| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,465 @ USD 157.104 | USD 858,573 | The ETF bought 5465 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 157.104 compared to the previous average buy price of 116.143. This is 35.3% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,665 @ USD 453.952 | USD 755,830 | The ETF bought 1665 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 453.952 compared to the previous average buy price of 384.057. This is 18.2% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 3,347 @ USD 196.981 | USD 659,295 | The ETF bought 3347 new shares of AAPL (Apple Inc). The shares were bought for an average price of 196.981 compared to the previous average buy price of 198.605. This is -0.8% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 2,117 @ USD 189.964 | USD 402,154 | The ETF bought 2117 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 189.964 compared to the previous average buy price of 185.872. This is 2.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,117 @ USD 189.964 | USD 402,154 | The ETF bought 2117 new shares of AMZN (1X AMZN). The shares were bought for an average price of 189.964 compared to the previous average buy price of 185.872. This is 2.2% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 486 @ USD 677.617 | USD 329,322 | The ETF bought 486 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 677.617 compared to the previous average buy price of 551.057. This is 23.0% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,054 @ USD 268.328 | USD 282,818 | The ETF bought 1054 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 268.328 compared to the previous average buy price of 187.089. This is 43.4% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 1,305 @ USD 174.414 | USD 227,610 | The ETF bought 1305 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 174.414 compared to the previous average buy price of 155.538. This is 12.1% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,052 @ USD 175.117 | USD 184,223 | The ETF bought 1052 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 175.117 compared to the previous average buy price of 157.036. This is 11.5% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,052 @ USD 175.117 | USD 184,223 | The ETF bought 1052 new shares of GOOG (1X GOOG). The shares were bought for an average price of 175.117 compared to the previous average buy price of 157.036. This is 11.5% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 628 @ USD 292.353 | USD 183,598 | The ETF bought 628 new shares of TSLA (1X TSLA). The shares were bought for an average price of 292.353 compared to the previous average buy price of 290.316. This is 0.7% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 411 @ USD 403.474 | USD 165,828 | The ETF bought 411 new shares of BRKB (). The shares were bought for an average price of 403.474 compared to the previous average buy price of 455.189. This is -11.4% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 623 @ USD 251.19 | USD 156,491 | The ETF bought 623 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 251.19 compared to the previous average buy price of 230.053. This is 9.2% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 383 @ USD 288.836 | USD 110,624 | The ETF bought 383 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 288.836 compared to the previous average buy price of 307.611. This is -6.1% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 95 @ USD 1050.98 | USD 99,843 | The ETF bought 95 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1050.98 compared to the previous average buy price of 929.499. This is 13.1% higher than average price of previous purchases of NFLX. |
| LLY - Eli Lilly and Company | BUY | 176 @ USD 548.467 | USD 96,530 | The ETF bought 176 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 548.467 compared to the previous average buy price of 734.792. This is -25.4% lower than average price of previous purchases of LLY. |
| MA - Mastercard Inc | BUY | 182 @ USD 492.499 | USD 89,635 | The ETF bought 182 new shares of MA (Mastercard Inc). The shares were bought for an average price of 492.499 compared to the previous average buy price of 496.362. This is -0.8% lower than average price of previous purchases of MA. |
| XOM - Exxon Mobil Corp | BUY | 967 @ USD 91.0323 | USD 88,028 | The ETF bought 967 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 91.0323 compared to the previous average buy price of 101.012. This is -9.9% lower than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 969 @ USD 88.8794 | USD 86,124 | The ETF bought 969 new shares of WMT (Walmart Inc). The shares were bought for an average price of 88.8794 compared to the previous average buy price of 85.2418. This is 4.3% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 99 @ USD 850.238 | USD 84,174 | The ETF bought 99 new shares of COST (Costain Group PLC). The shares were bought for an average price of 850.238 compared to the previous average buy price of 885.573. This is -4.0% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 540 @ USD 148.201 | USD 80,029 | The ETF bought 540 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 148.201 compared to the previous average buy price of 141.394. This is 4.8% higher than average price of previous purchases of JNJ. |
| ORCL - Oracle Corporation | BUY | 365 @ USD 217.747 | USD 79,478 | The ETF bought 365 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 217.747 compared to the previous average buy price of 148.166. This is 47.0% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 477 @ USD 160.372 | USD 76,497 | The ETF bought 477 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 160.372 compared to the previous average buy price of 94.3329. This is 70.0% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 223 @ USD 339.666 | USD 75,746 | The ETF bought 223 new shares of HD (Home Depot Inc). The shares were bought for an average price of 339.666 compared to the previous average buy price of 348.187. This is -2.4% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 526 @ USD 133.027 | USD 69,972 | The ETF bought 526 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 133.027 compared to the previous average buy price of 150.855. This is -11.8% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 396 @ USD 170.382 | USD 67,471 | The ETF bought 396 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 170.382 compared to the previous average buy price of 172.143. This is -1.0% lower than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,472 @ USD 40.7428 | USD 59,973 | The ETF bought 1472 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 40.7428 compared to the previous average buy price of 39.4428. This is 3.3% higher than average price of previous purchases of BAC. |
| GE - GE Aerospace | BUY | 239 @ USD 239.851 | USD 57,324 | The ETF bought 239 new shares of GE (GE Aerospace). The shares were bought for an average price of 239.851 compared to the previous average buy price of 185.411. This is 29.4% higher than average price of previous purchases of GE. |
| CVX - Chevron Corp | BUY | 430 @ USD 132.47 | USD 56,962 | The ETF bought 430 new shares of CVX (Chevron Corp). The shares were bought for an average price of 132.47 compared to the previous average buy price of 133.426. This is -0.7% lower than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 894 @ USD 61.2257 | USD 54,736 | The ETF bought 894 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 61.2257 compared to the previous average buy price of 55.0477. This is 11.2% higher than average price of previous purchases of CSCO. |
| AMD - Advanced Micro Devices Inc | BUY | 364 @ USD 150.062 | USD 54,623 | The ETF bought 364 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 150.062 compared to the previous average buy price of 105.21. This is 42.6% higher than average price of previous purchases of AMD. |
| KO - The Coca-Cola Company | BUY | 870 @ USD 60.651 | USD 52,766 | The ETF bought 870 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 60.651 compared to the previous average buy price of 62.4123. This is -2.8% lower than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 349 @ USD 144.616 | USD 50,471 | The ETF bought 349 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 144.616 compared to the previous average buy price of 140.169. This is 3.2% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 731 @ USD 68.1734 | USD 49,835 | The ETF bought 731 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 68.1734 compared to the previous average buy price of 66.5642. This is 2.4% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 731 @ USD 68.1734 | USD 49,835 | The ETF bought 731 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 68.1734 compared to the previous average buy price of 66.5642. This is 2.4% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 203 @ USD 224.36 | USD 45,545 | The ETF bought 203 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 224.36 compared to the previous average buy price of 426.13. This is -47.3% lower than average price of previous purchases of UNH. |
| GS - Goldman Sachs Group Inc | BUY | 69 @ USD 637.629 | USD 43,996 | The ETF bought 69 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 637.629 compared to the previous average buy price of 532.772. This is 19.7% higher than average price of previous purchases of GS. |
| ABT - Abbott Laboratories | BUY | 391 @ USD 112.382 | USD 43,941 | The ETF bought 391 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 112.382 compared to the previous average buy price of 115.555. This is -2.7% lower than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 215 @ USD 198.705 | USD 42,722 | The ETF bought 215 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 198.705 compared to the previous average buy price of 265.184. This is -25.1% lower than average price of previous purchases of CRM. |
| LIN - Linde plc | BUY | 105 @ USD 405.91 | USD 42,621 | The ETF bought 105 new shares of LIN (Linde plc). The shares were bought for an average price of 405.91 compared to the previous average buy price of 414.461. This is -2.1% lower than average price of previous purchases of LIN. |
| IBM - International Business Machines | BUY | 209 @ USD 201.372 | USD 42,087 | The ETF bought 209 new shares of IBM (International Business Machines). The shares were bought for an average price of 201.372 compared to the previous average buy price of 220.286. This is -8.6% lower than average price of previous purchases of IBM. |
| MCD - McDonald’s Corporation | BUY | 160 @ USD 258.73 | USD 41,397 | The ETF bought 160 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 258.73 compared to the previous average buy price of 277.902. This is -6.9% lower than average price of previous purchases of MCD. |
| RTX - Raytheon Technologies Corp | BUY | 300 @ USD 133.37 | USD 40,011 | The ETF bought 300 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 133.37 compared to the previous average buy price of 116.859. This is 14.1% higher than average price of previous purchases of RTX. |
| T - AT&T Inc | BUY | 1,618 @ USD 24.4285 | USD 39,525 | The ETF bought 1618 new shares of T (AT&T Inc). The shares were bought for an average price of 24.4285 compared to the previous average buy price of 23.6595. This is 3.3% higher than average price of previous purchases of T. |
| DIS - Distil Plc | BUY | 404 @ USD 97.5426 | USD 39,407 | The ETF bought 404 new shares of DIS (Distil Plc). The shares were bought for an average price of 97.5426 compared to the previous average buy price of 94.1441. This is 3.6% higher than average price of previous purchases of DIS. |
| MRK - Marks Electrical Group PLC | BUY | 564 @ USD 68.8768 | USD 38,847 | The ETF bought 564 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 68.8768 compared to the previous average buy price of 80.7318. This is -14.7% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 564 @ USD 68.8768 | USD 38,847 | The ETF bought 564 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 68.8768 compared to the previous average buy price of 80.7318. This is -14.7% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 308 @ USD 125.977 | USD 38,801 | The ETF bought 308 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 125.977 compared to the previous average buy price of 131.5. This is -4.2% lower than average price of previous purchases of PEP. |
| INTU - Intuit Inc | BUY | 63 @ USD 611.983 | USD 38,555 | The ETF bought 63 new shares of INTU (Intuit Inc). The shares were bought for an average price of 611.983 compared to the previous average buy price of 588.379. This is 4.0% higher than average price of previous purchases of INTU. |
| CAT - Caterpillar Inc. | BUY | 105 @ USD 353.999 | USD 37,170 | The ETF bought 105 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 353.999 compared to the previous average buy price of 321.567. This is 10.1% higher than average price of previous purchases of CAT. |
| UBER - Uber Technologies Inc | BUY | 470 @ USD 78.6808 | USD 36,980 | The ETF bought 470 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 78.6808 compared to the previous average buy price of 70.5116. This is 11.6% higher than average price of previous purchases of UBER. |
