purchases of USB. |
| JCI - Johnson Controls International PLC | BUY | 298 @ USD 90.645 | USD 27,012 | The ETF bought 298 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 90.645 compared to the previous average buy price of 78.16. This is 16.0% higher than average price of previous purchases of JCI. |
| CSX - CSX Corporation | BUY | 870 @ USD 30.8231 | USD 26,816 | The ETF bought 870 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.8231 compared to the previous average buy price of 28.3324. This is 8.8% higher than average price of previous purchases of CSX. |
| ITW - Illinois Tool Works Inc | BUY | 120 @ USD 221.373 | USD 26,565 | The ETF bought 120 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 221.373 compared to the previous average buy price of 231.669. This is -4.4% lower than average price of previous purchases of ITW. |
| PYPL - PayPal Holdings Inc | BUY | 452 @ USD 58.646 | USD 26,508 | The ETF bought 452 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.646 compared to the previous average buy price of 67.6243. This is -13.3% lower than average price of previous purchases of PYPL. |
| CL - Colgate-Palmolive Company | BUY | 366 @ USD 71.8139 | USD 26,284 | The ETF bought 366 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 71.8139 compared to the previous average buy price of 83.441. This is -13.9% lower than average price of previous purchases of CL. |
| ECL - Ecolab Inc | BUY | 114 @ USD 230.399 | USD 26,265 | The ETF bought 114 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 230.399 compared to the previous average buy price of 229.17. This is 0.5% higher than average price of previous purchases of ECL. |
| AXON - Axon Enterprise Inc. | BUY | 34 @ USD 749.715 | USD 25,490 | The ETF bought 34 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 749.715 compared to the previous average buy price of 573.414. This is 30.7% higher than average price of previous purchases of AXON. |
| APO - Apollo Global Management LLC Class A | BUY | 202 @ USD 125.834 | USD 25,418 | The ETF bought 202 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 125.834 compared to the previous average buy price of 132.766. This is -5.2% lower than average price of previous purchases of APO. |
| APD - Air Products and Chemicals Inc | BUY | 100 @ USD 252.879 | USD 25,288 | The ETF bought 100 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 252.879 compared to the previous average buy price of 267.009. This is -5.3% lower than average price of previous purchases of APD. |
| ZTS - Zoetis Inc | BUY | 200 @ USD 126.336 | USD 25,267 | The ETF bought 200 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 126.336 compared to the previous average buy price of 151.109. This is -16.4% lower than average price of previous purchases of ZTS. |
| ELV - Elevance Health Inc | BUY | 104 @ USD 238.985 | USD 24,854 | The ETF bought 104 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 238.985 compared to the previous average buy price of 371.197. This is -35.6% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 104 @ USD 238.985 | USD 24,854 | The ETF bought 104 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 238.985 compared to the previous average buy price of 371.197. This is -35.6% lower than average price of previous purchases of ELV. |
| EOG - Europa Oil & Gas Holdings | BUY | 244 @ USD 101.833 | USD 24,847 | The ETF bought 244 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 101.833 compared to the previous average buy price of 111.237. This is -8.5% lower than average price of previous purchases of EOG. |
| ADSK - Autodesk Inc | BUY | 96 @ USD 258.689 | USD 24,834 | The ETF bought 96 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 258.689 compared to the previous average buy price of 260.137. This is -0.6% lower than average price of previous purchases of ADSK. |
| UPS - United Parcel Service Inc | BUY | 330 @ USD 75.0303 | USD 24,760 | The ETF bought 330 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 75.0303 compared to the previous average buy price of 101.591. This is -26.1% lower than average price of previous purchases of UPS. |
| NSC - Norfolk Southern Corporation | BUY | 102 @ USD 241.976 | USD 24,682 | The ETF bought 102 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 241.976 compared to the previous average buy price of 219.216. This is 10.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 102 @ USD 241.976 | USD 24,682 | The ETF bought 102 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 241.976 compared to the previous average buy price of 219.216. This is 10.4% higher than average price of previous purchases of NSC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 108 @ USD 224.927 | USD 24,292 | The ETF bought 108 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 224.927 compared to the previous average buy price of 218.883. This is 2.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 108 @ USD 224.927 | USD 24,292 | The ETF bought 108 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 224.927 compared to the previous average buy price of 218.883. This is 2.8% higher than average price of previous purchases of HLT. |
| COIN - Coinbase Global Inc | BUY | 94 @ USD 257.643 | USD 24,218 | The ETF bought 94 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 257.643 compared to the previous average buy price of 252.155. This is 2.2% higher than average price of previous purchases of COIN. |
| FTNT - Fortinet Inc | BUY | 288 @ USD 83.1835 | USD 23,957 | The ETF bought 288 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 83.1835 compared to the previous average buy price of 90.1912. This is -7.8% lower than average price of previous purchases of FTNT. |
| HCA - HCA Holdings Inc | BUY | 76 @ USD 314.551 | USD 23,906 | The ETF bought 76 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 314.551 compared to the previous average buy price of 315.004. This is -0.1% lower than average price of previous purchases of HCA. |
| TEL - TE Connectivity Ltd | BUY | 136 @ USD 174.243 | USD 23,697 | The ETF bought 136 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 174.243 compared to the previous average buy price of 138.285. This is 26.0% higher than average price of previous purchases of TEL. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 242 @ USD 97.9077 | USD 23,694 | The ETF bought 242 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 97.9077 compared to the previous average buy price of 92.8756. This is 5.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 242 @ USD 97.9077 | USD 23,694 | The ETF bought 242 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 97.9077 compared to the previous average buy price of 92.8756. This is 5.4% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 102 @ USD 229.267 | USD 23,385 | The ETF bought 102 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 229.267 compared to the previous average buy price of 236.514. This is -3.1% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 102 @ USD 229.267 | USD 23,385 | The ETF bought 102 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 229.267 compared to the previous average buy price of 236.514. This is -3.1% lower than average price of previous purchases of TRV. |
| MAR - Marriott International Inc | BUY | 104 @ USD 224.555 | USD 23,354 | The ETF bought 104 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 224.555 compared to the previous average buy price of 235.727. This is -4.7% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 104 @ USD 224.555 | USD 23,354 | The ETF bought 104 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 224.555 compared to the previous average buy price of 235.727. This is -4.7% lower than average price of previous purchases of MAR. |
| PWR - Quanta Services Inc | BUY | 68 @ USD 336.434 | USD 22,878 | The ETF bought 68 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 336.434 compared to the previous average buy price of 277.95. This is 21.0% higher than average price of previous purchases of PWR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 46 @ USD 492.737 | USD 22,666 | The ETF bought 46 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 492.737 compared to the previous average buy price of 595.854. This is -17.3% lower than average price of previous purchases of REGN. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 652 @ USD 34.6101 | USD 22,566 | The ETF bought 652 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 34.6101 compared to the previous average buy price of 35.6962. This is -3.0% lower than average price of previous purchases of FCX. |
| CMG - Chipotle Mexican Grill Inc | BUY | 612 @ USD 36.858 | USD 22,557 | The ETF bought 612 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 36.858 compared to the previous average buy price of 48.7346. This is -24.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 612 @ USD 36.858 | USD 22,557 | The ETF bought 612 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 36.858 compared to the previous average buy price of 48.7346. This is -24.4% lower than average price of previous purchases of CMG. |
| URI - United Rentals Inc | BUY | 30 @ USD 749.68 | USD 22,490 | The ETF bought 30 new shares of URI (United Rentals Inc). The shares were bought for an average price of 749.68 compared to the previous average buy price of 640.214. This is 17.1% higher than average price of previous purchases of URI. |
| TFC - Truist Financial Corp | BUY | 598 @ USD 37.5411 | USD 22,450 | The ETF bought 598 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 37.5411 compared to the previous average buy price of 39.3975. This is -4.7% lower than average price of previous purchases of TFC. |
| ROP - Roper Technologies Inc | BUY | 48 @ USD 465.096 | USD 22,325 | The ETF bought 48 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 465.096 compared to the previous average buy price of 512.508. This is -9.3% lower than average price of previous purchases of ROP. |
| ABNB - Airbnb Inc | BUY | 196 @ USD 112.364 | USD 22,023 | The ETF bought 196 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 112.364 compared to the previous average buy price of 116.856. This is -3.8% lower than average price of previous purchases of ABNB. |
| DLR - Digital Realty Trust Inc | BUY | 146 @ USD 148.859 | USD 21,733 | The ETF bought 146 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 148.859 compared to the previous average buy price of 149.9. This is -0.7% lower than average price of previous purchases of DLR. |
| KMI - Kinder Morgan Inc | BUY | 890 @ USD 24.2435 | USD 21,577 | The ETF bought 890 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 24.2435 compared to the previous average buy price of 25.1753. This is -3.7% lower than average price of previous purchases of KMI. |
| ALL - Atlantic Lithium Ltd | BUY | 120 @ USD 177.719 | USD 21,326 | The ETF bought 120 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 177.719 compared to the previous average buy price of 178.673. This is -0.5% lower than average price of previous purchases of ALL. |
| SRE - Sirius Real Estate Limited | BUY | 298 @ USD 71.2174 | USD 21,223 | The ETF bought 298 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 71.2174 compared to the previous average buy price of 70.435. This is 1.1% higher than average price of previous purchases of SRE. |
| CARR - Carr's Group plc | BUY | 366 @ USD 57.3924 | USD 21,006 | The ETF bought 366 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.3924 compared to the previous average buy price of 62.4164. This is -8.0% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 392 @ USD 52.81 | USD 20,702 | The ETF bought 392 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 52.81 compared to the previous average buy price of 50.4461. This is 4.7% higher than average price of previous purchases of D. |
| LHX - L3Harris Technologies Inc | BUY | 86 @ USD 240.55 | USD 20,687 | The ETF bought 86 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 240.55 compared to the previous average buy price of 206.499. This is 16.5% higher than average price of previous purchases of LHX. |
| CMI - Cummins Inc | BUY | 64 @ USD 322.696 | USD 20,653 | The ETF bought 64 new shares of CMI (Cummins Inc). The shares were bought for an average price of 322.696 compared to the previous average buy price of 296.666. This is 8.8% higher than average price of previous purchases of CMI. |
| NXPI - NXP Semiconductors NV | BUY | 114 @ USD 180.244 | USD 20,548 | The ETF bought 114 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 180.244 compared to the previous average buy price of 186.281. This is -3.2% lower than average price of previous purchases of NXPI. |
| FAST - Fastenal Company | BUY | 522 @ USD 39.2876 | USD 20,508 | The ETF bought 522 new shares of FAST (Fastenal Company). The shares were bought for an average price of 39.2876 compared to the previous average buy price of 41.9778. This is -6.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 522 @ USD 39.2876 | USD 20,508 | The ETF bought 522 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 39.2876 compared to the previous average buy price of 41.9778. This is -6.4% lower than average price of previous purchases of FAST. |
| SLB - Schlumberger NV | BUY | 702 @ USD 28.9642 | USD 20,333 | The ETF bought 702 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 28.9642 compared to the previous average buy price of 33.5532. This is -13.7% lower than average price of previous purchases of SLB. |