| VZ - Verizon Communications Inc | BUY | 948 @ USD 37.0974 | USD 35,168 | The ETF bought 948 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 37.0974 compared to the previous average buy price of 38.9165. This is -4.7% lower than average price of previous purchases of VZ. |
| MS - Morgan Stanley | BUY | 278 @ USD 126.337 | USD 35,122 | The ETF bought 278 new shares of MS (Morgan Stanley). The shares were bought for an average price of 126.337 compared to the previous average buy price of 113.966. This is 10.9% higher than average price of previous purchases of MS. |
| TMO - Time Out Group plc | BUY | 85 @ USD 409.495 | USD 34,807 | The ETF bought 85 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 409.495 compared to the previous average buy price of 437.711. This is -6.4% lower than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 420 @ USD 82.1203 | USD 34,491 | The ETF bought 420 new shares of C (Citigroup Inc). The shares were bought for an average price of 82.1203 compared to the previous average buy price of 66.4511. This is 23.6% higher than average price of previous purchases of C. |
| GEV - GE Vernova LLC | BUY | 61 @ USD 563.915 | USD 34,399 | The ETF bought 61 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 563.915 compared to the previous average buy price of 349.653. This is 61.3% higher than average price of previous purchases of GEV. |
| TXN - Texas Instruments Incorporated | BUY | 204 @ USD 165.519 | USD 33,766 | The ETF bought 204 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 165.519 compared to the previous average buy price of 167.229. This is -1.0% lower than average price of previous purchases of TXN. |
| BA - BAE Systems plc | BUY | 169 @ USD 199.52 | USD 33,719 | The ETF bought 169 new shares of BA (BAE Systems plc). The shares were bought for an average price of 199.52 compared to the previous average buy price of 154.295. This is 29.3% higher than average price of previous purchases of BA. |
| NOW - ServiceNow Inc | BUY | 46 @ USD 732.024 | USD 33,673 | The ETF bought 46 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 732.024 compared to the previous average buy price of 883.449. This is -17.1% lower than average price of previous purchases of NOW. |
| SPGI - S&P Global Inc | BUY | 70 @ USD 479.53 | USD 33,567 | The ETF bought 70 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 479.53 compared to the previous average buy price of 461.113. This is 4.0% higher than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 33 @ USD 994.648 | USD 32,823 | The ETF bought 33 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 994.648 compared to the previous average buy price of 884.499. This is 12.5% higher than average price of previous purchases of BLK. |
| ISRG - Intuitive Surgical Inc | BUY | 80 @ USD 410.164 | USD 32,813 | The ETF bought 80 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 410.164 compared to the previous average buy price of 486.165. This is -15.6% lower than average price of previous purchases of ISRG. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4684.6 | USD 32,792 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4684.6 compared to the previous average buy price of 4531.09. This is 3.4% higher than average price of previous purchases of BKNG. |
| QCOM - Qualcomm Incorporated | BUY | 247 @ USD 131.861 | USD 32,570 | The ETF bought 247 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 131.861 compared to the previous average buy price of 142.237. This is -7.3% lower than average price of previous purchases of QCOM. |
| SCHW - Charles Schwab Corp | BUY | 384 @ USD 84.6507 | USD 32,506 | The ETF bought 384 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 84.6507 compared to the previous average buy price of 75.756. This is 11.7% higher than average price of previous purchases of SCHW. |
| AXP - American Express Company | BUY | 124 @ USD 260.076 | USD 32,249 | The ETF bought 124 new shares of AXP (American Express Company). The shares were bought for an average price of 260.076 compared to the previous average buy price of 261.158. This is -0.4% lower than average price of previous purchases of AXP. |
| AMAT - Amati AIM VCT plc | BUY | 183 @ USD 161.642 | USD 29,580 | The ETF bought 183 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 161.642 compared to the previous average buy price of 151.843. This is 6.5% higher than average price of previous purchases of AMAT. |
| AMGN - Amgen Inc | BUY | 121 @ USD 244.44 | USD 29,577 | The ETF bought 121 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 244.44 compared to the previous average buy price of 264.668. This is -7.6% lower than average price of previous purchases of AMGN. |
| BSX - Boston Scientific Corporation | BUY | 333 @ USD 88.0388 | USD 29,317 | The ETF bought 333 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 88.0388 compared to the previous average buy price of 90.5998. This is -2.8% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 333 @ USD 88.0388 | USD 29,317 | The ETF bought 333 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 88.0388 compared to the previous average buy price of 90.5998. This is -2.8% lower than average price of previous purchases of BSX. |
| GILD - Guild Esports Plc | BUY | 280 @ USD 102.946 | USD 28,825 | The ETF bought 280 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 102.946 compared to the previous average buy price of 93.7501. This is 9.8% higher than average price of previous purchases of GILD. |
| ACN - Accenture plc | BUY | 141 @ USD 204.031 | USD 28,768 | The ETF bought 141 new shares of ACN (Accenture plc). The shares were bought for an average price of 204.031 compared to the previous average buy price of 296.151. This is -31.1% lower than average price of previous purchases of ACN. |
| TJX - The TJX Companies Inc | BUY | 251 @ USD 114.414 | USD 28,718 | The ETF bought 251 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 114.414 compared to the previous average buy price of 113.47. This is 0.8% higher than average price of previous purchases of TJX. |
| NEE - Nextera Energy Inc | BUY | 463 @ USD 61.6374 | USD 28,538 | The ETF bought 463 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 61.6374 compared to the previous average buy price of 64.2458. This is -4.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 463 @ USD 61.6374 | USD 28,538 | The ETF bought 463 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 61.6374 compared to the previous average buy price of 64.2458. This is -4.1% lower than average price of previous purchases of NEE. |
| ANET - Arista Networks | BUY | 232 @ USD 121.156 | USD 28,108 | The ETF bought 232 new shares of ANET (Arista Networks). The shares were bought for an average price of 121.156 compared to the previous average buy price of 99.4727. This is 21.8% higher than average price of previous purchases of ANET. |
| ADBE - Adobe Systems Incorporated | BUY | 96 @ USD 290.286 | USD 27,867 | The ETF bought 96 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 290.286 compared to the previous average buy price of 378.993. This is -23.4% lower than average price of previous purchases of ADBE. |
| PGR - Progressive Corp | BUY | 132 @ USD 208.466 | USD 27,518 | The ETF bought 132 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.466 compared to the previous average buy price of 244.267. This is -14.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 132 @ USD 208.466 | USD 27,518 | The ETF bought 132 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.466 compared to the previous average buy price of 244.267. This is -14.7% lower than average price of previous purchases of PGR. |
| MU - Micron Technology Inc | BUY | 251 @ USD 109.577 | USD 27,504 | The ETF bought 251 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 109.577 compared to the previous average buy price of 86.3009. This is 27.0% higher than average price of previous purchases of MU. |
| ETN - Eaton Corporation PLC | BUY | 88 @ USD 311.618 | USD 27,422 | The ETF bought 88 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 311.618 compared to the previous average buy price of 292.001. This is 6.7% higher than average price of previous purchases of ETN. |
| PFE - Pfizer Inc | BUY | 1,280 @ USD 21.1434 | USD 27,064 | The ETF bought 1280 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.1434 compared to the previous average buy price of 22.6604. This is -6.7% lower than average price of previous purchases of PFE. |
| HON - Honeywell International Inc | BUY | 144 @ USD 186.139 | USD 26,804 | The ETF bought 144 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 186.139 compared to the previous average buy price of 197.365. This is -5.7% lower than average price of previous purchases of HON. |
| COF - Capital One Financial Corporation | BUY | 144 @ USD 185.899 | USD 26,769 | The ETF bought 144 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 185.899 compared to the previous average buy price of 173.975. This is 6.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 144 @ USD 185.899 | USD 26,769 | The ETF bought 144 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 185.899 compared to the previous average buy price of 173.975. This is 6.9% higher than average price of previous purchases of COF. |
| LOW - Lowe's Companies Inc | BUY | 126 @ USD 210.036 | USD 26,465 | The ETF bought 126 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 210.036 compared to the previous average buy price of 218.453. This is -3.9% lower than average price of previous purchases of LOW. |
| APH - Alliance Pharma plc | BUY | 272 @ USD 95.9386 | USD 26,095 | The ETF bought 272 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 95.9386 compared to the previous average buy price of 69.4318. This is 38.2% higher than average price of previous purchases of APH. |
| LRCX - Lam Research Corp | BUY | 288 @ USD 90.3032 | USD 26,007 | The ETF bought 288 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 90.3032 compared to the previous average buy price of 70.7667. This is 27.6% higher than average price of previous purchases of LRCX. |
| DHR - Danaher Corporation | BUY | 143 @ USD 176.455 | USD 25,233 | The ETF bought 143 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 176.455 compared to the previous average buy price of 193.342. This is -8.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 143 @ USD 176.455 | USD 25,233 | The ETF bought 143 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 176.455 compared to the previous average buy price of 193.342. This is -8.7% lower than average price of previous purchases of DHR. |
| UNP - Union Pacific Corporation | BUY | 134 @ USD 187.674 | USD 25,148 | The ETF bought 134 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 187.674 compared to the previous average buy price of 209.647. This is -10.5% lower than average price of previous purchases of UNP. |
| SYK - Stryker Corporation | BUY | 77 @ USD 323.035 | USD 24,874 | The ETF bought 77 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 323.035 compared to the previous average buy price of 344.481. This is -6.2% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 57 @ USD 433.889 | USD 24,732 | The ETF bought 57 new shares of DE (Deere & Company). The shares were bought for an average price of 433.889 compared to the previous average buy price of 425.479. This is 2.0% higher than average price of previous purchases of DE. |
| BX - Blackstone Group Inc | BUY | 164 @ USD 149.024 | USD 24,440 | The ETF bought 164 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 149.024 compared to the previous average buy price of 138.781. This is 7.4% higher than average price of previous purchases of BX. |
| KLAC - KLA-Tencor Corporation | BUY | 30 @ USD 802.445 | USD 24,073 | The ETF bought 30 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 802.445 compared to the previous average buy price of 659.586. This is 21.7% higher than average price of previous purchases of KLAC. |
| ADP - Automatic Data Processing Inc | BUY | 91 @ USD 257.006 | USD 23,388 | The ETF bought 91 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.006 compared to the previous average buy price of 276.663. This is -7.1% lower than average price of previous purchases of ADP. |
| TMUS - T-Mobile US Inc | BUY | 107 @ USD 216.391 | USD 23,154 | The ETF bought 107 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 216.391 compared to the previous average buy price of 220.393. This is -1.8% lower than average price of previous purchases of TMUS. |
| CMCSA - Comcast Corp | BUY | 840 @ USD 27.5336 | USD 23,128 | The ETF bought 840 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.5336 compared to the previous average buy price of 33.3803. This is -17.5% lower than average price of previous purchases of CMCSA. |
| COP - ConocoPhillips | BUY | 284 @ USD 81.1339 | USD 23,042 | The ETF bought 284 new shares of COP (ConocoPhillips). The shares were bought for an average price of 81.1339 compared to the previous average buy price of 93.6099. This is -13.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 284 @ USD 81.1339 | USD 23,042 | The ETF bought 284 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 81.1339 compared to the previous average buy price of 93.6099. This is -13.3% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 289 @ USD 78.981 | USD 22,826 | The ETF bought 289 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 78.981 compared to the previous average buy price of 79.4501. This is -0.6% lower than average price of previous purchases of MDT. |
| PANW - Palo Alto Networks Inc | BUY | 149 @ USD 150.448 | USD 22,417 | The ETF bought 149 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 150.448 compared to the previous average buy price of 183.959. This is -18.2% lower than average price of previous purchases of PANW. |
| ADI - Analog Devices Inc | BUY | 111 @ USD 199.031 | USD 22,092 | The ETF bought 111 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 199.031 compared to the previous average buy price of 192.169. This is 3.6% higher than average price of previous purchases of ADI. |
| SNPS - Synopsys Inc | BUY | 41 @ USD 536.776 | USD 22,008 | The ETF bought 41 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 536.776 compared to the previous average buy price of 466.508. This is 15.1% higher than average price of previous purchases of SNPS. |
| MO - Altria Group | BUY | 380 @ USD 56.6196 | USD 21,515 | The ETF bought 380 new shares of MO (Altria Group). The shares were bought for an average price of 56.6196 compared to the previous average buy price of 52.0078. This is 8.9% higher than average price of previous purchases of MO. |
| CRWD - Crowdstrike Holdings Inc | BUY | 56 @ USD 373.805 | USD 20,933 | The ETF bought 56 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 373.805 compared to the previous average buy price of 357.323. This is 4.6% higher than average price of previous purchases of CRWD. |
| SBUX - Starbucks Corporation | BUY | 256 @ USD 80.0875 | USD 20,502 | The ETF bought 256 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 80.0875 compared to the previous average buy price of 83.8995. This is -4.5% lower than average price of previous purchases of SBUX. |
| CEG - Challenger Energy Group PLC | BUY | 70 @ USD 290.406 | USD 20,328 | The ETF bought 70 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 290.406 compared to the previous average buy price of 236.606. This is 22.7% higher than average price of previous purchases of CEG. |
| ICE - Intercontinental Exchange Inc | BUY | 129 @ USD 156.744 | USD 20,220 | The ETF bought 129 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 156.744 compared to the previous average buy price of 151.643. This is 3.4% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 248 @ USD 80.5936 | USD 19,987 | The ETF bought 248 new shares of SO (Southern Company). The shares were bought for an average price of 80.5936 compared to the previous average buy price of 81.1586. This is -0.7% lower than average price of previous purchases of SO. |
| WELL - HANACTWELLETFP | BUY | 140 @ USD 141.348 | USD 19,789 | The ETF bought 140 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 141.348 compared to the previous average buy price of 133.102. This is 6.2% higher than average price of previous purchases of WELL. |
| MMC - Marsh & McLennan Companies Inc | BUY | 111 @ USD 175.331 | USD 19,462 | The ETF bought 111 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 175.331 compared to the previous average buy price of 206.773. This is -15.2% lower than average price of previous purchases of MMC. |
| CB - Chubb Ltd | BUY | 84 @ USD 231.393 | USD 19,437 | The ETF bought 84 new shares of CB (Chubb Ltd). The shares were bought for an average price of 231.393 compared to the previous average buy price of 260.038. This is -11.0% lower than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 58 @ USD 332.607 | USD 19,291 | The ETF bought 58 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 332.607 compared to the previous average buy price of 429.769. This is -22.6% lower than average price of previous purchases of VRTX. |
| KKR - KKR & Co LP | BUY | 152 @ USD 126.294 | USD 19,197 | The ETF bought 152 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 126.294 compared to the previous average buy price of 123.455. This is 2.3% higher than average price of previous purchases of KKR. |
| CME - CME Group Inc | BUY | 81 @ USD 236.634 | USD 19,167 | The ETF bought 81 new shares of CME (CME Group Inc). The shares were bought for an average price of 236.634 compared to the previous average buy price of 235.397. This is 0.5% higher than average price of previous purchases of CME. |
| TT - Trane Technologies plc | BUY | 50 @ USD 376.506 | USD 18,825 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 376.506 compared to the previous average buy price of 351.71. This is 7.1% higher than average price of previous purchases of TT. |
| PLD - Prologis Inc | BUY | 209 @ USD 89.9001 | USD 18,789 | The ETF bought 209 new shares of PLD (Prologis Inc). The shares were bought for an average price of 89.9001 compared to the previous average buy price of 100.008. This is -10.1% lower than average price of previous purchases of PLD. |
| PH - Parker-Hannifin Corporation | BUY | 29 @ USD 645.057 | USD 18,707 | The ETF bought 29 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 645.057 compared to the previous average buy price of 591.584. This is 9.0% higher than average price of previous purchases of PH. |
| DUK - Duke Energy Corporation | BUY | 175 @ USD 106.763 | USD 18,684 | The ETF bought 175 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 106.763 compared to the previous average buy price of 106.386. This is 0.4% higher than average price of previous purchases of DUK. |
| CDNS - Cadence Design Systems Inc | BUY | 61 @ USD 303.307 | USD 18,502 | The ETF bought 61 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 303.307 compared to the previous average buy price of 267.109. This is 13.6% higher than average price of previous purchases of CDNS. |
| AMT - American Tower Corp | BUY | 105 @ USD 175.511 | USD 18,429 | The ETF bought 105 new shares of AMT (American Tower Corp). The shares were bought for an average price of 175.511 compared to the previous average buy price of 191.719. This is -8.5% lower than average price of previous purchases of AMT. |
| INTC - Intel Corporation | BUY | 985 @ USD 18.7074 | USD 18,427 | The ETF bought 985 new shares of INTC (Intel Corporation). The shares were bought for an average price of 18.7074 compared to the previous average buy price of 19.8755. This is -5.9% lower than average price of previous purchases of INTC. |
| BMY - Bloomsbury Publishing Plc | BUY | 460 @ USD 39.928 | USD 18,367 | The ETF bought 460 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 39.928 compared to the previous average buy price of 48.8762. This is -18.3% lower than average price of previous purchases of BMY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 77 @ USD 226.719 | USD 17,457 | The ETF bought 77 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 226.719 compared to the previous average buy price of 174.72. This is 29.8% higher than average price of previous purchases of DASH. |
| LMT - Lockheed Martin Corporation | BUY | 47 @ USD 370.168 | USD 17,398 | The ETF bought 47 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 370.168 compared to the previous average buy price of 438.41. This is -15.6% lower than average price of previous purchases of LMT. |
| NKE - Nike Inc | BUY | 266 @ USD 64.245 | USD 17,089 | The ETF bought 266 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.245 compared to the previous average buy price of 60.5099. This is 6.2% higher than average price of previous purchases of NKE. |
| ORLY - O’Reilly Automotive Inc | BUY | 193 @ USD 87.3955 | USD 16,867 | The ETF bought 193 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 87.3955 compared to the previous average buy price of 98.464. This is -11.2% lower than average price of previous purchases of ORLY. |
| WM - Waste Management Inc | BUY | 82 @ USD 199.837 | USD 16,387 | The ETF bought 82 new shares of WM (Waste Management Inc). The shares were bought for an average price of 199.837 compared to the previous average buy price of 206.08. This is -3.0% lower than average price of previous purchases of WM. |
| MMM - 3M Company | BUY | 121 @ USD 135.395 | USD 16,383 | The ETF bought 121 new shares of MMM (3M Company). The shares were bought for an average price of 135.395 compared to the previous average buy price of 129.763. This is 4.3% higher than average price of previous purchases of MMM. |
| SHW - Sherwin-Williams Co | BUY | 52 @ USD 307.149 | USD 15,972 | The ETF bought 52 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 307.149 compared to the previous average buy price of 324.381. This is -5.3% lower than average price of previous purchases of SHW. |
| CVS - CVS Health Corp | BUY | 283 @ USD 56.1908 | USD 15,902 | The ETF bought 283 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 56.1908 compared to the previous average buy price of 56.3788. This is -0.3% lower than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 28 @ USD 565.261 | USD 15,827 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 565.261 compared to the previous average buy price of 601.454. This is -6.0% lower than average price of previous purchases of MCK. |
| TDG - Transdigm Group Incorporated | BUY | 13 @ USD 1210.02 | USD 15,730 | The ETF bought 13 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1210.02 compared to the previous average buy price of 1248.84. This is -3.1% lower than average price of previous purchases of TDG. |
| MCO - Moodys Corporation | BUY | 35 @ USD 442.638 | USD 15,492 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 442.638 compared to the previous average buy price of 429.384. This is 3.1% higher than average price of previous purchases of MCO. |
| MDLZ - Mondelez International Inc | BUY | 293 @ USD 52.6569 | USD 15,428 | The ETF bought 293 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 52.6569 compared to the previous average buy price of 58.7377. This is -10.4% lower than average price of previous purchases of MDLZ. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 269.34 | USD 15,352 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 269.34 compared to the previous average buy price of 251.1. This is 7.3% higher than average price of previous purchases of GD. |
| NEM - Newmont Goldcorp Corp | BUY | 256 @ USD 59.1242 | USD 15,136 | The ETF bought 256 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 59.1242 compared to the previous average buy price of 44.924. This is 31.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 256 @ USD 59.1242 | USD 15,136 | The ETF bought 256 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 59.1242 compared to the previous average buy price of 44.924. This is 31.6% higher than average price of previous purchases of NEM. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 56 @ USD 268.542 | USD 15,038 | The ETF bought 56 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 268.542 compared to the previous average buy price of 212.036. This is 26.6% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 48 @ USD 312.056 | USD 14,979 | The ETF bought 48 new shares of AON (Aon PLC). The shares were bought for an average price of 312.056 compared to the previous average buy price of 340.065. This is -8.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 48 @ USD 312.056 | USD 14,979 | The ETF bought 48 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 312.056 compared to the previous average buy price of 340.065. This is -8.2% lower than average price of previous purchases of AON. |
| MSI - MS INTERNATIONAL plc | BUY | 37 @ USD 404.169 | USD 14,954 | The ETF bought 37 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 404.169 compared to the previous average buy price of 405.682. This is -0.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 37 @ USD 404.169 | USD 14,954 | The ETF bought 37 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 404.169 compared to the previous average buy price of 405.682. This is -0.4% lower than average price of previous purchases of MSI. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 498.177 | USD 14,945 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 498.177 compared to the previous average buy price of 453.698. This is 9.8% higher than average price of previous purchases of NOC. |
| EQIX - Equinix Inc | BUY | 22 @ USD 675.318 | USD 14,857 | The ETF bought 22 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 675.318 compared to the previous average buy price of 794.406. This is -15.0% lower than average price of previous purchases of EQIX. |
| CTAS - Cintas Corporation | BUY | 77 @ USD 191.543 | USD 14,749 | The ETF bought 77 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.543 compared to the previous average buy price of 192.289. This is -0.4% lower than average price of previous purchases of CTAS. |