| SPG - Simon Property Group Inc | BUY | 138 @ USD 146.386 | USD 20,201 | The ETF bought 138 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 146.386 compared to the previous average buy price of 150.65. This is -2.8% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 138 @ USD 146.386 | USD 20,201 | The ETF bought 138 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 146.386 compared to the previous average buy price of 150.65. This is -2.8% lower than average price of previous purchases of SPG. |
| O - Realty Income Corporation | BUY | 408 @ USD 49.4553 | USD 20,178 | The ETF bought 408 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.4553 compared to the previous average buy price of 51.7564. This is -4.4% lower than average price of previous purchases of O. |
| MPC - Marathon Petroleum Corp | BUY | 138 @ USD 146.049 | USD 20,155 | The ETF bought 138 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 146.049 compared to the previous average buy price of 135.314. This is 7.9% higher than average price of previous purchases of MPC. |
| GM - General Motors Company | BUY | 440 @ USD 45.4608 | USD 20,003 | The ETF bought 440 new shares of GM (General Motors Company). The shares were bought for an average price of 45.4608 compared to the previous average buy price of 46.1689. This is -1.5% lower than average price of previous purchases of GM. |
| BDX - Becton Dickinson and Company | BUY | 130 @ USD 152.94 | USD 19,882 | The ETF bought 130 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 152.94 compared to the previous average buy price of 192.603. This is -20.6% lower than average price of previous purchases of BDX. |
| PCAR - PACCAR Inc | BUY | 234 @ USD 84.904 | USD 19,868 | The ETF bought 234 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 84.904 compared to the previous average buy price of 93.5281. This is -9.2% lower than average price of previous purchases of PCAR. |
| COR - Cencora Inc. | BUY | 78 @ USD 252.767 | USD 19,716 | The ETF bought 78 new shares of COR (Cencora Inc.). The shares were bought for an average price of 252.767 compared to the previous average buy price of 246.224. This is 2.7% higher than average price of previous purchases of COR. |
| FDX - FedEx Corporation | BUY | 102 @ USD 192.296 | USD 19,614 | The ETF bought 102 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 192.296 compared to the previous average buy price of 225.328. This is -14.7% lower than average price of previous purchases of FDX. |
| CTVA - Corteva Inc | BUY | 312 @ USD 62.5195 | USD 19,506 | The ETF bought 312 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 62.5195 compared to the previous average buy price of 57.7822. This is 8.2% higher than average price of previous purchases of CTVA. |
| PSX - Phillips 66 | BUY | 182 @ USD 105.542 | USD 19,209 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 105.542 compared to the previous average buy price of 107.029. This is -1.4% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 182 @ USD 105.542 | USD 19,209 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 105.542 compared to the previous average buy price of 107.029. This is -1.4% lower than average price of previous purchases of PSX. |
| AFL - Aflac Incorporated | BUY | 224 @ USD 85.5266 | USD 19,158 | The ETF bought 224 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 85.5266 compared to the previous average buy price of 96.623. This is -11.5% lower than average price of previous purchases of AFL. |
| GLW - Corning Incorporated | BUY | 350 @ USD 54.617 | USD 19,116 | The ETF bought 350 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 54.617 compared to the previous average buy price of 44.0769. This is 23.9% higher than average price of previous purchases of GLW. |
| WDAY - Workday Inc | BUY | 98 @ USD 194.518 | USD 19,063 | The ETF bought 98 new shares of WDAY (Workday Inc). The shares were bought for an average price of 194.518 compared to the previous average buy price of 221.724. This is -12.3% lower than average price of previous purchases of WDAY. |
| TGT - Target Corporation | BUY | 214 @ USD 88.5613 | USD 18,952 | The ETF bought 214 new shares of TGT (Target Corporation). The shares were bought for an average price of 88.5613 compared to the previous average buy price of 101.577. This is -12.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 214 @ USD 88.5613 | USD 18,952 | The ETF bought 214 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 88.5613 compared to the previous average buy price of 101.577. This is -12.8% lower than average price of previous purchases of TGT. |
| RSG - Resolute Mining Limited | BUY | 94 @ USD 200.657 | USD 18,862 | The ETF bought 94 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 200.657 compared to the previous average buy price of 212.029. This is -5.4% lower than average price of previous purchases of RSG. |
| OKE - ONEOK Inc | BUY | 284 @ USD 65.4505 | USD 18,588 | The ETF bought 284 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 65.4505 compared to the previous average buy price of 86.0195. This is -23.9% lower than average price of previous purchases of OKE. |
| EW - Edwards Lifesciences Corp | BUY | 266 @ USD 68.5112 | USD 18,224 | The ETF bought 266 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 68.5112 compared to the previous average buy price of 66.2047. This is 3.5% higher than average price of previous purchases of EW. |
| ROST - Ross Stores Inc | BUY | 148 @ USD 122.592 | USD 18,144 | The ETF bought 148 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 122.592 compared to the previous average buy price of 128.04. This is -4.3% lower than average price of previous purchases of ROST. |
| CBRE - CBRE Group Inc Class A | BUY | 134 @ USD 135.284 | USD 18,128 | The ETF bought 134 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 135.284 compared to the previous average buy price of 117.546. This is 15.1% higher than average price of previous purchases of CBRE. |
| EXC - Exelon Corporation | BUY | 462 @ USD 38.6391 | USD 17,851 | The ETF bought 462 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 38.6391 compared to the previous average buy price of 39.6149. This is -2.5% lower than average price of previous purchases of EXC. |
| KDP - Keurig Dr Pepper Inc | BUY | 618 @ USD 28.8086 | USD 17,804 | The ETF bought 618 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.8086 compared to the previous average buy price of 30.5357. This is -5.7% lower than average price of previous purchases of KDP. |
| CCI - Crown Castle | BUY | 196 @ USD 90.7315 | USD 17,783 | The ETF bought 196 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.7315 compared to the previous average buy price of 91.298. This is -0.6% lower than average price of previous purchases of CCI. |
| PAYX - Paychex Inc | BUY | 146 @ USD 120.335 | USD 17,569 | The ETF bought 146 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 120.335 compared to the previous average buy price of 134.064. This is -10.2% lower than average price of previous purchases of PAYX. |
| PSA - Public Storage | BUY | 72 @ USD 243.662 | USD 17,544 | The ETF bought 72 new shares of PSA (Public Storage). The shares were bought for an average price of 243.662 compared to the previous average buy price of 276.481. This is -11.9% lower than average price of previous purchases of PSA. |
| AIG - American International Group Inc | BUY | 258 @ USD 67.8195 | USD 17,497 | The ETF bought 258 new shares of AIG (American International Group Inc). The shares were bought for an average price of 67.8195 compared to the previous average buy price of 73.6783. This is -8.0% lower than average price of previous purchases of AIG. |
| VLO - Valero Energy Corporation | BUY | 146 @ USD 118.304 | USD 17,272 | The ETF bought 146 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 118.304 compared to the previous average buy price of 116.01. This is 2.0% higher than average price of previous purchases of VLO. |
| KR - Kroger Company | BUY | 278 @ USD 62.0353 | USD 17,246 | The ETF bought 278 new shares of KR (Kroger Company). The shares were bought for an average price of 62.0353 compared to the previous average buy price of 60.3088. This is 2.9% higher than average price of previous purchases of KR. |
| PEG - Petards Group plc | BUY | 224 @ USD 76.2321 | USD 17,076 | The ETF bought 224 new shares of PEG (Petards Group plc). The shares were bought for an average price of 76.2321 compared to the previous average buy price of 77.0047. This is -1.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 224 @ USD 76.2321 | USD 17,076 | The ETF bought 224 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 76.2321 compared to the previous average buy price of 77.0047. This is -1.0% lower than average price of previous purchases of PEG. |
| BKR - Baker Hughes Co | BUY | 450 @ USD 37.8869 | USD 17,049 | The ETF bought 450 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 37.8869 compared to the previous average buy price of 38.3789. This is -1.3% lower than average price of previous purchases of BKR. |
| DDOG - Datadog Inc | BUY | 148 @ USD 114.94 | USD 17,011 | The ETF bought 148 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 114.94 compared to the previous average buy price of 122.86. This is -6.4% lower than average price of previous purchases of DDOG. |
| F - Ford Motor Company | BUY | 1,772 @ USD 9.56251 | USD 16,945 | The ETF bought 1772 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.56251 compared to the previous average buy price of 9.30247. This is 2.8% higher than average price of previous purchases of F. |
| XYZ - | BUY | 260 @ USD 65.096 | USD 16,925 | The ETF bought 260 new shares of XYZ (). The shares were bought for an average price of 65.096 compared to the previous average buy price of 67.8203. This is -4.0% lower than average price of previous purchases of XYZ. |
| XEL - Xcel Energy Inc | BUY | 264 @ USD 63.7472 | USD 16,829 | The ETF bought 264 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 63.7472 compared to the previous average buy price of 62.5829. This is 1.9% higher than average price of previous purchases of XEL. |
| RMD - ResMed Inc | BUY | 68 @ USD 246.412 | USD 16,756 | The ETF bought 68 new shares of RMD (ResMed Inc). The shares were bought for an average price of 246.412 compared to the previous average buy price of 220.065. This is 12.0% higher than average price of previous purchases of RMD. |
| AME - Ametek Inc | BUY | 104 @ USD 159.908 | USD 16,630 | The ETF bought 104 new shares of AME (Ametek Inc). The shares were bought for an average price of 159.908 compared to the previous average buy price of 164.286. This is -2.7% lower than average price of previous purchases of AME. |
| DHI - DR Horton Inc | BUY | 124 @ USD 133.867 | USD 16,600 | The ETF bought 124 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 133.867 compared to the previous average buy price of 128.955. This is 3.8% higher than average price of previous purchases of DHI. |
| MET - MetLife Inc | BUY | 256 @ USD 64.7501 | USD 16,576 | The ETF bought 256 new shares of MET (MetLife Inc). The shares were bought for an average price of 64.7501 compared to the previous average buy price of 74.3995. This is -13.0% lower than average price of previous purchases of MET. |
| KVUE - Kenvue Inc. | BUY | 884 @ USD 18.71 | USD 16,540 | The ETF bought 884 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.71 compared to the previous average buy price of 20.983. This is -10.8% lower than average price of previous purchases of KVUE. |
| CSGP - CoStar Group Inc | BUY | 198 @ USD 83.4861 | USD 16,530 | The ETF bought 198 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 83.4861 compared to the previous average buy price of 70.0182. This is 19.2% higher than average price of previous purchases of CSGP. |
| CPRT - Copart Inc | BUY | 408 @ USD 40.243 | USD 16,419 | The ETF bought 408 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.243 compared to the previous average buy price of 52.1893. This is -22.9% lower than average price of previous purchases of CPRT. |
| EBAY - eBay Inc | BUY | 208 @ USD 78.921 | USD 16,416 | The ETF bought 208 new shares of EBAY (eBay Inc). The shares were bought for an average price of 78.921 compared to the previous average buy price of 62.8413. This is 25.6% higher than average price of previous purchases of EBAY. |
| MSCI - MSCI Inc | BUY | 34 @ USD 482.215 | USD 16,395 | The ETF bought 34 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 482.215 compared to the previous average buy price of 518.349. This is -7.0% lower than average price of previous purchases of MSCI. |
| GWW - W.W. Grainger Inc | BUY | 20 @ USD 808.949 | USD 16,179 | The ETF bought 20 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 808.949 compared to the previous average buy price of 972.367. This is -16.8% lower than average price of previous purchases of GWW. |
| MNST - Monster Beverage Corp | BUY | 314 @ USD 51.0462 | USD 16,029 | The ETF bought 314 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.0462 compared to the previous average buy price of 52.1154. This is -2.1% lower than average price of previous purchases of MNST. |
| TTD - Trade Desk Inc | BUY | 210 @ USD 75.8257 | USD 15,923 | The ETF bought 210 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 75.8257 compared to the previous average buy price of 75.8028. This is 0.0% higher than average price of previous purchases of TTD. |
| NDAQ - Nasdaq Inc | BUY | 188 @ USD 83.2959 | USD 15,660 | The ETF bought 188 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 83.2959 compared to the previous average buy price of 72.2519. This is 15.3% higher than average price of previous purchases of NDAQ. |
| ETR - Entergy Corporation | BUY | 198 @ USD 78.1601 | USD 15,476 | The ETF bought 198 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 78.1601 compared to the previous average buy price of 80.3069. This is -2.7% lower than average price of previous purchases of ETR. |
| YUM - Yum! Brands Inc | BUY | 128 @ USD 120.612 | USD 15,438 | The ETF bought 128 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 120.612 compared to the previous average buy price of 129.341. This is -6.7% lower than average price of previous purchases of YUM. |
| FIS - Fidelity National Information Services Inc | BUY | 244 @ USD 62.4416 | USD 15,236 | The ETF bought 244 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 62.4416 compared to the previous average buy price of 72.561. This is -13.9% lower than average price of previous purchases of FIS. |
| DELL - Dell Technologies Inc | BUY | 134 @ USD 112.813 | USD 15,117 | The ETF bought 134 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 112.813 compared to the previous average buy price of 95.9098. This is 17.6% higher than average price of previous purchases of DELL. |
| ROK - Rockwell Automation Inc | BUY | 50 @ USD 299.153 | USD 14,958 | The ETF bought 50 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 299.153 compared to the previous average buy price of 248.203. This is 20.5% higher than average price of previous purchases of ROK. |
| SYY - Sysco Corporation | BUY | 218 @ USD 68.5198 | USD 14,937 | The ETF bought 218 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 68.5198 compared to the previous average buy price of 68.2984. This is 0.3% higher than average price of previous purchases of SYY. |
| CAH - Cardinal Health Inc | BUY | 108 @ USD 136.815 | USD 14,776 | The ETF bought 108 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 136.815 compared to the previous average buy price of 124.587. This is 9.8% higher than average price of previous purchases of CAH. |
| VMC - Vulcan Materials Company | BUY | 60 @ USD 244.83 | USD 14,690 | The ETF bought 60 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 244.83 compared to the previous average buy price of 236.446. This is 3.5% higher than average price of previous purchases of VMC. |
| VRSK - Verisk Analytics Inc | BUY | 64 @ USD 228.878 | USD 14,648 | The ETF bought 64 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 228.878 compared to the previous average buy price of 265.257. This is -13.7% lower than average price of previous purchases of VRSK. |
| TTWO - Take-Two Interactive Software Inc | BUY | 74 @ USD 195.331 | USD 14,454 | The ETF bought 74 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 195.331 compared to the previous average buy price of 191.726. This is 1.9% higher than average price of previous purchases of TTWO. |
| ED - Consolidated Edison Inc | BUY | 160 @ USD 90.0744 | USD 14,412 | The ETF bought 160 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 90.0744 compared to the previous average buy price of 93.8516. This is -4.0% lower than average price of previous purchases of ED. |
| PRU - Prudential plc | BUY | 160 @ USD 89.2097 | USD 14,274 | The ETF bought 160 new shares of PRU (Prudential plc). The shares were bought for an average price of 89.2097 compared to the previous average buy price of 99.8286. This is -10.6% lower than average price of previous purchases of PRU. |
| GRMN - Garmin Ltd | BUY | 72 @ USD 197.346 | USD 14,209 | The ETF bought 72 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 197.346 compared to the previous average buy price of 187.236. This is 5.4% higher than average price of previous purchases of GRMN. |
| EA - Electronic Arts Inc | BUY | 102 @ USD 139.192 | USD 14,198 | The ETF bought 102 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 139.192 compared to the previous average buy price of 132.472. This is 5.1% higher than average price of previous purchases of EA. |
| TRGP - Targa Resources Inc | BUY | 100 @ USD 141.475 | USD 14,148 | The ETF bought 100 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 141.475 compared to the previous average buy price of 168.208. This is -15.9% lower than average price of previous purchases of TRGP. |
| WEC - WEC Energy Group Inc | BUY | 148 @ USD 95.1063 | USD 14,076 | The ETF bought 148 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 95.1063 compared to the previous average buy price of 94.4271. This is 0.7% higher than average price of previous purchases of WEC. |
| MCHP - Microchip Technology Inc | BUY | 242 @ USD 58.0408 | USD 14,046 | The ETF bought 242 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 58.0408 compared to the previous average buy price of 49.4944. This is 17.3% higher than average price of previous purchases of MCHP. |
| NRG - NRG Energy Inc. | BUY | 94 @ USD 148.677 | USD 13,976 | The ETF bought 94 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 148.677 compared to the previous average buy price of 103.7. This is 43.4% higher than average price of previous purchases of NRG. |
| VICI - VICI Properties Inc | BUY | 482 @ USD 28.9815 | USD 13,969 | The ETF bought 482 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.9815 compared to the previous average buy price of 29.1125. This is -0.4% lower than average price of previous purchases of VICI. |
| MPWR - Monolithic Power Systems Inc | BUY | 20 @ USD 694.086 | USD 13,882 | The ETF bought 20 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 694.086 compared to the previous average buy price of 609.181. This is 13.9% higher than average price of previous purchases of MPWR. |
| NVR - NVR Inc | BUY | 2 @ USD 6836.34 | USD 13,673 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 6836.34 compared to the previous average buy price of 6991.37. This is -2.2% lower than average price of previous purchases of NVR. |
| MLM - Martin Marietta Materials Inc | BUY | 26 @ USD 525.246 | USD 13,656 | The ETF bought 26 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 525.246 compared to the previous average buy price of 485.19. This is 8.3% higher than average price of previous purchases of MLM. |
| OTIS - Otis Worldwide Corp | BUY | 182 @ USD 74.598 | USD 13,577 | The ETF bought 182 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 74.598 compared to the previous average buy price of 87.9169. This is -15.1% lower than average price of previous purchases of OTIS. |
| DAL - Dalata Hotel Group plc | BUY | 296 @ USD 45.7116 | USD 13,531 | The ETF bought 296 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 45.7116 compared to the previous average buy price of 47.6011. This is -4.0% lower than average price of previous purchases of DAL. |
| PCG - PG&E Corporation | BUY | 1,030 @ USD 13.116 | USD 13,509 | The ETF bought 1030 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.116 compared to the previous average buy price of 15.6718. This is -16.3% lower than average price of previous purchases of PCG. |
| A - Agilent Technologies Inc | BUY | 136 @ USD 99.3343 | USD 13,509 | The ETF bought 136 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 99.3343 compared to the previous average buy price of 109.315. This is -9.1% lower than average price of previous purchases of A. |
| HIG - Hartford Financial Services Group | BUY | 122 @ USD 110.297 | USD 13,456 | The ETF bought 122 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 110.297 compared to the previous average buy price of 109.378. This is 0.8% higher than average price of previous purchases of HIG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 222 @ USD 60.4358 | USD 13,417 | The ETF bought 222 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 60.4358 compared to the previous average buy price of 71.8771. This is -15.9% lower than average price of previous purchases of CTSH. |
| XYL - Xylem Inc | BUY | 108 @ USD 124.166 | USD 13,410 | The ETF bought 108 new shares of XYL (Xylem Inc). The shares were bought for an average price of 124.166 compared to the previous average buy price of 112.495. This is 10.4% higher than average price of previous purchases of XYL. |
| ACGL - Arch Capital Group Ltd | BUY | 174 @ USD 76.6557 | USD 13,338 | The ETF bought 174 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 76.6557 compared to the previous average buy price of 84.447. This is -9.2% lower than average price of previous purchases of ACGL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 214 @ USD 61.162 | USD 13,089 | The ETF bought 214 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 61.162 compared to the previous average buy price of 68.8343. This is -11.1% lower than average price of previous purchases of GEHC. |
| TSCO - Tesco PLC | BUY | 252 @ USD 51.6773 | USD 13,023 | The ETF bought 252 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.6773 compared to the previous average buy price of 54.2958. This is -4.8% lower than average price of previous purchases of TSCO. |
| BR - Broadridge Financial Solutions Inc | BUY | 56 @ USD 229.405 | USD 12,847 | The ETF bought 56 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 229.405 compared to the previous average buy price of 214.011. This is 7.2% higher than average price of previous purchases of BR. |
| EQT - EQTEC plc | BUY | 286 @ USD 44.6913 | USD 12,782 | The ETF bought 286 new shares of EQT (EQTEC plc). The shares were bought for an average price of 44.6913 compared to the previous average buy price of 46.4144. This is -3.7% lower than average price of previous purchases of EQT. |
| NUE - Nucor Corp | BUY | 104 @ USD 120.569 | USD 12,539 | The ETF bought 104 new shares of NUE (Nucor Corp). The shares were bought for an average price of 120.569 compared to the previous average buy price of 118.153. This is 2.0% higher than average price of previous purchases of NUE. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 76 @ USD 163.315 | USD 12,412 | The ETF bought 76 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 163.315 compared to the previous average buy price of 176.845. This is -7.7% lower than average price of previous purchases of WAB. |
| IR - Ingersoll Rand Inc | BUY | 184 @ USD 67.1364 | USD 12,353 | The ETF bought 184 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 67.1364 compared to the previous average buy price of 76.649. This is -12.4% lower than average price of previous purchases of IR. |
| STX - Shield Therapeutics plc | BUY | 94 @ USD 131.195 | USD 12,332 | The ETF bought 94 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 131.195 compared to the previous average buy price of 88.0561. This is 49.0% higher than average price of previous purchases of STX. |
| STT - State Street Corp | BUY | 128 @ USD 95.1582 | USD 12,180 | The ETF bought 128 new shares of STT (State Street Corp). The shares were bought for an average price of 95.1582 compared to the previous average buy price of 84.0663. This is 13.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 128 @ USD 95.1582 | USD 12,180 | The ETF bought 128 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 95.1582 compared to the previous average buy price of 84.0663. This is 13.2% higher than average price of previous purchases of STT. |
| DD - Dupont De Nemours Inc | BUY | 194 @ USD 62.7702 | USD 12,177 | The ETF bought 194 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 62.7702 compared to the previous average buy price of 64.9774. This is -3.4% lower than average price of previous purchases of DD. |
| RJF - Raymond James Financial Inc | BUY | 84 @ USD 144.06 | USD 12,101 | The ETF bought 84 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 144.06 compared to the previous average buy price of 134.333. This is 7.2% higher than average price of previous purchases of RJF. |
| CCL - Carnival PLC | BUY | 478 @ USD 25.3156 | USD 12,101 | The ETF bought 478 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.3156 compared to the previous average buy price of 20.2033. This is 25.3% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 478 @ USD 25.3156 | USD 12,101 | The ETF bought 478 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.3156 compared to the previous average buy price of 20.2033. This is 25.3% higher than average price of previous purchases of CCL. |
| IQV - IQVIA Holdings Inc | BUY | 76 @ USD 159.026 | USD 12,086 | The ETF bought 76 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 159.026 compared to the previous average buy price of 164.44. This is -3.3% lower than average price of previous purchases of IQV. |
| MTB - M&T Bank Corporation | BUY | 74 @ USD 162.58 | USD 12,031 | The ETF bought 74 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 162.58 compared to the previous average buy price of 172.234. This is -5.6% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 74 @ USD 162.58 | USD 12,031 | The ETF bought 74 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 162.58 compared to the previous average buy price of 172.234. This is -5.6% lower than average price of previous purchases of MTB. |
| DXCM - DexCom Inc | BUY | 184 @ USD 65.243 | USD 12,005 | The ETF bought 184 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 65.243 compared to the previous average buy price of 69.9061. This is -6.7% lower than average price of previous purchases of DXCM. |
| VTR - Ventas Inc | BUY | 202 @ USD 59.4242 | USD 12,004 | The ETF bought 202 new shares of VTR (Ventas Inc). The shares were bought for an average price of 59.4242 compared to the previous average buy price of 60.0511. This is -1.0% lower than average price of previous purchases of VTR. |
| OXY - Occidental Petroleum Corporation | BUY | 322 @ USD 37.2471 | USD 11,994 | The ETF bought 322 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 37.2471 compared to the previous average buy price of 39.737. This is -6.3% lower than average price of previous purchases of OXY. |