| EMR - Empresaria Group plc | BUY | 129 @ USD 114.037 | USD 14,711 | The ETF bought 129 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 114.037 compared to the previous average buy price of 107.56. This is 6.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 129 @ USD 114.037 | USD 14,711 | The ETF bought 129 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 114.037 compared to the previous average buy price of 107.56. This is 6.0% higher than average price of previous purchases of EMR. |
| PNC - PNC Financial Services Group Inc | BUY | 89 @ USD 164.026 | USD 14,598 | The ETF bought 89 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 164.026 compared to the previous average buy price of 167.61. This is -2.1% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 89 @ USD 164.026 | USD 14,598 | The ETF bought 89 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 164.026 compared to the previous average buy price of 167.61. This is -2.1% lower than average price of previous purchases of PNC. |
| FI - Fiserv, Inc. | BUY | 128 @ USD 113.497 | USD 14,528 | The ETF bought 128 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 113.497 compared to the previous average buy price of 178.97. This is -36.6% lower than average price of previous purchases of FI. |
| BK - Bank of New York Mellon | BUY | 162 @ USD 88.8708 | USD 14,397 | The ETF bought 162 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 88.8708 compared to the previous average buy price of 75.3866. This is 17.9% higher than average price of previous purchases of BK. |
| AJG - Arthur J Gallagher & Co | BUY | 57 @ USD 249.303 | USD 14,210 | The ETF bought 57 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 249.303 compared to the previous average buy price of 290.502. This is -14.2% lower than average price of previous purchases of AJG. |
| CI - Cigna Corp | BUY | 59 @ USD 240.571 | USD 14,194 | The ETF bought 59 new shares of CI (Cigna Corp). The shares were bought for an average price of 240.571 compared to the previous average buy price of 289.888. This is -17.0% lower than average price of previous purchases of CI. |
| HWM - Howmet Aerospace Inc | BUY | 91 @ USD 155.166 | USD 14,120 | The ETF bought 91 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 155.166 compared to the previous average buy price of 124.99. This is 24.1% higher than average price of previous purchases of HWM. |
| VST - Vistra Energy Corp | BUY | 78 @ USD 179.749 | USD 14,020 | The ETF bought 78 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 179.749 compared to the previous average buy price of 130.839. This is 37.4% higher than average price of previous purchases of VST. |
| USB - U.S. Bancorp | BUY | 353 @ USD 39.2589 | USD 13,858 | The ETF bought 353 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 39.2589 compared to the previous average buy price of 40.694. This is -3.5% lower than average price of previous purchases of USB. |
| AZO - AutoZone Inc | BUY | 4 @ USD 3431.55 | USD 13,726 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3431.55 compared to the previous average buy price of 3204.38. This is 7.1% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 3431.55 | USD 13,726 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3431.55 compared to the previous average buy price of 3204.38. This is 7.1% higher than average price of previous purchases of AZO. |
| WMB - The Williams Companies Inc | BUY | 276 @ USD 49.5433 | USD 13,674 | The ETF bought 276 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 49.5433 compared to the previous average buy price of 53.2382. This is -6.9% lower than average price of previous purchases of WMB. |
| JCI - Johnson Controls International PLC | BUY | 149 @ USD 91.4697 | USD 13,629 | The ETF bought 149 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 91.4697 compared to the previous average buy price of 78.2904. This is 16.8% higher than average price of previous purchases of JCI. |
| ECL - Ecolab Inc | BUY | 57 @ USD 237.269 | USD 13,524 | The ETF bought 57 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 237.269 compared to the previous average buy price of 229.184. This is 3.5% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 60 @ USD 223.425 | USD 13,406 | The ETF bought 60 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 223.425 compared to the previous average buy price of 231.562. This is -3.5% lower than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 435 @ USD 30.7244 | USD 13,365 | The ETF bought 435 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.7244 compared to the previous average buy price of 28.3609. This is 8.3% higher than average price of previous purchases of CSX. |
| CL - Colgate-Palmolive Company | BUY | 183 @ USD 72.8824 | USD 13,337 | The ETF bought 183 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 72.8824 compared to the previous average buy price of 83.3051. This is -12.5% lower than average price of previous purchases of CL. |
| PYPL - PayPal Holdings Inc | BUY | 226 @ USD 58.3008 | USD 13,176 | The ETF bought 226 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.3008 compared to the previous average buy price of 67.5249. This is -13.7% lower than average price of previous purchases of PYPL. |
| ELV - Elevance Health Inc | BUY | 52 @ USD 250.873 | USD 13,045 | The ETF bought 52 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 250.873 compared to the previous average buy price of 369.816. This is -32.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 52 @ USD 250.873 | USD 13,045 | The ETF bought 52 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 250.873 compared to the previous average buy price of 369.816. This is -32.2% lower than average price of previous purchases of ELV. |
| COIN - Coinbase Global Inc | BUY | 47 @ USD 276.725 | USD 13,006 | The ETF bought 47 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 276.725 compared to the previous average buy price of 252.544. This is 9.6% higher than average price of previous purchases of COIN. |
| ZTS - Zoetis Inc | BUY | 101 @ USD 128.464 | USD 12,975 | The ETF bought 101 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 128.464 compared to the previous average buy price of 150.849. This is -14.8% lower than average price of previous purchases of ZTS. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 334.786 | USD 12,722 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 334.786 compared to the previous average buy price of 314.999. This is 6.3% higher than average price of previous purchases of HCA. |
| APO - Apollo Global Management LLC Class A | BUY | 101 @ USD 124.03 | USD 12,527 | The ETF bought 101 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 124.03 compared to the previous average buy price of 132.675. This is -6.5% lower than average price of previous purchases of APO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 54 @ USD 230.536 | USD 12,449 | The ETF bought 54 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 230.536 compared to the previous average buy price of 218.953. This is 5.3% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 54 @ USD 230.536 | USD 12,449 | The ETF bought 54 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 230.536 compared to the previous average buy price of 218.953. This is 5.3% higher than average price of previous purchases of HLT. |
| APD - Air Products and Chemicals Inc | BUY | 50 @ USD 248.119 | USD 12,406 | The ETF bought 50 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 248.119 compared to the previous average buy price of 266.852. This is -7.0% lower than average price of previous purchases of APD. |
| UPS - United Parcel Service Inc | BUY | 165 @ USD 74.9925 | USD 12,374 | The ETF bought 165 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 74.9925 compared to the previous average buy price of 101.301. This is -26.0% lower than average price of previous purchases of UPS. |
| EOG - Europa Oil & Gas Holdings | BUY | 122 @ USD 101.222 | USD 12,349 | The ETF bought 122 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 101.222 compared to the previous average buy price of 111.135. This is -8.9% lower than average price of previous purchases of EOG. |
| NSC - Norfolk Southern Corporation | BUY | 51 @ USD 238.658 | USD 12,172 | The ETF bought 51 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 238.658 compared to the previous average buy price of 219.472. This is 8.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 51 @ USD 238.658 | USD 12,172 | The ETF bought 51 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 238.658 compared to the previous average buy price of 219.472. This is 8.7% higher than average price of previous purchases of NSC. |
| TEL - TE Connectivity Ltd | BUY | 68 @ USD 175.1 | USD 11,907 | The ETF bought 68 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 175.1 compared to the previous average buy price of 138.699. This is 26.2% higher than average price of previous purchases of TEL. |
| MAR - Marriott International Inc | BUY | 52 @ USD 227.311 | USD 11,820 | The ETF bought 52 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 227.311 compared to the previous average buy price of 235.612. This is -3.5% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 52 @ USD 227.311 | USD 11,820 | The ETF bought 52 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 227.311 compared to the previous average buy price of 235.612. This is -3.5% lower than average price of previous purchases of MAR. |
| URI - United Rentals Inc | BUY | 15 @ USD 786.508 | USD 11,798 | The ETF bought 15 new shares of URI (United Rentals Inc). The shares were bought for an average price of 786.508 compared to the previous average buy price of 641.239. This is 22.7% higher than average price of previous purchases of URI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 326 @ USD 36.1539 | USD 11,786 | The ETF bought 326 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 36.1539 compared to the previous average buy price of 35.6847. This is 1.3% higher than average price of previous purchases of FCX. |
| ADSK - Autodesk Inc | BUY | 48 @ USD 242.767 | USD 11,653 | The ETF bought 48 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 242.767 compared to the previous average buy price of 260.122. This is -6.7% lower than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 121 @ USD 96.0587 | USD 11,623 | The ETF bought 121 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 96.0587 compared to the previous average buy price of 92.9369. This is 3.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 121 @ USD 96.0587 | USD 11,623 | The ETF bought 121 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 96.0587 compared to the previous average buy price of 92.9369. This is 3.4% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 51 @ USD 226.384 | USD 11,546 | The ETF bought 51 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 226.384 compared to the previous average buy price of 236.435. This is -4.3% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 51 @ USD 226.384 | USD 11,546 | The ETF bought 51 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 226.384 compared to the previous average buy price of 236.435. This is -4.3% lower than average price of previous purchases of TRV. |
| PWR - Quanta Services Inc | BUY | 34 @ USD 335.867 | USD 11,419 | The ETF bought 34 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 335.867 compared to the previous average buy price of 278.507. This is 20.6% higher than average price of previous purchases of PWR. |
| TFC - Truist Financial Corp | BUY | 299 @ USD 37.7493 | USD 11,287 | The ETF bought 299 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 37.7493 compared to the previous average buy price of 39.3786. This is -4.1% lower than average price of previous purchases of TFC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 306 @ USD 36.7371 | USD 11,242 | The ETF bought 306 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 36.7371 compared to the previous average buy price of 48.5926. This is -24.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 306 @ USD 36.7371 | USD 11,242 | The ETF bought 306 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 36.7371 compared to the previous average buy price of 48.5926. This is -24.4% lower than average price of previous purchases of CMG. |
| AXON - Axon Enterprise Inc. | BUY | 17 @ USD 659.236 | USD 11,207 | The ETF bought 17 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 659.236 compared to the previous average buy price of 575.563. This is 14.5% higher than average price of previous purchases of AXON. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 23 @ USD 477.381 | USD 10,980 | The ETF bought 23 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 477.381 compared to the previous average buy price of 594.815. This is -19.7% lower than average price of previous purchases of REGN. |
| CMI - Cummins Inc | BUY | 32 @ USD 342.291 | USD 10,953 | The ETF bought 32 new shares of CMI (Cummins Inc). The shares were bought for an average price of 342.291 compared to the previous average buy price of 296.915. This is 15.3% higher than average price of previous purchases of CMI. |