| HUM - Hummingbird Resources PLC | BUY | 54 @ USD 220.016 | USD 11,881 | The ETF bought 54 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 220.016 compared to the previous average buy price of 239.459. This is -8.1% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 54 @ USD 220.016 | USD 11,881 | The ETF bought 54 new shares of HUM (Humana Inc). The shares were bought for an average price of 220.016 compared to the previous average buy price of 239.459. This is -8.1% lower than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 42 @ USD 280.564 | USD 11,784 | The ETF bought 42 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 280.564 compared to the previous average buy price of 288.797. This is -2.9% lower than average price of previous purchases of WTW. |
| FICO - Fair Isaac Corporation | BUY | 10 @ USD 1161.27 | USD 11,613 | The ETF bought 10 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1161.27 compared to the previous average buy price of 1785.68. This is -35.0% lower than average price of previous purchases of FICO. |
| EXR - Engage XR Holdings PLC | BUY | 96 @ USD 119.843 | USD 11,505 | The ETF bought 96 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 119.843 compared to the previous average buy price of 136.16. This is -12.0% lower than average price of previous purchases of EXR. |
| UAL - United Airlines Holdings Inc | BUY | 150 @ USD 75.7911 | USD 11,369 | The ETF bought 150 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 75.7911 compared to the previous average buy price of 73.4128. This is 3.2% higher than average price of previous purchases of UAL. |
| WBD - Warner Bros Discovery Inc | BUY | 1,032 @ USD 10.9978 | USD 11,350 | The ETF bought 1032 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.9978 compared to the previous average buy price of 8.86916. This is 24.0% higher than average price of previous purchases of WBD. |
| DTE - DTE Energy Company | BUY | 94 @ USD 120.664 | USD 11,342 | The ETF bought 94 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 120.664 compared to the previous average buy price of 116.47. This is 3.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 94 @ USD 120.664 | USD 11,342 | The ETF bought 94 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 120.664 compared to the previous average buy price of 116.47. This is 3.6% higher than average price of previous purchases of DTE. |
| AEE - Ameren Corp | BUY | 128 @ USD 88.1982 | USD 11,289 | The ETF bought 128 new shares of AEE (Ameren Corp). The shares were bought for an average price of 88.1982 compared to the previous average buy price of 86.8885. This is 1.5% higher than average price of previous purchases of AEE. |
| EFX - Equifax Inc | BUY | 54 @ USD 207.634 | USD 11,212 | The ETF bought 54 new shares of EFX (Equifax Inc). The shares were bought for an average price of 207.634 compared to the previous average buy price of 246.141. This is -15.6% lower than average price of previous purchases of EFX. |
| SMCI - Super Micro Computer Inc | BUY | 226 @ USD 49.5072 | USD 11,189 | The ETF bought 226 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 49.5072 compared to the previous average buy price of 33.83. This is 46.3% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 226 @ USD 49.5072 | USD 11,189 | The ETF bought 226 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 49.5072 compared to the previous average buy price of 33.83. This is 46.3% higher than average price of previous purchases of SMCI. |
| KEYS - Keystone Law Group PLC | BUY | 80 @ USD 139.478 | USD 11,158 | The ETF bought 80 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 139.478 compared to the previous average buy price of 140.536. This is -0.8% lower than average price of previous purchases of KEYS. |
| ADM - Admiral Group PLC | BUY | 222 @ USD 49.8184 | USD 11,060 | The ETF bought 222 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 49.8184 compared to the previous average buy price of 44.6119. This is 11.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 222 @ USD 49.8184 | USD 11,060 | The ETF bought 222 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 49.8184 compared to the previous average buy price of 44.6119. This is 11.7% higher than average price of previous purchases of ADM. |
| WDC - Western Digital Corporation | BUY | 168 @ USD 65.5715 | USD 11,016 | The ETF bought 168 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 65.5715 compared to the previous average buy price of 54.1195. This is 21.2% higher than average price of previous purchases of WDC. |
| FITB - Fifth Third Bancorp | BUY | 306 @ USD 35.7427 | USD 10,937 | The ETF bought 306 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 35.7427 compared to the previous average buy price of 37.5441. This is -4.8% lower than average price of previous purchases of FITB. |
| IRM - Iron Mountain Incorporated | BUY | 132 @ USD 82.6128 | USD 10,905 | The ETF bought 132 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.6128 compared to the previous average buy price of 89.7011. This is -7.9% lower than average price of previous purchases of IRM. |
| FANG - Diamondback Energy Inc | BUY | 86 @ USD 125.955 | USD 10,832 | The ETF bought 86 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 125.955 compared to the previous average buy price of 134.486. This is -6.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 86 @ USD 125.955 | USD 10,832 | The ETF bought 86 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 125.955 compared to the previous average buy price of 134.486. This is -6.3% lower than average price of previous purchases of FANG. |
| LEN - Lennar Corporation | BUY | 104 @ USD 103.839 | USD 10,799 | The ETF bought 104 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 103.839 compared to the previous average buy price of 121.686. This is -14.7% lower than average price of previous purchases of LEN. |
| HSY - The Hershey Company | BUY | 66 @ USD 163.358 | USD 10,782 | The ETF bought 66 new shares of HSY (The Hershey Company). The shares were bought for an average price of 163.358 compared to the previous average buy price of 154.572. This is 5.7% higher than average price of previous purchases of HSY. |
| PPL - PPL Corporation | BUY | 348 @ USD 30.9355 | USD 10,766 | The ETF bought 348 new shares of PPL (PPL Corporation). The shares were bought for an average price of 30.9355 compared to the previous average buy price of 31.4553. This is -1.7% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 348 @ USD 30.9355 | USD 10,766 | The ETF bought 348 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 30.9355 compared to the previous average buy price of 31.4553. This is -1.7% lower than average price of previous purchases of PPL. |
| MTD - Mettler-Toledo International Inc | BUY | 10 @ USD 1075.51 | USD 10,755 | The ETF bought 10 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1075.51 compared to the previous average buy price of 1181.09. This is -8.9% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 10 @ USD 1075.51 | USD 10,755 | The ETF bought 10 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1075.51 compared to the previous average buy price of 1181.09. This is -8.9% lower than average price of previous purchases of MTD. |
| GIS - General Mills Inc | BUY | 252 @ USD 42.4953 | USD 10,709 | The ETF bought 252 new shares of GIS (General Mills Inc). The shares were bought for an average price of 42.4953 compared to the previous average buy price of 52.6439. This is -19.3% lower than average price of previous purchases of GIS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 84 @ USD 127.226 | USD 10,687 | The ETF bought 84 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 127.226 compared to the previous average buy price of 163.866. This is -22.4% lower than average price of previous purchases of ODFL. |
| STZ - Constellation Brands Inc Class A | BUY | 72 @ USD 147.545 | USD 10,623 | The ETF bought 72 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 147.545 compared to the previous average buy price of 174.464. This is -15.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 72 @ USD 147.545 | USD 10,623 | The ETF bought 72 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 147.545 compared to the previous average buy price of 174.464. This is -15.4% lower than average price of previous purchases of STZ. |
| TYL - Tyler Technologies Inc | BUY | 20 @ USD 526.267 | USD 10,525 | The ETF bought 20 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 526.267 compared to the previous average buy price of 514.723. This is 2.2% higher than average price of previous purchases of TYL. |
| AWK - American Water Works | BUY | 86 @ USD 122.341 | USD 10,521 | The ETF bought 86 new shares of AWK (American Water Works). The shares were bought for an average price of 122.341 compared to the previous average buy price of 124.495. This is -1.7% lower than average price of previous purchases of AWK. |
| CBPOE - | BUY | 48 @ USD 215.105 | USD 10,325 | The ETF bought 48 new shares of CBPOE (). The shares were bought for an average price of 215.105 compared to the previous average buy price of 196.967. This is 9.2% higher than average price of previous purchases of CBPOE. |
| VLTO - Veralto Corporation | BUY | 112 @ USD 92.1321 | USD 10,319 | The ETF bought 112 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 92.1321 compared to the previous average buy price of 91.6536. This is 0.5% higher than average price of previous purchases of VLTO. |
| AVB - AvalonBay Communities Inc | BUY | 64 @ USD 161.084 | USD 10,309 | The ETF bought 64 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 161.084 compared to the previous average buy price of 196.901. This is -18.2% lower than average price of previous purchases of AVB. |
| SYF - Synchrony Financial | BUY | 170 @ USD 60.5136 | USD 10,287 | The ETF bought 170 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 60.5136 compared to the previous average buy price of 56.7351. This is 6.7% higher than average price of previous purchases of SYF. |
| BRO - Brown & Brown Inc | BUY | 128 @ USD 79.2582 | USD 10,145 | The ETF bought 128 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.2582 compared to the previous average buy price of 96.7877. This is -18.1% lower than average price of previous purchases of BRO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 586 @ USD 17.1797 | USD 10,067 | The ETF bought 586 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 17.1797 compared to the previous average buy price of 16.589. This is 3.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 586 @ USD 17.1797 | USD 10,067 | The ETF bought 586 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 17.1797 compared to the previous average buy price of 16.589. This is 3.6% higher than average price of previous purchases of HPE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 718 @ USD 14.0066 | USD 10,057 | The ETF bought 718 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 14.0066 compared to the previous average buy price of 14.8504. This is -5.7% lower than average price of previous purchases of HBAN. |
| PTC - PTC Inc | BUY | 54 @ USD 185.708 | USD 10,028 | The ETF bought 54 new shares of PTC (PTC Inc). The shares were bought for an average price of 185.708 compared to the previous average buy price of 162.756. This is 14.1% higher than average price of previous purchases of PTC. |
| CNP - CenterPoint Energy Inc | BUY | 296 @ USD 33.659 | USD 9,963 | The ETF bought 296 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 33.659 compared to the previous average buy price of 31.3462. This is 7.4% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 296 @ USD 33.659 | USD 9,963 | The ETF bought 296 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 33.659 compared to the previous average buy price of 31.3462. This is 7.4% higher than average price of previous purchases of CNP. |
| IP - International Paper | BUY | 248 @ USD 39.8668 | USD 9,887 | The ETF bought 248 new shares of IP (International Paper). The shares were bought for an average price of 39.8668 compared to the previous average buy price of 48.3201. This is -17.5% lower than average price of previous purchases of IP. |
| CINF - Cincinnati Financial Corporation | BUY | 76 @ USD 130.062 | USD 9,885 | The ETF bought 76 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 130.062 compared to the previous average buy price of 128.518. This is 1.2% higher than average price of previous purchases of CINF. |
| LYV - Live Nation Entertainment Inc | BUY | 76 @ USD 130.054 | USD 9,884 | The ETF bought 76 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 130.054 compared to the previous average buy price of 121.26. This is 7.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 76 @ USD 130.054 | USD 9,884 | The ETF bought 76 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 130.054 compared to the previous average buy price of 121.26. This is 7.3% higher than average price of previous purchases of LYV. |
| HPQ - HP Inc | BUY | 456 @ USD 21.6583 | USD 9,876 | The ETF bought 456 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.6583 compared to the previous average buy price of 26.112. This is -17.1% lower than average price of previous purchases of HPQ. |
| DOV - Dover Corporation | BUY | 64 @ USD 153.19 | USD 9,804 | The ETF bought 64 new shares of DOV (Dover Corporation). The shares were bought for an average price of 153.19 compared to the previous average buy price of 164.02. This is -6.6% lower than average price of previous purchases of DOV. |
| ATO - Atmos Energy Corporation | BUY | 72 @ USD 135.423 | USD 9,750 | The ETF bought 72 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 135.423 compared to the previous average buy price of 138.722. This is -2.4% lower than average price of previous purchases of ATO. |
| PPG - PPG Industries Inc | BUY | 106 @ USD 91.6652 | USD 9,717 | The ETF bought 106 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 91.6652 compared to the previous average buy price of 104.775. This is -12.5% lower than average price of previous purchases of PPG. |
| ULTA - Ulta Beauty Inc | BUY | 22 @ USD 441.095 | USD 9,704 | The ETF bought 22 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 441.095 compared to the previous average buy price of 360.408. This is 22.4% higher than average price of previous purchases of ULTA. |
| CHTR - Charter Communications Inc | BUY | 42 @ USD 229.967 | USD 9,659 | The ETF bought 42 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 229.967 compared to the previous average buy price of 340.817. This is -32.5% lower than average price of previous purchases of CHTR. |
| PHM - PulteGroup Inc | BUY | 92 @ USD 104.634 | USD 9,626 | The ETF bought 92 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 104.634 compared to the previous average buy price of 103.54. This is 1.1% higher than average price of previous purchases of PHM. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 477.399 | USD 9,548 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 477.399 compared to the previous average buy price of 464.736. This is 2.7% higher than average price of previous purchases of TDY. |
| WSM - Williams-Sonoma Inc | BUY | 54 @ USD 176.189 | USD 9,514 | The ETF bought 54 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 176.189 compared to the previous average buy price of 138.943. This is 26.8% higher than average price of previous purchases of WSM. |
| DG - Dollar General Corporation | BUY | 98 @ USD 95.8499 | USD 9,393 | The ETF bought 98 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 95.8499 compared to the previous average buy price of 77.986. This is 22.9% higher than average price of previous purchases of DG. |
| NTRS - Northern Trust Corporation | BUY | 86 @ USD 108.871 | USD 9,363 | The ETF bought 86 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 108.871 compared to the previous average buy price of 90.9399. This is 19.7% higher than average price of previous purchases of NTRS. |
| CMS - CMS Energy Corporation | BUY | 146 @ USD 64.119 | USD 9,361 | The ETF bought 146 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 64.119 compared to the previous average buy price of 64.0076. This is 0.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 146 @ USD 64.119 | USD 9,361 | The ETF bought 146 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 64.119 compared to the previous average buy price of 64.0076. This is 0.2% higher than average price of previous purchases of CMS. |
| KHC - Kraft Heinz Co | BUY | 400 @ USD 23.3789 | USD 9,352 | The ETF bought 400 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.3789 compared to the previous average buy price of 27.3608. This is -14.6% lower than average price of previous purchases of KHC. |
| ES - Eversource Energy | BUY | 164 @ USD 56.9601 | USD 9,341 | The ETF bought 164 new shares of ES (Eversource Energy). The shares were bought for an average price of 56.9601 compared to the previous average buy price of 55.9073. This is 1.9% higher than average price of previous purchases of ES. |
| DLTR - Dollar Tree Inc | BUY | 92 @ USD 100 | USD 9,200 | The ETF bought 92 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 100 compared to the previous average buy price of 71.2752. This is 40.3% higher than average price of previous purchases of DLTR. |
| DRI - Darden Restaurants Inc | BUY | 52 @ USD 176.587 | USD 9,183 | The ETF bought 52 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 176.587 compared to the previous average buy price of 181.086. This is -2.5% lower than average price of previous purchases of DRI. |
| RF - Regions Financial Corporation | BUY | 420 @ USD 21.7707 | USD 9,144 | The ETF bought 420 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 21.7707 compared to the previous average buy price of 20.8777. This is 4.3% higher than average price of previous purchases of RF. |
| JBL - Jabil Inc | BUY | 48 @ USD 189.875 | USD 9,114 | The ETF bought 48 new shares of JBL (Jabil Inc). The shares were bought for an average price of 189.875 compared to the previous average buy price of 143.443. This is 32.4% higher than average price of previous purchases of JBL. |
| SBAC - SBA Communications Corp | BUY | 48 @ USD 189.486 | USD 9,095 | The ETF bought 48 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.486 compared to the previous average buy price of 202.664. This is -6.5% lower than average price of previous purchases of SBAC. |
| SW - Smurfit WestRock plc | BUY | 238 @ USD 38.1895 | USD 9,089 | The ETF bought 238 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 38.1895 compared to the previous average buy price of 41.3408. This is -7.6% lower than average price of previous purchases of SW. |
| LDOS - Leidos Holdings Inc | BUY | 60 @ USD 149.524 | USD 8,971 | The ETF bought 60 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 149.524 compared to the previous average buy price of 137.742. This is 8.6% higher than average price of previous purchases of LDOS. |
| EXE - Expand Energy Corporation | BUY | 102 @ USD 87.3595 | USD 8,911 | The ETF bought 102 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 87.3595 compared to the previous average buy price of 94.3398. This is -7.4% lower than average price of previous purchases of EXE. |
| TPR - Tapestry Inc | BUY | 92 @ USD 96.3946 | USD 8,868 | The ETF bought 92 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 96.3946 compared to the previous average buy price of 63.7964. This is 51.1% higher than average price of previous purchases of TPR. |
| LULU - Lululemon Athletica Inc. | BUY | 52 @ USD 168.658 | USD 8,770 | The ETF bought 52 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 168.658 compared to the previous average buy price of 275.862. This is -38.9% lower than average price of previous purchases of LULU. |
| FE - FirstEnergy Corporation | BUY | 232 @ USD 37.6275 | USD 8,730 | The ETF bought 232 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 37.6275 compared to the previous average buy price of 37.5204. This is 0.3% higher than average price of previous purchases of FE. |
| CHD - Church & Dwight Company Inc | BUY | 110 @ USD 78.7999 | USD 8,668 | The ETF bought 110 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 78.7999 compared to the previous average buy price of 94.3548. This is -16.5% lower than average price of previous purchases of CHD. |
| LH - Laboratory Corporation of America Holdings | BUY | 38 @ USD 227.806 | USD 8,657 | The ETF bought 38 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 227.806 compared to the previous average buy price of 217.784. This is 4.6% higher than average price of previous purchases of LH. |
| CDW - CDW Corporation | BUY | 60 @ USD 142.867 | USD 8,572 | The ETF bought 60 new shares of CDW (CDW Corporation). The shares were bought for an average price of 142.867 compared to the previous average buy price of 160.408. This is -10.9% lower than average price of previous purchases of CDW. |
| EQR - Equity Residential | BUY | 156 @ USD 54.8245 | USD 8,553 | The ETF bought 156 new shares of EQR (Equity Residential). The shares were bought for an average price of 54.8245 compared to the previous average buy price of 64.8747. This is -15.5% lower than average price of previous purchases of EQR. |
| K - Kellanova | BUY | 124 @ USD 68.9694 | USD 8,552 | The ETF bought 124 new shares of K (Kellanova). The shares were bought for an average price of 68.9694 compared to the previous average buy price of 75.2979. This is -8.4% lower than average price of previous purchases of K. |
| STE - STERIS plc | BUY | 44 @ USD 193.559 | USD 8,517 | The ETF bought 44 new shares of STE (STERIS plc). The shares were bought for an average price of 193.559 compared to the previous average buy price of 206.199. This is -6.1% lower than average price of previous purchases of STE. |
| ON - ON Semiconductor Corporation | BUY | 208 @ USD 40.8439 | USD 8,496 | The ETF bought 208 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 40.8439 compared to the previous average buy price of 42.5603. This is -4.0% lower than average price of previous purchases of ON. |
| GDDY - Godaddy Inc | BUY | 64 @ USD 132.656 | USD 8,490 | The ETF bought 64 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 132.656 compared to the previous average buy price of 169.108. This is -21.6% lower than average price of previous purchases of GDDY. |
| EXPE - Expedia Group Inc. | BUY | 54 @ USD 157.219 | USD 8,490 | The ETF bought 54 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 157.219 compared to the previous average buy price of 149.553. This is 5.1% higher than average price of previous purchases of EXPE. |
| AMCR - Amcor PLC | BUY | 1,040 @ USD 8.10998 | USD 8,434 | The ETF bought 1040 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.10998 compared to the previous average buy price of 8.32505. This is -2.6% lower than average price of previous purchases of AMCR. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 231.913 | USD 8,349 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 231.913 compared to the previous average buy price of 226.248. This is 2.5% higher than average price of previous purchases of VRSN. |
| NTAP - NetApp Inc | BUY | 94 @ USD 88.1982 | USD 8,291 | The ETF bought 94 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 88.1982 compared to the previous average buy price of 92.1318. This is -4.3% lower than average price of previous purchases of NTAP. |
| BIIB - Biogen Inc | BUY | 72 @ USD 114.897 | USD 8,273 | The ETF bought 72 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 114.897 compared to the previous average buy price of 118.205. This is -2.8% lower than average price of previous purchases of BIIB. |
| CPAY - Corpay Inc | BUY | 30 @ USD 275.445 | USD 8,263 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 275.445 compared to the previous average buy price of 320.899. This is -14.2% lower than average price of previous purchases of CPAY. |
| WRB - W. R. Berkley Corp | BUY | 136 @ USD 60.5741 | USD 8,238 | The ETF bought 136 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.5741 compared to the previous average buy price of 59.7747. This is 1.3% higher than average price of previous purchases of WRB. |
| DVN - Devon Energy Corporation | BUY | 294 @ USD 27.9353 | USD 8,213 | The ETF bought 294 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 27.9353 compared to the previous average buy price of 31.8853. This is -12.4% lower than average price of previous purchases of DVN. |
| EL - Estee Lauder Companies Inc | BUY | 104 @ USD 78.6097 | USD 8,175 | The ETF bought 104 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 78.6097 compared to the previous average buy price of 65.3846. This is 20.2% higher than average price of previous purchases of EL. |
| TRMB - Trimble Inc | BUY | 114 @ USD 71.5027 | USD 8,151 | The ETF bought 114 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.5027 compared to the previous average buy price of 63.1631. This is 13.2% higher than average price of previous purchases of TRMB. |
| HUBB - Hubbell Inc | BUY | 22 @ USD 369.765 | USD 8,135 | The ETF bought 22 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 369.765 compared to the previous average buy price of 378.881. This is -2.4% lower than average price of previous purchases of HUBB. |
| EIX - Edison International | BUY | 170 @ USD 47.7953 | USD 8,125 | The ETF bought 170 new shares of EIX (Edison International). The shares were bought for an average price of 47.7953 compared to the previous average buy price of 58.1979. This is -17.9% lower than average price of previous purchases of EIX. |
| NI - NiSource Inc | BUY | 214 @ USD 37.0915 | USD 7,938 | The ETF bought 214 new shares of NI (NiSource Inc). The shares were bought for an average price of 37.0915 compared to the previous average buy price of 35.3409. This is 5.0% higher than average price of previous purchases of NI. |
| CFG - Citizens Financial Group, Inc. | BUY | 192 @ USD 40.8957 | USD 7,852 | The ETF bought 192 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 40.8957 compared to the previous average buy price of 36.2539. This is 12.8% higher than average price of previous purchases of CFG. |
| FSLR - First Solar Inc | BUY | 48 @ USD 161.542 | USD 7,754 | The ETF bought 48 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 161.542 compared to the previous average buy price of 154.578. This is 4.5% higher than average price of previous purchases of FSLR. |
| MKC - McCormick & Company Incorporated | BUY | 126 @ USD 60.3061 | USD 7,599 | The ETF bought 126 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 60.3061 compared to the previous average buy price of 68.3534. This is -11.8% lower than average price of previous purchases of MKC. |
| HAL - HAL Trust | BUY | 404 @ USD 18.7446 | USD 7,573 | The ETF bought 404 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.7446 compared to the previous average buy price of 23.1519. This is -19.0% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 404 @ USD 18.7446 | USD 7,573 | The ETF bought 404 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.7446 compared to the previous average buy price of 23.1519. This is -19.0% lower than average price of previous purchases of HAL. |