| BDX - Becton Dickinson and Company | BUY | 65 @ USD 167.226 | USD 10,870 | The ETF bought 65 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 167.226 compared to the previous average buy price of 192.172. This is -13.0% lower than average price of previous purchases of BDX. |
| FAST - Fastenal Company | BUY | 261 @ USD 41.5577 | USD 10,847 | The ETF bought 261 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.5577 compared to the previous average buy price of 41.9652. This is -1.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 261 @ USD 41.5577 | USD 10,847 | The ETF bought 261 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.5577 compared to the previous average buy price of 41.9652. This is -1.0% lower than average price of previous purchases of FAST. |
| NXPI - NXP Semiconductors NV | BUY | 57 @ USD 188.746 | USD 10,759 | The ETF bought 57 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 188.746 compared to the previous average buy price of 186.212. This is 1.4% higher than average price of previous purchases of NXPI. |
| ROP - Roper Technologies Inc | BUY | 24 @ USD 445.598 | USD 10,694 | The ETF bought 24 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 445.598 compared to the previous average buy price of 512.003. This is -13.0% lower than average price of previous purchases of ROP. |
| ALL - Atlantic Lithium Ltd | BUY | 60 @ USD 177.347 | USD 10,641 | The ETF bought 60 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 177.347 compared to the previous average buy price of 178.662. This is -0.7% lower than average price of previous purchases of ALL. |
| DLR - Digital Realty Trust Inc | BUY | 73 @ USD 145.19 | USD 10,599 | The ETF bought 73 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 145.19 compared to the previous average buy price of 149.89. This is -3.1% lower than average price of previous purchases of DLR. |
| SRE - Sirius Real Estate Limited | BUY | 149 @ USD 70.4121 | USD 10,491 | The ETF bought 149 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 70.4121 compared to the previous average buy price of 70.4428. This is 0.0% lower than average price of previous purchases of SRE. |
| CARR - Carr's Group plc | BUY | 183 @ USD 56.3795 | USD 10,317 | The ETF bought 183 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 56.3795 compared to the previous average buy price of 62.3562. This is -9.6% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 196 @ USD 52.5882 | USD 10,307 | The ETF bought 196 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 52.5882 compared to the previous average buy price of 50.4696. This is 4.2% higher than average price of previous purchases of D. |
| ABNB - Airbnb Inc | BUY | 98 @ USD 104.31 | USD 10,222 | The ETF bought 98 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 104.31 compared to the previous average buy price of 116.81. This is -10.7% lower than average price of previous purchases of ABNB. |
| GM - General Motors Company | BUY | 220 @ USD 46.4554 | USD 10,220 | The ETF bought 220 new shares of GM (General Motors Company). The shares were bought for an average price of 46.4554 compared to the previous average buy price of 46.1608. This is 0.6% higher than average price of previous purchases of GM. |
| KMI - Kinder Morgan Inc | BUY | 445 @ USD 22.7817 | USD 10,138 | The ETF bought 445 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 22.7817 compared to the previous average buy price of 25.1657. This is -9.5% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 204 @ USD 49.4575 | USD 10,089 | The ETF bought 204 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.4575 compared to the previous average buy price of 51.7324. This is -4.4% lower than average price of previous purchases of O. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 559.48 | USD 10,071 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 559.48 compared to the previous average buy price of 409.992. This is 36.5% higher than average price of previous purchases of IDXX. |
| SPG - Simon Property Group Inc | BUY | 69 @ USD 145.147 | USD 10,015 | The ETF bought 69 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 145.147 compared to the previous average buy price of 150.601. This is -3.6% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 69 @ USD 145.147 | USD 10,015 | The ETF bought 69 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 145.147 compared to the previous average buy price of 150.601. This is -3.6% lower than average price of previous purchases of SPG. |
| LHX - L3Harris Technologies Inc | BUY | 43 @ USD 231.771 | USD 9,966 | The ETF bought 43 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 231.771 compared to the previous average buy price of 206.812. This is 12.1% higher than average price of previous purchases of LHX. |
| AFL - Aflac Incorporated | BUY | 112 @ USD 88.8193 | USD 9,948 | The ETF bought 112 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 88.8193 compared to the previous average buy price of 96.495. This is -8.0% lower than average price of previous purchases of AFL. |
| PCAR - PACCAR Inc | BUY | 117 @ USD 84.8737 | USD 9,930 | The ETF bought 117 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 84.8737 compared to the previous average buy price of 93.4213. This is -9.1% lower than average price of previous purchases of PCAR. |
| SLB - Schlumberger NV | BUY | 351 @ USD 28.2541 | USD 9,917 | The ETF bought 351 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 28.2541 compared to the previous average buy price of 33.5132. This is -15.7% lower than average price of previous purchases of SLB. |
| FDX - FedEx Corporation | BUY | 50 @ USD 197.641 | USD 9,882 | The ETF bought 50 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 197.641 compared to the previous average buy price of 224.996. This is -12.2% lower than average price of previous purchases of FDX. |
| GLW - Corning Incorporated | BUY | 175 @ USD 56.3966 | USD 9,869 | The ETF bought 175 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 56.3966 compared to the previous average buy price of 44.1977. This is 27.6% higher than average price of previous purchases of GLW. |
| TGT - Target Corporation | BUY | 107 @ USD 91.1438 | USD 9,752 | The ETF bought 107 new shares of TGT (Target Corporation). The shares were bought for an average price of 91.1438 compared to the previous average buy price of 101.446. This is -10.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 107 @ USD 91.1438 | USD 9,752 | The ETF bought 107 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 91.1438 compared to the previous average buy price of 101.446. This is -10.2% lower than average price of previous purchases of TGT. |
| FTNT - Fortinet Inc | BUY | 144 @ USD 67.3071 | USD 9,692 | The ETF bought 144 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 67.3071 compared to the previous average buy price of 90.1099. This is -25.3% lower than average price of previous purchases of FTNT. |
| COR - Cencora Inc. | BUY | 39 @ USD 248.016 | USD 9,673 | The ETF bought 39 new shares of COR (Cencora Inc.). The shares were bought for an average price of 248.016 compared to the previous average buy price of 246.304. This is 0.7% higher than average price of previous purchases of COR. |
| MPC - Marathon Petroleum Corp | BUY | 70 @ USD 136.476 | USD 9,553 | The ETF bought 70 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 136.476 compared to the previous average buy price of 135.413. This is 0.8% higher than average price of previous purchases of MPC. |
| CTVA - Corteva Inc | BUY | 156 @ USD 60.9255 | USD 9,504 | The ETF bought 156 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 60.9255 compared to the previous average buy price of 57.8364. This is 5.3% higher than average price of previous purchases of CTVA. |
| RSG - Resolute Mining Limited | BUY | 47 @ USD 200.309 | USD 9,415 | The ETF bought 47 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 200.309 compared to the previous average buy price of 211.887. This is -5.5% lower than average price of previous purchases of RSG. |
| ROST - Ross Stores Inc | BUY | 74 @ USD 126.946 | USD 9,394 | The ETF bought 74 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 126.946 compared to the previous average buy price of 127.974. This is -0.8% lower than average price of previous purchases of ROST. |
| PSX - Phillips 66 | BUY | 91 @ USD 102.964 | USD 9,370 | The ETF bought 91 new shares of PSX (Phillips 66). The shares were bought for an average price of 102.964 compared to the previous average buy price of 107.014. This is -3.8% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 91 @ USD 102.964 | USD 9,370 | The ETF bought 91 new shares of PSX (Phillips 66). The shares were bought for an average price of 102.964 compared to the previous average buy price of 107.014. This is -3.8% lower than average price of previous purchases of PSX. |
| KDP - Keurig Dr Pepper Inc | BUY | 309 @ USD 29.858 | USD 9,226 | The ETF bought 309 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 29.858 compared to the previous average buy price of 30.5242. This is -2.2% lower than average price of previous purchases of KDP. |
| OKE - ONEOK Inc | BUY | 143 @ USD 63.5159 | USD 9,083 | The ETF bought 143 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 63.5159 compared to the previous average buy price of 85.8311. This is -26.0% lower than average price of previous purchases of OKE. |
| WDAY - Workday Inc | BUY | 49 @ USD 184.072 | USD 9,020 | The ETF bought 49 new shares of WDAY (Workday Inc). The shares were bought for an average price of 184.072 compared to the previous average buy price of 221.303. This is -16.8% lower than average price of previous purchases of WDAY. |
| CBRE - CBRE Group Inc Class A | BUY | 67 @ USD 133.911 | USD 8,972 | The ETF bought 67 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 133.911 compared to the previous average buy price of 117.737. This is 13.7% higher than average price of previous purchases of CBRE. |
| EW - Edwards Lifesciences Corp | BUY | 134 @ USD 65.9862 | USD 8,842 | The ETF bought 134 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 65.9862 compared to the previous average buy price of 66.2309. This is -0.4% lower than average price of previous purchases of EW. |
| EXC - Exelon Corporation | BUY | 231 @ USD 38.2639 | USD 8,839 | The ETF bought 231 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 38.2639 compared to the previous average buy price of 39.6054. This is -3.4% lower than average price of previous purchases of EXC. |
| KR - Kroger Company | BUY | 139 @ USD 63.087 | USD 8,769 | The ETF bought 139 new shares of KR (Kroger Company). The shares were bought for an average price of 63.087 compared to the previous average buy price of 60.3243. This is 4.6% higher than average price of previous purchases of KR. |
| AIG - American International Group Inc | BUY | 129 @ USD 67.3157 | USD 8,684 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 67.3157 compared to the previous average buy price of 73.622. This is -8.6% lower than average price of previous purchases of AIG. |
| PSA - Public Storage | BUY | 36 @ USD 240.58 | USD 8,661 | The ETF bought 36 new shares of PSA (Public Storage). The shares were bought for an average price of 240.58 compared to the previous average buy price of 276.106. This is -12.9% lower than average price of previous purchases of PSA. |
| EBAY - eBay Inc | BUY | 104 @ USD 83.2526 | USD 8,658 | The ETF bought 104 new shares of EBAY (eBay Inc). The shares were bought for an average price of 83.2526 compared to the previous average buy price of 63.0079. This is 32.1% higher than average price of previous purchases of EBAY. |
| MNST - Monster Beverage Corp | BUY | 157 @ USD 54.9213 | USD 8,623 | The ETF bought 157 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 54.9213 compared to the previous average buy price of 52.1029. This is 5.4% higher than average price of previous purchases of MNST. |
| CCI - Crown Castle | BUY | 98 @ USD 87.7729 | USD 8,602 | The ETF bought 98 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.7729 compared to the previous average buy price of 91.2913. This is -3.9% lower than average price of previous purchases of CCI. |
| F - Ford Motor Company | BUY | 885 @ USD 9.64961 | USD 8,540 | The ETF bought 885 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.64961 compared to the previous average buy price of 9.30527. This is 3.7% higher than average price of previous purchases of F. |
| PAYX - Paychex Inc | BUY | 73 @ USD 115.787 | USD 8,452 | The ETF bought 73 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.787 compared to the previous average buy price of 133.898. This is -13.5% lower than average price of previous purchases of PAYX. |
| PEG - Petards Group plc | BUY | 112 @ USD 75.3356 | USD 8,438 | The ETF bought 112 new shares of PEG (Petards Group plc). The shares were bought for an average price of 75.3356 compared to the previous average buy price of 76.9955. This is -2.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 112 @ USD 75.3356 | USD 8,438 | The ETF bought 112 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 75.3356 compared to the previous average buy price of 76.9955. This is -2.2% lower than average price of previous purchases of PEG. |