| PNR - Pentair PLC | BUY | 84 @ USD 90.1176 | USD 7,570 | The ETF bought 84 new shares of PNR (Pentair PLC). The shares were bought for an average price of 90.1176 compared to the previous average buy price of 85.4336. This is 5.5% higher than average price of previous purchases of PNR. |
| DGX - Quest Diagnostics Incorporated | BUY | 50 @ USD 149.81 | USD 7,491 | The ETF bought 50 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 149.81 compared to the previous average buy price of 153.429. This is -2.4% lower than average price of previous purchases of DGX. |
| GPN - Global Payments Inc | BUY | 110 @ USD 67.7935 | USD 7,457 | The ETF bought 110 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 67.7935 compared to the previous average buy price of 88.5888. This is -23.5% lower than average price of previous purchases of GPN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 92 @ USD 79.5867 | USD 7,322 | The ETF bought 92 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 79.5867 compared to the previous average buy price of 98.3606. This is -19.1% lower than average price of previous purchases of ZBH. |
| WY - Weyerhaeuser Company | BUY | 328 @ USD 22.3068 | USD 7,317 | The ETF bought 328 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.3068 compared to the previous average buy price of 26.2679. This is -15.1% lower than average price of previous purchases of WY. |
| LNT - Alliant Energy Corp | BUY | 128 @ USD 57.1243 | USD 7,312 | The ETF bought 128 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 57.1243 compared to the previous average buy price of 54.6798. This is 4.5% higher than average price of previous purchases of LNT. |
| LII - Lennox International Inc | BUY | 14 @ USD 521.356 | USD 7,299 | The ETF bought 14 new shares of LII (Lennox International Inc). The shares were bought for an average price of 521.356 compared to the previous average buy price of 537.312. This is -3.0% lower than average price of previous purchases of LII. |
| PODD - Insulet Corporation | BUY | 30 @ USD 242.954 | USD 7,289 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 242.954 compared to the previous average buy price of 257.638. This is -5.7% lower than average price of previous purchases of PODD. |
| FFIV - F5 Networks Inc | BUY | 26 @ USD 275.618 | USD 7,166 | The ETF bought 26 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 275.618 compared to the previous average buy price of 239.49. This is 15.1% higher than average price of previous purchases of FFIV. |
| CTRA - Coterra Energy Inc | BUY | 340 @ USD 21.0271 | USD 7,149 | The ETF bought 340 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 21.0271 compared to the previous average buy price of 24.0402. This is -12.5% lower than average price of previous purchases of CTRA. |
| J - Jacobs Solutions Inc. | BUY | 56 @ USD 125.549 | USD 7,031 | The ETF bought 56 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 125.549 compared to the previous average buy price of 122.11. This is 2.8% higher than average price of previous purchases of J. |
| KEY - KeyCorp | BUY | 456 @ USD 15.3986 | USD 7,022 | The ETF bought 456 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.3986 compared to the previous average buy price of 16.3443. This is -5.8% lower than average price of previous purchases of KEY. |
| IFF - International Flavors & Fragrances Inc | BUY | 114 @ USD 61.0583 | USD 6,961 | The ETF bought 114 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 61.0583 compared to the previous average buy price of 75.7102. This is -19.4% lower than average price of previous purchases of IFF. |
| ROL - Rollins Inc | BUY | 138 @ USD 50.2507 | USD 6,935 | The ETF bought 138 new shares of ROL (Rollins Inc). The shares were bought for an average price of 50.2507 compared to the previous average buy price of 49.131. This is 2.3% higher than average price of previous purchases of ROL. |
| GEN - Genuit Group plc | BUY | 280 @ USD 24.7104 | USD 6,919 | The ETF bought 280 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 24.7104 compared to the previous average buy price of 24.3015. This is 1.7% higher than average price of previous purchases of GEN. |
| LUV - Southwest Airlines Company | BUY | 266 @ USD 25.8689 | USD 6,881 | The ETF bought 266 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 25.8689 compared to the previous average buy price of 28.795. This is -10.2% lower than average price of previous purchases of LUV. |
| GPC - Genuine Parts Co | BUY | 60 @ USD 114.62 | USD 6,877 | The ETF bought 60 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 114.62 compared to the previous average buy price of 111.426. This is 2.9% higher than average price of previous purchases of GPC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 56 @ USD 122.601 | USD 6,866 | The ETF bought 56 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 122.601 compared to the previous average buy price of 141.419. This is -13.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 56 @ USD 122.601 | USD 6,866 | The ETF bought 56 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 122.601 compared to the previous average buy price of 141.419. This is -13.3% lower than average price of previous purchases of MAA. |
| LVS - Las Vegas Sands Corp | BUY | 152 @ USD 45.1323 | USD 6,860 | The ETF bought 152 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 45.1323 compared to the previous average buy price of 36.3396. This is 24.2% higher than average price of previous purchases of LVS. |
| DECK - Deckers Outdoor Corporation | BUY | 74 @ USD 91.5701 | USD 6,776 | The ETF bought 74 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 91.5701 compared to the previous average buy price of 119.89. This is -23.6% lower than average price of previous purchases of DECK. |
| INVH - Invitation Homes Inc | BUY | 254 @ USD 26.3358 | USD 6,689 | The ETF bought 254 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.3358 compared to the previous average buy price of 30.0873. This is -12.5% lower than average price of previous purchases of INVH. |
| TSN - Tyson Foods Inc | BUY | 140 @ USD 47.3716 | USD 6,632 | The ETF bought 140 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 47.3716 compared to the previous average buy price of 53.388. This is -11.3% lower than average price of previous purchases of TSN. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 828.99 | USD 6,632 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 828.99 compared to the previous average buy price of 1170.9. This is -29.2% lower than average price of previous purchases of TPL. |
| L - Loews Corp | BUY | 82 @ USD 80.6675 | USD 6,615 | The ETF bought 82 new shares of L (Loews Corp). The shares were bought for an average price of 80.6675 compared to the previous average buy price of 81.5857. This is -1.1% lower than average price of previous purchases of L. |
| TER - Teradyne Inc | BUY | 70 @ USD 92.452 | USD 6,472 | The ETF bought 70 new shares of TER (Teradyne Inc). The shares were bought for an average price of 92.452 compared to the previous average buy price of 77.7533. This is 18.9% higher than average price of previous purchases of TER. |
| FTV - Foresight VCT PLC | BUY | 154 @ USD 41.8468 | USD 6,444 | The ETF bought 154 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 41.8468 compared to the previous average buy price of 67.2479. This is -37.8% lower than average price of previous purchases of FTV. |
| EVRG - Evergy, Inc. Common Stock | BUY | 102 @ USD 63.1506 | USD 6,441 | The ETF bought 102 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 63.1506 compared to the previous average buy price of 59.476. This is 6.2% higher than average price of previous purchases of EVRG. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 64 @ USD 100.562 | USD 6,436 | The ETF bought 64 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 100.562 compared to the previous average buy price of 105.584. This is -4.8% lower than average price of previous purchases of EXPD. |
| STLD - Steel Dynamics Inc | BUY | 60 @ USD 106.804 | USD 6,408 | The ETF bought 60 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 106.804 compared to the previous average buy price of 117.557. This is -9.1% lower than average price of previous purchases of STLD. |
| PKG - Packaging Corp of America | BUY | 38 @ USD 167.309 | USD 6,358 | The ETF bought 38 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 167.309 compared to the previous average buy price of 196.539. This is -14.9% lower than average price of previous purchases of PKG. |
| WAT - Waters Corporation | BUY | 26 @ USD 243.118 | USD 6,321 | The ETF bought 26 new shares of WAT (Waters Corporation). The shares were bought for an average price of 243.118 compared to the previous average buy price of 338.882. This is -28.3% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 26 @ USD 243.118 | USD 6,321 | The ETF bought 26 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 243.118 compared to the previous average buy price of 338.882. This is -28.3% lower than average price of previous purchases of WAT. |
| PFG - Principal Financial Group Inc | BUY | 96 @ USD 65.8136 | USD 6,318 | The ETF bought 96 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 65.8136 compared to the previous average buy price of 76.5372. This is -14.0% lower than average price of previous purchases of PFG. |
| CLX - Calnex Solutions Plc | BUY | 58 @ USD 108.395 | USD 6,287 | The ETF bought 58 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 108.395 compared to the previous average buy price of 135.662. This is -20.1% lower than average price of previous purchases of CLX. |
| DOW - Dow Inc | BUY | 324 @ USD 19.3498 | USD 6,269 | The ETF bought 324 new shares of DOW (Dow Inc). The shares were bought for an average price of 19.3498 compared to the previous average buy price of 33.032. This is -41.4% lower than average price of previous purchases of DOW. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 222.514 | USD 6,230 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 222.514 compared to the previous average buy price of 263.072. This is -15.4% lower than average price of previous purchases of ESS. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 206.519 | USD 6,196 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 206.519 compared to the previous average buy price of 248.035. This is -16.7% lower than average price of previous purchases of WST. |
| SNA - Snap-On Inc | BUY | 22 @ USD 278.463 | USD 6,126 | The ETF bought 22 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 278.463 compared to the previous average buy price of 309.104. This is -9.9% lower than average price of previous purchases of SNA. |
| BALL - Ball Corporation | BUY | 128 @ USD 46.948 | USD 6,009 | The ETF bought 128 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.948 compared to the previous average buy price of 48.2165. This is -2.6% lower than average price of previous purchases of BALL. |
| TXT - Textron Inc | BUY | 88 @ USD 67.6293 | USD 5,951 | The ETF bought 88 new shares of TXT (Textron Inc). The shares were bought for an average price of 67.6293 compared to the previous average buy price of 68.9097. This is -1.9% lower than average price of previous purchases of TXT. |
| CF - CF Industries Holdings Inc | BUY | 72 @ USD 80.166 | USD 5,772 | The ETF bought 72 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.166 compared to the previous average buy price of 74.3386. This is 7.8% higher than average price of previous purchases of CF. |
| ZBRA - Zebra Technologies Corporation | BUY | 22 @ USD 261.629 | USD 5,756 | The ETF bought 22 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.629 compared to the previous average buy price of 313.205. This is -16.5% lower than average price of previous purchases of ZBRA. |
| APTV - Aptiv PLC | BUY | 102 @ USD 56.009 | USD 5,713 | The ETF bought 102 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 56.009 compared to the previous average buy price of 56.5663. This is -1.0% lower than average price of previous purchases of APTV. |
| MAS - Masco Corporation | BUY | 94 @ USD 60.4876 | USD 5,686 | The ETF bought 94 new shares of MAS (Masco Corporation). The shares were bought for an average price of 60.4876 compared to the previous average buy price of 66.1928. This is -8.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 94 @ USD 60.4876 | USD 5,686 | The ETF bought 94 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 60.4876 compared to the previous average buy price of 66.1928. This is -8.6% lower than average price of previous purchases of MAS. |
| EG - Everest Group Ltd | BUY | 20 @ USD 283.521 | USD 5,670 | The ETF bought 20 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 283.521 compared to the previous average buy price of 320.451. This is -11.5% lower than average price of previous purchases of EG. |
| KIM - Kimco Realty Corporation | BUY | 308 @ USD 18.4074 | USD 5,669 | The ETF bought 308 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 18.4074 compared to the previous average buy price of 20.4598. This is -10.0% lower than average price of previous purchases of KIM. |
| HOLX - Hologic Inc | BUY | 96 @ USD 58.6374 | USD 5,629 | The ETF bought 96 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 58.6374 compared to the previous average buy price of 56.4846. This is 3.8% higher than average price of previous purchases of HOLX. |
| REG - Regency Centers Corporation | BUY | 88 @ USD 63.8164 | USD 5,616 | The ETF bought 88 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 63.8164 compared to the previous average buy price of 64.6368. This is -1.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 88 @ USD 63.8164 | USD 5,616 | The ETF bought 88 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 63.8164 compared to the previous average buy price of 64.6368. This is -1.3% lower than average price of previous purchases of REG. |
| CNC - Concurrent Technologies Plc | BUY | 248 @ USD 22.3846 | USD 5,551 | The ETF bought 248 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 22.3846 compared to the previous average buy price of 53.7518. This is -58.4% lower than average price of previous purchases of CNC. |
| BLDR - Builders FirstSource Inc | BUY | 48 @ USD 114.949 | USD 5,518 | The ETF bought 48 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 114.949 compared to the previous average buy price of 132.51. This is -13.3% lower than average price of previous purchases of BLDR. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 386.59 | USD 5,412 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 386.59 compared to the previous average buy price of 421.412. This is -8.3% lower than average price of previous purchases of DPZ. |
| FDS - FactSet Research Systems Inc | BUY | 16 @ USD 335.042 | USD 5,361 | The ETF bought 16 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 335.042 compared to the previous average buy price of 420.106. This is -20.2% lower than average price of previous purchases of FDS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 88 @ USD 60.1418 | USD 5,292 | The ETF bought 88 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 60.1418 compared to the previous average buy price of 81.3873. This is -26.1% lower than average price of previous purchases of COO. |
| OMC - Omnicom Group Inc | BUY | 84 @ USD 62.7789 | USD 5,273 | The ETF bought 84 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 62.7789 compared to the previous average buy price of 77.4722. This is -19.0% lower than average price of previous purchases of OMC. |
| CHRW - CH Robinson Worldwide Inc | BUY | 52 @ USD 100.571 | USD 5,230 | The ETF bought 52 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 100.571 compared to the previous average buy price of 92.7651. This is 8.4% higher than average price of previous purchases of CHRW. |
| FOXA - Fox Corp Class A | BUY | 110 @ USD 47.4581 | USD 5,220 | The ETF bought 110 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 47.4581 compared to the previous average buy price of 44.7642. This is 6.0% higher than average price of previous purchases of FOXA. |
| LYB - LyondellBasell Industries NV | BUY | 116 @ USD 44.9421 | USD 5,213 | The ETF bought 116 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.9421 compared to the previous average buy price of 64.6919. This is -30.5% lower than average price of previous purchases of LYB. |
| ALLE - Allegion PLC | BUY | 36 @ USD 143.005 | USD 5,148 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 143.005 compared to the previous average buy price of 126.73. This is 12.8% higher than average price of previous purchases of ALLE. |
| BBY - Balfour Beatty plc | BUY | 88 @ USD 57.9111 | USD 5,096 | The ETF bought 88 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 57.9111 compared to the previous average buy price of 72.1805. This is -19.8% lower than average price of previous purchases of BBY. |
| AVY - Avery Dennison Corp | BUY | 34 @ USD 145.4 | USD 4,944 | The ETF bought 34 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 145.4 compared to the previous average buy price of 171.894. This is -15.4% lower than average price of previous purchases of AVY. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 72 @ USD 67.5601 | USD 4,864 | The ETF bought 72 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 67.5601 compared to the previous average buy price of 84.2078. This is -19.8% lower than average price of previous purchases of ARE. |
| DOC - Healthpeak Properties Inc | BUY | 326 @ USD 14.8625 | USD 4,845 | The ETF bought 326 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.8625 compared to the previous average buy price of 18.0443. This is -17.6% lower than average price of previous purchases of DOC. |
| NWSA - News Corp A | BUY | 186 @ USD 25.3242 | USD 4,710 | The ETF bought 186 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.3242 compared to the previous average buy price of 25.4402. This is -0.5% lower than average price of previous purchases of NWSA. |
| INCY - Incyte Corporation | BUY | 70 @ USD 67.2013 | USD 4,704 | The ETF bought 70 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 67.2013 compared to the previous average buy price of 62.967. This is 6.7% higher than average price of previous purchases of INCY. |
| BG - Bunge Limited | BUY | 66 @ USD 71.252 | USD 4,703 | The ETF bought 66 new shares of BG (Bunge Limited). The shares were bought for an average price of 71.252 compared to the previous average buy price of 74.0369. This is -3.8% lower than average price of previous purchases of BG. |
| UDR - UDR Inc | BUY | 140 @ USD 33.3305 | USD 4,666 | The ETF bought 140 new shares of UDR (UDR Inc). The shares were bought for an average price of 33.3305 compared to the previous average buy price of 38.5796. This is -13.6% lower than average price of previous purchases of UDR. |
| BAX - Baxter International Inc | BUY | 236 @ USD 19.7475 | USD 4,660 | The ETF bought 236 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.7475 compared to the previous average buy price of 29.1041. This is -32.1% lower than average price of previous purchases of BAX. |
| SJM - JM Smucker Company | BUY | 48 @ USD 94.7605 | USD 4,549 | The ETF bought 48 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 94.7605 compared to the previous average buy price of 100.804. This is -6.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 48 @ USD 94.7605 | USD 4,549 | The ETF bought 48 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 94.7605 compared to the previous average buy price of 100.804. This is -6.0% lower than average price of previous purchases of SJM. |
| IEX - IDEX Corporation | BUY | 32 @ USD 139.927 | USD 4,478 | The ETF bought 32 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 139.927 compared to the previous average buy price of 184.078. This is -24.0% lower than average price of previous purchases of IEX. |
| CPT - Camden Property Trust | BUY | 48 @ USD 93.0918 | USD 4,468 | The ETF bought 48 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 93.0918 compared to the previous average buy price of 106.484. This is -12.6% lower than average price of previous purchases of CPT. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 185.008 | USD 4,440 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 185.008 compared to the previous average buy price of 201.211. This is -8.1% lower than average price of previous purchases of NDSN. |
| MOS - Mobile Streams Plc | BUY | 142 @ USD 30.849 | USD 4,381 | The ETF bought 142 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 30.849 compared to the previous average buy price of 27.2516. This is 13.2% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 142 @ USD 30.849 | USD 4,381 | The ETF bought 142 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 30.849 compared to the previous average buy price of 27.2516. This is 13.2% higher than average price of previous purchases of MOS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 202 @ USD 21.6151 | USD 4,366 | The ETF bought 202 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.6151 compared to the previous average buy price of 20.8455. This is 3.7% higher than average price of previous purchases of NCLH. |
| AKAM - Akamai Technologies Inc | BUY | 68 @ USD 63.678 | USD 4,330 | The ETF bought 68 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 63.678 compared to the previous average buy price of 79.7351. This is -20.1% lower than average price of previous purchases of AKAM. |
| POOL - Pool Corporation | BUY | 16 @ USD 269.739 | USD 4,316 | The ETF bought 16 new shares of POOL (Pool Corporation). The shares were bought for an average price of 269.739 compared to the previous average buy price of 307.575. This is -12.3% lower than average price of previous purchases of POOL. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 143.533 | USD 4,306 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 143.533 compared to the previous average buy price of 161.861. This is -11.3% lower than average price of previous purchases of JKHY. |
| RVTY - Revvity Inc. | BUY | 56 @ USD 76.673 | USD 4,294 | The ETF bought 56 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 76.673 compared to the previous average buy price of 109.522. This is -30.0% lower than average price of previous purchases of RVTY. |
| WYNN - Wynn Resorts Limited | BUY | 46 @ USD 93.1351 | USD 4,284 | The ETF bought 46 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 93.1351 compared to the previous average buy price of 81.5532. This is 14.2% higher than average price of previous purchases of WYNN. |
| MRNA - Moderna Inc | BUY | 180 @ USD 23.7507 | USD 4,275 | The ETF bought 180 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.7507 compared to the previous average buy price of 27.7918. This is -14.5% lower than average price of previous purchases of MRNA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 34 @ USD 123.846 | USD 4,211 | The ETF bought 34 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 123.846 compared to the previous average buy price of 148.279. This is -16.5% lower than average price of previous purchases of JBHT. |
| RL - Ralph Lauren Corp Class A | BUY | 16 @ USD 258.724 | USD 4,140 | The ETF bought 16 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 258.724 compared to the previous average buy price of 223.642. This is 15.7% higher than average price of previous purchases of RL. |
| GL - Globe Life Inc | BUY | 34 @ USD 120.621 | USD 4,101 | The ETF bought 34 new shares of GL (Globe Life Inc). The shares were bought for an average price of 120.621 compared to the previous average buy price of 108.268. This is 11.4% higher than average price of previous purchases of GL. |
| HST - Host Hotels & Resorts Inc | BUY | 302 @ USD 13.3149 | USD 4,021 | The ETF bought 302 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.3149 compared to the previous average buy price of 15.0297. This is -11.4% lower than average price of previous purchases of HST. |
| PNW - Pinnacle West Capital Corp | BUY | 50 @ USD 79.8375 | USD 3,992 | The ETF bought 50 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 79.8375 compared to the previous average buy price of 82.4445. This is -3.2% lower than average price of previous purchases of PNW. |
| UHS - Universal Health Services Inc | BUY | 28 @ USD 142.4 | USD 3,987 | The ETF bought 28 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 142.4 compared to the previous average buy price of 162.857. This is -12.6% lower than average price of previous purchases of UHS. |
| SWK - Stanley Black & Decker Inc | BUY | 66 @ USD 59.9689 | USD 3,958 | The ETF bought 66 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 59.9689 compared to the previous average buy price of 71.9067. This is -16.6% lower than average price of previous purchases of SWK. |
| TKO - Taseko Mines Limited | BUY | 28 @ USD 141.319 | USD 3,957 | The ETF bought 28 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 141.319 compared to the previous average buy price of 141.478. This is -0.1% lower than average price of previous purchases of TKO. |
| SOLV - Solventum Corp. | BUY | 62 @ USD 62.6232 | USD 3,883 | The ETF bought 62 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 62.6232 compared to the previous average buy price of 66.1887. This is -5.4% lower than average price of previous purchases of SOLV. |
| PAYC - Paycom Soft | BUY | 20 @ USD 193.04 | USD 3,861 | The ETF bought 20 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 193.04 compared to the previous average buy price of 207.862. This is -7.1% lower than average price of previous purchases of PAYC. |
| VTRS - Viatris Inc | BUY | 488 @ USD 7.76414 | USD 3,789 | The ETF bought 488 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 7.76414 compared to the previous average buy price of 9.55903. This is -18.8% lower than average price of previous purchases of VTRS. |
| GNRC - Generac Holdings Inc | BUY | 22 @ USD 170.569 | USD 3,753 | The ETF bought 22 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 170.569 compared to the previous average buy price of 138.99. This is 22.7% higher than average price of previous purchases of GNRC. |
| HII - Huntington Ingalls Industries Inc | BUY | 16 @ USD 234.238 | USD 3,748 | The ETF bought 16 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 234.238 compared to the previous average buy price of 195.342. This is 19.9% higher than average price of previous purchases of HII. |
| HAS - Hays plc | BUY | 56 @ USD 66.5485 | USD 3,727 | The ETF bought 56 new shares of HAS (Hays plc). The shares were bought for an average price of 66.5485 compared to the previous average buy price of 57.4777. This is 15.8% higher than average price of previous purchases of HAS. |
| IPG - The Interpublic Group of Companies Inc | BUY | 172 @ USD 21.3903 | USD 3,679 | The ETF bought 172 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 21.3903 compared to the previous average buy price of 24.7067. This is -13.4% lower than average price of previous purchases of IPG. |
| MTCH - Match Group Inc | BUY | 126 @ USD 29.1631 | USD 3,675 | The ETF bought 126 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 29.1631 compared to the previous average buy price of 29.0647. This is 0.3% higher than average price of previous purchases of MTCH. |