| DHI - DR Horton Inc | BUY | 62 @ USD 135.746 | USD 8,416 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 135.746 compared to the previous average buy price of 129.026. This is 5.2% higher than average price of previous purchases of DHI. |
| MET - MetLife Inc | BUY | 128 @ USD 65.6688 | USD 8,406 | The ETF bought 128 new shares of MET (MetLife Inc). The shares were bought for an average price of 65.6688 compared to the previous average buy price of 74.2846. This is -11.6% lower than average price of previous purchases of MET. |
| VLO - Valero Energy Corporation | BUY | 73 @ USD 114.406 | USD 8,352 | The ETF bought 73 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 114.406 compared to the previous average buy price of 116.036. This is -1.4% lower than average price of previous purchases of VLO. |
| KVUE - Kenvue Inc. | BUY | 443 @ USD 18.7846 | USD 8,322 | The ETF bought 443 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.7846 compared to the previous average buy price of 20.9608. This is -10.4% lower than average price of previous purchases of KVUE. |
| XYZ - | BUY | 130 @ USD 63.9362 | USD 8,312 | The ETF bought 130 new shares of XYZ (). The shares were bought for an average price of 63.9362 compared to the previous average buy price of 67.7551. This is -5.6% lower than average price of previous purchases of XYZ. |
| RMD - ResMed Inc | BUY | 34 @ USD 242.99 | USD 8,262 | The ETF bought 34 new shares of RMD (ResMed Inc). The shares were bought for an average price of 242.99 compared to the previous average buy price of 220.296. This is 10.3% higher than average price of previous purchases of RMD. |
| CPRT - Copart Inc | BUY | 204 @ USD 40.4855 | USD 8,259 | The ETF bought 204 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.4855 compared to the previous average buy price of 52.0667. This is -22.2% lower than average price of previous purchases of CPRT. |
| AME - Ametek Inc | BUY | 52 @ USD 158.631 | USD 8,249 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 158.631 compared to the previous average buy price of 164.234. This is -3.4% lower than average price of previous purchases of AME. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 824.034 | USD 8,240 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 824.034 compared to the previous average buy price of 970.398. This is -15.1% lower than average price of previous purchases of GWW. |
| BKR - Baker Hughes Co | BUY | 225 @ USD 36.4627 | USD 8,204 | The ETF bought 225 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 36.4627 compared to the previous average buy price of 38.373. This is -5.0% lower than average price of previous purchases of BKR. |
| XEL - Xcel Energy Inc | BUY | 132 @ USD 62.092 | USD 8,196 | The ETF bought 132 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.092 compared to the previous average buy price of 62.5963. This is -0.8% lower than average price of previous purchases of XEL. |
| DDOG - Datadog Inc | BUY | 74 @ USD 110.615 | USD 8,186 | The ETF bought 74 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 110.615 compared to the previous average buy price of 120.597. This is -8.3% lower than average price of previous purchases of DDOG. |
| DELL - Dell Technologies Inc | BUY | 67 @ USD 121.491 | USD 8,140 | The ETF bought 67 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 121.491 compared to the previous average buy price of 96.0802. This is 26.4% higher than average price of previous purchases of DELL. |
| MSCI - MSCI Inc | BUY | 17 @ USD 471.896 | USD 8,022 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 471.896 compared to the previous average buy price of 517.946. This is -8.9% lower than average price of previous purchases of MSCI. |
| YUM - Yum! Brands Inc | BUY | 64 @ USD 121.877 | USD 7,800 | The ETF bought 64 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 121.877 compared to the previous average buy price of 129.24. This is -5.7% lower than average price of previous purchases of YUM. |
| ETR - Entergy Corporation | BUY | 100 @ USD 77.9603 | USD 7,796 | The ETF bought 100 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 77.9603 compared to the previous average buy price of 80.2797. This is -2.9% lower than average price of previous purchases of ETR. |
| NDAQ - Nasdaq Inc | BUY | 94 @ USD 82.4549 | USD 7,751 | The ETF bought 94 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 82.4549 compared to the previous average buy price of 72.3732. This is 13.9% higher than average price of previous purchases of NDAQ. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 152.601 | USD 7,630 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 152.601 compared to the previous average buy price of 132.542. This is 15.1% higher than average price of previous purchases of EA. |
| SYY - Sysco Corporation | BUY | 109 @ USD 69.2628 | USD 7,550 | The ETF bought 109 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 69.2628 compared to the previous average buy price of 68.301. This is 1.4% higher than average price of previous purchases of SYY. |
| CSGP - CoStar Group Inc | BUY | 99 @ USD 75.876 | USD 7,512 | The ETF bought 99 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 75.876 compared to the previous average buy price of 70.1334. This is 8.2% higher than average price of previous purchases of CSGP. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 250.367 | USD 7,511 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 250.367 compared to the previous average buy price of 236.54. This is 5.8% higher than average price of previous purchases of VMC. |
| FIS - Fidelity National Information Services Inc | BUY | 122 @ USD 61.5517 | USD 7,509 | The ETF bought 122 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 61.5517 compared to the previous average buy price of 72.4453. This is -15.0% lower than average price of previous purchases of FIS. |
| DAL - Dalata Hotel Group plc | BUY | 148 @ USD 50.1265 | USD 7,419 | The ETF bought 148 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 50.1265 compared to the previous average buy price of 47.5807. This is 5.4% higher than average price of previous purchases of DAL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 37 @ USD 199.477 | USD 7,381 | The ETF bought 37 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 199.477 compared to the previous average buy price of 191.767. This is 4.0% higher than average price of previous purchases of TTWO. |
| ROK - Rockwell Automation Inc | BUY | 25 @ USD 291.418 | USD 7,285 | The ETF bought 25 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 291.418 compared to the previous average buy price of 248.72. This is 17.2% higher than average price of previous purchases of ROK. |
| PRU - Prudential plc | BUY | 80 @ USD 90.2518 | USD 7,220 | The ETF bought 80 new shares of PRU (Prudential plc). The shares were bought for an average price of 90.2518 compared to the previous average buy price of 99.7116. This is -9.5% lower than average price of previous purchases of PRU. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 720.985 | USD 7,210 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 720.985 compared to the previous average buy price of 610.478. This is 18.1% higher than average price of previous purchases of MPWR. |
| TRGP - Targa Resources Inc | BUY | 50 @ USD 144.135 | USD 7,207 | The ETF bought 50 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 144.135 compared to the previous average buy price of 167.963. This is -14.2% lower than average price of previous purchases of TRGP. |
| GRMN - Garmin Ltd | BUY | 36 @ USD 199.811 | USD 7,193 | The ETF bought 36 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 199.811 compared to the previous average buy price of 187.321. This is 6.7% higher than average price of previous purchases of GRMN. |
| VRSK - Verisk Analytics Inc | BUY | 32 @ USD 223.013 | USD 7,136 | The ETF bought 32 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 223.013 compared to the previous average buy price of 264.849. This is -15.8% lower than average price of previous purchases of VRSK. |
| ED - Consolidated Edison Inc | BUY | 80 @ USD 88.9394 | USD 7,115 | The ETF bought 80 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 88.9394 compared to the previous average buy price of 93.8087. This is -5.2% lower than average price of previous purchases of ED. |
| WEC - WEC Energy Group Inc | BUY | 74 @ USD 93.8628 | USD 6,946 | The ETF bought 74 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 93.8628 compared to the previous average buy price of 94.4346. This is -0.6% lower than average price of previous purchases of WEC. |
| OTIS - Otis Worldwide Corp | BUY | 91 @ USD 75.6101 | USD 6,881 | The ETF bought 91 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 75.6101 compared to the previous average buy price of 87.7683. This is -13.9% lower than average price of previous purchases of OTIS. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 527.881 | USD 6,862 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 527.881 compared to the previous average buy price of 485.602. This is 8.7% higher than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 68 @ USD 100.63 | USD 6,843 | The ETF bought 68 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 100.63 compared to the previous average buy price of 109.205. This is -7.9% lower than average price of previous purchases of A. |
| NVR - NVR Inc | BUY | 1 @ USD 6829.61 | USD 6,830 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6829.61 compared to the previous average buy price of 6989.76. This is -2.3% lower than average price of previous purchases of NVR. |
| PCG - PG&E Corporation | BUY | 515 @ USD 13.2607 | USD 6,829 | The ETF bought 515 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.2607 compared to the previous average buy price of 15.6482. This is -15.3% lower than average price of previous purchases of PCG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 107 @ USD 63.8247 | USD 6,829 | The ETF bought 107 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 63.8247 compared to the previous average buy price of 68.75. This is -7.2% lower than average price of previous purchases of GEHC. |
| VICI - VICI Properties Inc | BUY | 241 @ USD 28.194 | USD 6,795 | The ETF bought 241 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.194 compared to the previous average buy price of 29.111. This is -3.2% lower than average price of previous purchases of VICI. |
| CAH - Cardinal Health Inc | BUY | 54 @ USD 125.488 | USD 6,776 | The ETF bought 54 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 125.488 compared to the previous average buy price of 124.723. This is 0.6% higher than average price of previous purchases of CAH. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 110.666 | USD 6,751 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 110.666 compared to the previous average buy price of 109.391. This is 1.2% higher than average price of previous purchases of HIG. |
| MCHP - Microchip Technology Inc | BUY | 121 @ USD 55.3244 | USD 6,694 | The ETF bought 121 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 55.3244 compared to the previous average buy price of 49.578. This is 11.6% higher than average price of previous purchases of MCHP. |
| XYL - Xylem Inc | BUY | 54 @ USD 123.026 | USD 6,643 | The ETF bought 54 new shares of XYL (Xylem Inc). The shares were bought for an average price of 123.026 compared to the previous average buy price of 112.617. This is 9.2% higher than average price of previous purchases of XYL. |
| ACGL - Arch Capital Group Ltd | BUY | 87 @ USD 75.2927 | USD 6,550 | The ETF bought 87 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 75.2927 compared to the previous average buy price of 84.359. This is -10.7% lower than average price of previous purchases of ACGL. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 111 @ USD 58.987 | USD 6,548 | The ETF bought 111 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 58.987 compared to the previous average buy price of 71.7447. This is -17.8% lower than average price of previous purchases of CTSH. |
| TSCO - Tesco PLC | BUY | 126 @ USD 50.8642 | USD 6,409 | The ETF bought 126 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.8642 compared to the previous average buy price of 54.2646. This is -6.3% lower than average price of previous purchases of TSCO. |
| HUM - Hummingbird Resources PLC | BUY | 27 @ USD 235.828 | USD 6,367 | The ETF bought 27 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 235.828 compared to the previous average buy price of 239.251. This is -1.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 27 @ USD 235.828 | USD 6,367 | The ETF bought 27 new shares of HUM (Humana Inc). The shares were bought for an average price of 235.828 compared to the previous average buy price of 239.251. This is -1.4% lower than average price of previous purchases of HUM. |
| UAL - United Airlines Holdings Inc | BUY | 75 @ USD 84.462 | USD 6,335 | The ETF bought 75 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 84.462 compared to the previous average buy price of 73.4361. This is 15.0% higher than average price of previous purchases of UAL. |
| DXCM - DexCom Inc | BUY | 92 @ USD 68.7653 | USD 6,326 | The ETF bought 92 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.7653 compared to the previous average buy price of 69.8563. This is -1.6% lower than average price of previous purchases of DXCM. |
| NRG - NRG Energy Inc. | BUY | 47 @ USD 134.4 | USD 6,317 | The ETF bought 47 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 134.4 compared to the previous average buy price of 104.129. This is 29.1% higher than average price of previous purchases of NRG. |
| NUE - Nucor Corp | BUY | 52 @ USD 121.311 | USD 6,308 | The ETF bought 52 new shares of NUE (Nucor Corp). The shares were bought for an average price of 121.311 compared to the previous average buy price of 118.191. This is 2.6% higher than average price of previous purchases of NUE. |
| BR - Broadridge Financial Solutions Inc | BUY | 28 @ USD 225.158 | USD 6,304 | The ETF bought 28 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 225.158 compared to the previous average buy price of 214.175. This is 5.1% higher than average price of previous purchases of BR. |
| EQT - EQTEC plc | BUY | 143 @ USD 43.9765 | USD 6,289 | The ETF bought 143 new shares of EQT (EQTEC plc). The shares were bought for an average price of 43.9765 compared to the previous average buy price of 46.3867. This is -5.2% lower than average price of previous purchases of EQT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 165.467 | USD 6,288 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 165.467 compared to the previous average buy price of 176.697. This is -6.4% lower than average price of previous purchases of WAB. |
| STX - Shield Therapeutics plc | BUY | 47 @ USD 133.456 | USD 6,272 | The ETF bought 47 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 133.456 compared to the previous average buy price of 88.4184. This is 50.9% higher than average price of previous purchases of STX. |
| IR - Ingersoll Rand Inc | BUY | 92 @ USD 67.2728 | USD 6,189 | The ETF bought 92 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 67.2728 compared to the previous average buy price of 76.5485. This is -12.1% lower than average price of previous purchases of IR. |
| STT - State Street Corp | BUY | 64 @ USD 95.5698 | USD 6,116 | The ETF bought 64 new shares of STT (State Street Corp). The shares were bought for an average price of 95.5698 compared to the previous average buy price of 84.1743. This is 13.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 64 @ USD 95.5698 | USD 6,116 | The ETF bought 64 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 95.5698 compared to the previous average buy price of 84.1743. This is 13.5% higher than average price of previous purchases of STT. |
| OXY - Occidental Petroleum Corporation | BUY | 161 @ USD 37.8694 | USD 6,097 | The ETF bought 161 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 37.8694 compared to the previous average buy price of 39.7105. This is -4.6% lower than average price of previous purchases of OXY. |
| CCL - Carnival PLC | BUY | 239 @ USD 25.4235 | USD 6,076 | The ETF bought 239 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.4235 compared to the previous average buy price of 20.2517. This is 25.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 239 @ USD 25.4235 | USD 6,076 | The ETF bought 239 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.4235 compared to the previous average buy price of 20.2517. This is 25.5% higher than average price of previous purchases of CCL. |
| RJF - Raymond James Financial Inc | BUY | 42 @ USD 144.418 | USD 6,066 | The ETF bought 42 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 144.418 compared to the previous average buy price of 134.429. This is 7.4% higher than average price of previous purchases of RJF. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 163.898 | USD 6,064 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 163.898 compared to the previous average buy price of 172.132. This is -4.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 163.898 | USD 6,064 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 163.898 compared to the previous average buy price of 172.132. This is -4.8% lower than average price of previous purchases of MTB. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 159.463 | USD 6,060 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 159.463 compared to the previous average buy price of 164.382. This is -3.0% lower than average price of previous purchases of IQV. |
| DD - Dupont De Nemours Inc | BUY | 97 @ USD 61.6975 | USD 5,985 | The ETF bought 97 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 61.6975 compared to the previous average buy price of 64.9547. This is -5.0% lower than average price of previous purchases of DD. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 283.055 | USD 5,944 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 283.055 compared to the previous average buy price of 288.679. This is -1.9% lower than average price of previous purchases of WTW. |
| VTR - Ventas Inc | BUY | 101 @ USD 58.764 | USD 5,935 | The ETF bought 101 new shares of VTR (Ventas Inc). The shares were bought for an average price of 58.764 compared to the previous average buy price of 60.044. This is -2.1% lower than average price of previous purchases of VTR. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 143.32 | USD 5,733 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 143.32 compared to the previous average buy price of 140.526. This is 2.0% higher than average price of previous purchases of KEYS. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1131.11 | USD 5,656 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1131.11 compared to the previous average buy price of 1780.13. This is -36.5% lower than average price of previous purchases of FICO. |
| DTE - DTE Energy Company | BUY | 47 @ USD 119.99 | USD 5,640 | The ETF bought 47 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 119.99 compared to the previous average buy price of 116.511. This is 3.0% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 47 @ USD 119.99 | USD 5,640 | The ETF bought 47 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 119.99 compared to the previous average buy price of 116.511. This is 3.0% higher than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 27 @ USD 206.708 | USD 5,581 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 206.708 compared to the previous average buy price of 245.73. This is -15.9% lower than average price of previous purchases of EFX. |
| EXR - Engage XR Holdings PLC | BUY | 48 @ USD 116.259 | USD 5,580 | The ETF bought 48 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 116.259 compared to the previous average buy price of 135.99. This is -14.5% lower than average price of previous purchases of EXR. |
| ADM - Admiral Group PLC | BUY | 111 @ USD 50.2294 | USD 5,575 | The ETF bought 111 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 50.2294 compared to the previous average buy price of 44.6624. This is 12.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 111 @ USD 50.2294 | USD 5,575 | The ETF bought 111 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 50.2294 compared to the previous average buy price of 44.6624. This is 12.5% higher than average price of previous purchases of ADM. |
| AEE - Ameren Corp | BUY | 64 @ USD 86.8036 | USD 5,555 | The ETF bought 64 new shares of AEE (Ameren Corp). The shares were bought for an average price of 86.8036 compared to the previous average buy price of 86.9022. This is -0.1% lower than average price of previous purchases of AEE. |
| LEN - Lennar Corporation | BUY | 52 @ USD 106.763 | USD 5,552 | The ETF bought 52 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 106.763 compared to the previous average buy price of 121.417. This is -12.1% lower than average price of previous purchases of LEN. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1108.97 | USD 5,545 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1108.97 compared to the previous average buy price of 1180. This is -6.0% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1108.97 | USD 5,545 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1108.97 compared to the previous average buy price of 1180. This is -6.0% lower than average price of previous purchases of MTD. |
| FITB - Fifth Third Bancorp | BUY | 153 @ USD 36.2311 | USD 5,543 | The ETF bought 153 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 36.2311 compared to the previous average buy price of 37.5258. This is -3.5% lower than average price of previous purchases of FITB. |
| PPL - PPL Corporation | BUY | 174 @ USD 31.6507 | USD 5,507 | The ETF bought 174 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.6507 compared to the previous average buy price of 31.4499. This is 0.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 174 @ USD 31.6507 | USD 5,507 | The ETF bought 174 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.6507 compared to the previous average buy price of 31.4499. This is 0.6% higher than average price of previous purchases of PPL. |
| WDC - Western Digital Corporation | BUY | 84 @ USD 65.1113 | USD 5,469 | The ETF bought 84 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 65.1113 compared to the previous average buy price of 54.3114. This is 19.9% higher than average price of previous purchases of WDC. |
| ODFL - Old Dominion Freight Line Inc | BUY | 42 @ USD 128.001 | USD 5,376 | The ETF bought 42 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 128.001 compared to the previous average buy price of 163.464. This is -21.7% lower than average price of previous purchases of ODFL. |
| HPE - Hewlett Packard Enterprise Co | BUY | 293 @ USD 18.2871 | USD 5,358 | The ETF bought 293 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 18.2871 compared to the previous average buy price of 16.5943. This is 10.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 293 @ USD 18.2871 | USD 5,358 | The ETF bought 293 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 18.2871 compared to the previous average buy price of 16.5943. This is 10.2% higher than average price of previous purchases of HPE. |
| GIS - General Mills Inc | BUY | 126 @ USD 42.1667 | USD 5,313 | The ETF bought 126 new shares of GIS (General Mills Inc). The shares were bought for an average price of 42.1667 compared to the previous average buy price of 52.5367. This is -19.7% lower than average price of previous purchases of GIS. |
| SYF - Synchrony Financial | BUY | 85 @ USD 62.0663 | USD 5,276 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 62.0663 compared to the previous average buy price of 56.7908. This is 9.3% higher than average price of previous purchases of SYF. |
| STZ - Constellation Brands Inc Class A | BUY | 36 @ USD 145.799 | USD 5,249 | The ETF bought 36 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 145.799 compared to the previous average buy price of 174.181. This is -16.3% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 36 @ USD 145.799 | USD 5,249 | The ETF bought 36 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 145.799 compared to the previous average buy price of 174.181. This is -16.3% lower than average price of previous purchases of STZ. |
| AWK - American Water Works | BUY | 43 @ USD 121.877 | USD 5,241 | The ETF bought 43 new shares of AWK (American Water Works). The shares were bought for an average price of 121.877 compared to the previous average buy price of 124.462. This is -2.1% lower than average price of previous purchases of AWK. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 93.331 | USD 5,227 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 93.331 compared to the previous average buy price of 91.6583. This is 1.8% higher than average price of previous purchases of VLTO. |
| IRM - Iron Mountain Incorporated | BUY | 66 @ USD 79.041 | USD 5,217 | The ETF bought 66 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 79.041 compared to the previous average buy price of 89.6302. This is -11.8% lower than average price of previous purchases of IRM. |
| HPQ - HP Inc | BUY | 228 @ USD 22.816 | USD 5,202 | The ETF bought 228 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.816 compared to the previous average buy price of 26.0672. This is -12.5% lower than average price of previous purchases of HPQ. |
| BRO - Brown & Brown Inc | BUY | 64 @ USD 81.2798 | USD 5,202 | The ETF bought 64 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 81.2798 compared to the previous average buy price of 96.6396. This is -15.9% lower than average price of previous purchases of BRO. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 135.892 | USD 5,164 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 135.892 compared to the previous average buy price of 121.346. This is 12.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 135.892 | USD 5,164 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 135.892 compared to the previous average buy price of 121.346. This is 12.0% higher than average price of previous purchases of LYV. |