| IVZ - Invesco Plc | BUY | 198 @ USD 18.3036 | USD 3,624 | The ETF bought 198 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 18.3036 compared to the previous average buy price of 15.1291. This is 21.0% higher than average price of previous purchases of IVZ. |
| ALGN - Align Technology Inc | BUY | 30 @ USD 120.742 | USD 3,622 | The ETF bought 30 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 120.742 compared to the previous average buy price of 185.613. This is -34.9% lower than average price of previous purchases of ALGN. |
| AIZ - Assurant Inc | BUY | 22 @ USD 163.263 | USD 3,592 | The ETF bought 22 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 163.263 compared to the previous average buy price of 187.459. This is -12.9% lower than average price of previous purchases of AIZ. |
| CAG - ConAgra Foods Inc | BUY | 220 @ USD 16.2545 | USD 3,576 | The ETF bought 220 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.2545 compared to the previous average buy price of 22.9953. This is -29.3% lower than average price of previous purchases of CAG. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 62 @ USD 57.1502 | USD 3,543 | The ETF bought 62 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 57.1502 compared to the previous average buy price of 65.9982. This is -13.4% lower than average price of previous purchases of BXP. |
| MOH - MOH | BUY | 26 @ USD 134.221 | USD 3,490 | The ETF bought 26 new shares of MOH (MOH). The shares were bought for an average price of 134.221 compared to the previous average buy price of 278.251. This is -51.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 26 @ USD 134.221 | USD 3,490 | The ETF bought 26 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 134.221 compared to the previous average buy price of 278.251. This is -51.8% lower than average price of previous purchases of MOH. |
| LKQ - LKQ Corporation | BUY | 134 @ USD 25.9035 | USD 3,471 | The ETF bought 134 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 25.9035 compared to the previous average buy price of 34.5095. This is -24.9% lower than average price of previous purchases of LKQ. |
| WBA - Walgreens Boots Alliance Inc | BUY | 342 @ USD 10.1072 | USD 3,457 | The ETF bought 342 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.1072 compared to the previous average buy price of 9.867. This is 2.4% higher than average price of previous purchases of WBA. |
| AOS - Smith AO Corporation | BUY | 56 @ USD 60.7989 | USD 3,405 | The ETF bought 56 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 60.7989 compared to the previous average buy price of 63.8175. This is -4.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 56 @ USD 60.7989 | USD 3,405 | The ETF bought 56 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 60.7989 compared to the previous average buy price of 63.8175. This is -4.7% lower than average price of previous purchases of AOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 80 @ USD 42.5558 | USD 3,404 | The ETF bought 80 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 42.5558 compared to the previous average buy price of 51.617. This is -17.6% lower than average price of previous purchases of TAP. |
| AES - The AES Corporation | BUY | 306 @ USD 11.0064 | USD 3,368 | The ETF bought 306 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.0064 compared to the previous average buy price of 10.9913. This is 0.1% higher than average price of previous purchases of AES. |
| HSIC - Henry Schein Inc | BUY | 60 @ USD 56.0522 | USD 3,363 | The ETF bought 60 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 56.0522 compared to the previous average buy price of 65.8302. This is -14.9% lower than average price of previous purchases of HSIC. |
| KMX - CarMax Inc | BUY | 68 @ USD 48.5042 | USD 3,298 | The ETF bought 68 new shares of KMX (CarMax Inc). The shares were bought for an average price of 48.5042 compared to the previous average buy price of 67.6498. This is -28.3% lower than average price of previous purchases of KMX. |
| MGM - MGM Resorts International | BUY | 106 @ USD 30.2352 | USD 3,205 | The ETF bought 106 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.2352 compared to the previous average buy price of 31.5133. This is -4.1% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 106 @ USD 30.2352 | USD 3,205 | The ETF bought 106 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.2352 compared to the previous average buy price of 31.5133. This is -4.1% lower than average price of previous purchases of MGM. |
| CRL - Creightons Plc | BUY | 22 @ USD 144.812 | USD 3,186 | The ETF bought 22 new shares of CRL (Creightons Plc). The shares were bought for an average price of 144.812 compared to the previous average buy price of 148.974. This is -2.8% lower than average price of previous purchases of CRL. |
| DAY - Dayforce Inc. | BUY | 68 @ USD 46.0055 | USD 3,128 | The ETF bought 68 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 46.0055 compared to the previous average buy price of 60.3664. This is -23.8% lower than average price of previous purchases of DAY. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 47.2419 | USD 3,118 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 47.2419 compared to the previous average buy price of 58.2703. This is -18.9% lower than average price of previous purchases of TECH. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 129.111 | USD 3,099 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 129.111 compared to the previous average buy price of 187.922. This is -31.3% lower than average price of previous purchases of EPAM. |
| ERIE - Erie Indemnity Company | BUY | 10 @ USD 308.508 | USD 3,085 | The ETF bought 10 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 308.508 compared to the previous average buy price of 359.025. This is -14.1% lower than average price of previous purchases of ERIE. |
| ALB - Albemarle Corp | BUY | 52 @ USD 59.0092 | USD 3,068 | The ETF bought 52 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 59.0092 compared to the previous average buy price of 72.9539. This is -19.1% lower than average price of previous purchases of ALB. |
| BEN - Franklin Resources Inc | BUY | 138 @ USD 21.8312 | USD 3,013 | The ETF bought 138 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.8312 compared to the previous average buy price of 19.2102. This is 13.6% higher than average price of previous purchases of BEN. |
| FOX - Fox Corp Class B | BUY | 68 @ USD 43.2907 | USD 2,944 | The ETF bought 68 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 43.2907 compared to the previous average buy price of 45.5177. This is -4.9% lower than average price of previous purchases of FOX. |
| LW - Lamb Weston Holdings Inc | BUY | 64 @ USD 45.9623 | USD 2,942 | The ETF bought 64 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.9623 compared to the previous average buy price of 56.5037. This is -18.7% lower than average price of previous purchases of LW. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 24.4683 | USD 2,936 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.4683 compared to the previous average buy price of 27.7456. This is -11.8% lower than average price of previous purchases of HRL. |
| MKTX - MarketAxess Holdings Inc | BUY | 16 @ USD 179.673 | USD 2,875 | The ETF bought 16 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 179.673 compared to the previous average buy price of 211.973. This is -15.2% lower than average price of previous purchases of MKTX. |
| FRT - Federal Realty Investment Trust | BUY | 34 @ USD 80.7453 | USD 2,745 | The ETF bought 34 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 80.7453 compared to the previous average buy price of 94.0822. This is -14.2% lower than average price of previous purchases of FRT. |
| EMN - Eastman Chemical Company | BUY | 48 @ USD 53.078 | USD 2,548 | The ETF bought 48 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 53.078 compared to the previous average buy price of 82.232. This is -35.5% lower than average price of previous purchases of EMN. |
| CPB - Campbell Soup Company Common Stock | BUY | 90 @ USD 28.212 | USD 2,539 | The ETF bought 90 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.212 compared to the previous average buy price of 35.4927. This is -20.5% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 24 @ USD 104.211 | USD 2,501 | The ETF bought 24 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 104.211 compared to the previous average buy price of 110.557. This is -5.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 24 @ USD 104.211 | USD 2,501 | The ETF bought 24 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 104.211 compared to the previous average buy price of 110.557. This is -5.7% lower than average price of previous purchases of MHK. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 121.494 | USD 2,430 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 121.494 compared to the previous average buy price of 139.709. This is -13.0% lower than average price of previous purchases of DVA. |
| PARA - Paramount Global Class B | BUY | 238 @ USD 10.1591 | USD 2,418 | The ETF bought 238 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.1591 compared to the previous average buy price of 10.3567. This is -1.9% lower than average price of previous purchases of PARA. |
| APA - APA Corporation | BUY | 150 @ USD 16.073 | USD 2,411 | The ETF bought 150 new shares of APA (APA Corporation). The shares were bought for an average price of 16.073 compared to the previous average buy price of 18.8213. This is -14.6% lower than average price of previous purchases of APA. |
| CZR - Caesars Entertainment Corporation | BUY | 100 @ USD 21.7621 | USD 2,176 | The ETF bought 100 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 21.7621 compared to the previous average buy price of 30.0191. This is -27.5% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 100 @ USD 21.7621 | USD 2,176 | The ETF bought 100 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 21.7621 compared to the previous average buy price of 30.0191. This is -27.5% lower than average price of previous purchases of CZR. |
| BFB - | BUY | 78 @ USD 26.2321 | USD 2,046 | The ETF bought 78 new shares of BFB (). The shares were bought for an average price of 26.2321 compared to the previous average buy price of 32.744. This is -19.9% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 64 @ USD 29.0074 | USD 1,856 | The ETF bought 64 new shares of NWS (News Corp B). The shares were bought for an average price of 29.0074 compared to the previous average buy price of 29.1699. This is -0.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 64 @ USD 29.0074 | USD 1,856 | The ETF bought 64 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.0074 compared to the previous average buy price of 29.1699. This is -0.6% lower than average price of previous purchases of NWS. |
| ENPH - Enphase Energy Inc | BUY | 62 @ USD 27.5895 | USD 1,711 | The ETF bought 62 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 27.5895 compared to the previous average buy price of 52.6791. This is -47.6% lower than average price of previous purchases of ENPH. |
| VRTX - Vertex Pharmaceuticals Inc | HOLD | 0 @ USD 324.209 | USD 0 | The current share valuation price of VRTX based on adjusted close was USD 324.209. The average price that VRTX shares were previous bought at was USD 430.885. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in VRTX has fallen by USD 3,331,962 compared to the previous valuation of Vertex Pharmaceuticals Inc |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 436.651 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 436.651. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 17,401 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 436.651 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 436.651. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 17,401 compared to the previous valuation of AMP Limited |
| IT - Gartner Inc | HOLD | 0 @ USD 210.903 | USD 0 | The current share valuation price of IT based on adjusted close was USD 210.903. The average price that IT shares were previous bought at was USD 420.094. The current market price is -49.8% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 931,928 compared to the previous valuation of Gartner Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 91.3453 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 91.3453. The average price that TROW shares were previous bought at was USD 106.852. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 8,002 compared to the previous valuation of T. Rowe Price Group Inc |
| SWKS - Skyworks Solutions Inc | HOLD | 0 @ USD 58.4731 | USD 0 | The current share valuation price of SWKS based on adjusted close was USD 58.4731. The average price that SWKS shares were previous bought at was USD 72.0778. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in SWKS has fallen by USD 6,291 compared to the previous valuation of Skyworks Solutions Inc |
| IDXX - IDEXX Laboratories Inc | SELL | -36 @ USD 555.023 | USD -19,981 | The ETF sold 36 shares of IDXX on 2025-08-05. The shares were previously bought for an average price of USD 409.992. The IDEXX Laboratories Inc shares were sold for 35.4% higher than average price of previous purchases. This sale made a profit of USD 5,221 The average price that the ETF previously sold IDXX share for is USD 422.752 so the ETF has sold 36 shares on 2025-08-05 at a higher price than the previous selling average. |