| IP - International Paper | BUY | 124 @ USD 41.4805 | USD 5,144 | The ETF bought 124 new shares of IP (International Paper). The shares were bought for an average price of 41.4805 compared to the previous average buy price of 48.275. This is -14.1% lower than average price of previous purchases of IP. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 160.338 | USD 5,131 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 160.338 compared to the previous average buy price of 196.51. This is -18.4% lower than average price of previous purchases of AVB. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 142.145 | USD 5,117 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 142.145 compared to the previous average buy price of 138.689. This is 2.5% higher than average price of previous purchases of ATO. |
| CBPOE - | BUY | 24 @ USD 213.166 | USD 5,116 | The ETF bought 24 new shares of CBPOE (). The shares were bought for an average price of 213.166 compared to the previous average buy price of 197.411. This is 8.0% higher than average price of previous purchases of CBPOE. |
| FANG - Diamondback Energy Inc | BUY | 43 @ USD 118.789 | USD 5,108 | The ETF bought 43 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 118.789 compared to the previous average buy price of 134.4. This is -11.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 43 @ USD 118.789 | USD 5,108 | The ETF bought 43 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 118.789 compared to the previous average buy price of 134.4. This is -11.6% lower than average price of previous purchases of FANG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 359 @ USD 14.127 | USD 5,072 | The ETF bought 359 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 14.127 compared to the previous average buy price of 14.8364. This is -4.8% lower than average price of previous purchases of HBAN. |
| HSY - The Hershey Company | BUY | 33 @ USD 151.366 | USD 4,995 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 151.366 compared to the previous average buy price of 154.66. This is -2.1% lower than average price of previous purchases of HSY. |
| WBD - Warner Bros Discovery Inc | BUY | 518 @ USD 9.62388 | USD 4,985 | The ETF bought 518 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 9.62388 compared to the previous average buy price of 8.90209. This is 8.1% higher than average price of previous purchases of WBD. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 93.2796 | USD 4,944 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 93.2796 compared to the previous average buy price of 104.643. This is -10.9% lower than average price of previous purchases of PPG. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 129.854 | USD 4,934 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 129.854 compared to the previous average buy price of 128.534. This is 1.0% higher than average price of previous purchases of CINF. |
| DOV - Dover Corporation | BUY | 32 @ USD 152.67 | USD 4,885 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 152.67 compared to the previous average buy price of 163.913. This is -6.9% lower than average price of previous purchases of DOV. |
| CNP - CenterPoint Energy Inc | BUY | 148 @ USD 32.9974 | USD 4,884 | The ETF bought 148 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.9974 compared to the previous average buy price of 31.3817. This is 5.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 148 @ USD 32.9974 | USD 4,884 | The ETF bought 148 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.9974 compared to the previous average buy price of 31.3817. This is 5.1% higher than average price of previous purchases of CNP. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 442.613 | USD 4,869 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 442.613 compared to the previous average buy price of 361.131. This is 22.6% higher than average price of previous purchases of ULTA. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 105.785 | USD 4,866 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 105.785 compared to the previous average buy price of 103.557. This is 2.2% higher than average price of previous purchases of PHM. |
| TTD - Trade Desk Inc | BUY | 106 @ USD 45.692 | USD 4,843 | The ETF bought 106 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 45.692 compared to the previous average buy price of 75.8105. This is -39.7% lower than average price of previous purchases of TTD. |
| DG - Dollar General Corporation | BUY | 49 @ USD 98.8034 | USD 4,841 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 98.8034 compared to the previous average buy price of 78.2467. This is 26.3% higher than average price of previous purchases of DG. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 483.716 | USD 4,837 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 483.716 compared to the previous average buy price of 514.837. This is -6.0% lower than average price of previous purchases of TYL. |
| WSM - Williams-Sonoma Inc | BUY | 27 @ USD 177.527 | USD 4,793 | The ETF bought 27 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 177.527 compared to the previous average buy price of 139.393. This is 27.4% higher than average price of previous purchases of WSM. |
| JBL - Jabil Inc | BUY | 24 @ USD 197.547 | USD 4,741 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 197.547 compared to the previous average buy price of 144.168. This is 37.0% higher than average price of previous purchases of JBL. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 225.668 | USD 4,739 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 225.668 compared to the previous average buy price of 339.604. This is -33.5% lower than average price of previous purchases of CHTR. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 473.732 | USD 4,737 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 473.732 compared to the previous average buy price of 464.854. This is 1.9% higher than average price of previous purchases of TDY. |
| PTC - PTC Inc | BUY | 27 @ USD 175.451 | USD 4,737 | The ETF bought 27 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.451 compared to the previous average buy price of 163.115. This is 7.6% higher than average price of previous purchases of PTC. |
| EXPE - Expedia Group Inc. | BUY | 27 @ USD 174.285 | USD 4,706 | The ETF bought 27 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 174.285 compared to the previous average buy price of 149.62. This is 16.5% higher than average price of previous purchases of EXPE. |
| NTRS - Northern Trust Corporation | BUY | 43 @ USD 109.259 | USD 4,698 | The ETF bought 43 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 109.259 compared to the previous average buy price of 91.089. This is 19.9% higher than average price of previous purchases of NTRS. |
| KHC - Kraft Heinz Co | BUY | 200 @ USD 23.4593 | USD 4,692 | The ETF bought 200 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.4593 compared to the previous average buy price of 27.3199. This is -14.1% lower than average price of previous purchases of KHC. |
| ES - Eversource Energy | BUY | 82 @ USD 56.4567 | USD 4,629 | The ETF bought 82 new shares of ES (Eversource Energy). The shares were bought for an average price of 56.4567 compared to the previous average buy price of 55.9236. This is 1.0% higher than average price of previous purchases of ES. |
| STE - STERIS plc | BUY | 22 @ USD 209.084 | USD 4,600 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 209.084 compared to the previous average buy price of 206.013. This is 1.5% higher than average price of previous purchases of STE. |
| RF - Regions Financial Corporation | BUY | 211 @ USD 21.7266 | USD 4,584 | The ETF bought 211 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 21.7266 compared to the previous average buy price of 20.886. This is 4.0% higher than average price of previous purchases of RF. |
| LDOS - Leidos Holdings Inc | BUY | 30 @ USD 152.695 | USD 4,581 | The ETF bought 30 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 152.695 compared to the previous average buy price of 137.847. This is 10.8% higher than average price of previous purchases of LDOS. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 175.949 | USD 4,575 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 175.949 compared to the previous average buy price of 181.042. This is -2.8% lower than average price of previous purchases of DRI. |
| CMS - CMS Energy Corporation | BUY | 73 @ USD 62.4523 | USD 4,559 | The ETF bought 73 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 62.4523 compared to the previous average buy price of 64.0087. This is -2.4% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 73 @ USD 62.4523 | USD 4,559 | The ETF bought 73 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 62.4523 compared to the previous average buy price of 64.0087. This is -2.4% lower than average price of previous purchases of CMS. |
| SMCI - Super Micro Computer Inc | BUY | 114 @ USD 39.825 | USD 4,540 | The ETF bought 114 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 39.825 compared to the previous average buy price of 34.059. This is 16.9% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 114 @ USD 39.825 | USD 4,540 | The ETF bought 114 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 39.825 compared to the previous average buy price of 34.059. This is 16.9% higher than average price of previous purchases of SMCI. |
| SW - Smurfit WestRock plc | BUY | 119 @ USD 37.9723 | USD 4,519 | The ETF bought 119 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.9723 compared to the previous average buy price of 41.31. This is -8.1% lower than average price of previous purchases of SW. |
| DLTR - Dollar Tree Inc | BUY | 46 @ USD 97.8342 | USD 4,500 | The ETF bought 46 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 97.8342 compared to the previous average buy price of 71.6958. This is 36.5% higher than average price of previous purchases of DLTR. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 186.979 | USD 4,487 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 186.979 compared to the previous average buy price of 202.535. This is -7.7% lower than average price of previous purchases of SBAC. |
| ON - ON Semiconductor Corporation | BUY | 104 @ USD 42.8957 | USD 4,461 | The ETF bought 104 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 42.8957 compared to the previous average buy price of 42.5452. This is 0.8% higher than average price of previous purchases of ON. |
| LH - Laboratory Corporation of America Holdings | BUY | 19 @ USD 230.999 | USD 4,389 | The ETF bought 19 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 230.999 compared to the previous average buy price of 217.877. This is 6.0% higher than average price of previous purchases of LH. |
| TPR - Tapestry Inc | BUY | 46 @ USD 95.0894 | USD 4,374 | The ETF bought 46 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 95.0894 compared to the previous average buy price of 64.033. This is 48.5% higher than average price of previous purchases of TPR. |
| AMCR - Amcor PLC | BUY | 520 @ USD 8.38015 | USD 4,358 | The ETF bought 520 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.38015 compared to the previous average buy price of 8.32367. This is 0.7% higher than average price of previous purchases of AMCR. |
| CHD - Church & Dwight Company Inc | BUY | 55 @ USD 79.1268 | USD 4,352 | The ETF bought 55 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 79.1268 compared to the previous average buy price of 94.1155. This is -15.9% lower than average price of previous purchases of CHD. |
| NTAP - NetApp Inc | BUY | 47 @ USD 92.4476 | USD 4,345 | The ETF bought 47 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 92.4476 compared to the previous average buy price of 92.0965. This is 0.4% higher than average price of previous purchases of NTAP. |
| FE - FirstEnergy Corporation | BUY | 116 @ USD 37.4062 | USD 4,339 | The ETF bought 116 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 37.4062 compared to the previous average buy price of 37.522. This is -0.3% lower than average price of previous purchases of FE. |
| LULU - Lululemon Athletica Inc. | BUY | 26 @ USD 165.484 | USD 4,303 | The ETF bought 26 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 165.484 compared to the previous average buy price of 274.718. This is -39.8% lower than average price of previous purchases of LULU. |
| K - Kellanova | BUY | 62 @ USD 68.7824 | USD 4,265 | The ETF bought 62 new shares of K (Kellanova). The shares were bought for an average price of 68.7824 compared to the previous average buy price of 75.2362. This is -8.6% lower than average price of previous purchases of K. |
| EQR - Equity Residential | BUY | 79 @ USD 53.7805 | USD 4,249 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 53.7805 compared to the previous average buy price of 64.7743. This is -17.0% lower than average price of previous purchases of EQR. |
| CDW - CDW Corporation | BUY | 30 @ USD 140.721 | USD 4,222 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 140.721 compared to the previous average buy price of 160.241. This is -12.2% lower than average price of previous purchases of CDW. |
| DVN - Devon Energy Corporation | BUY | 147 @ USD 28.58 | USD 4,201 | The ETF bought 147 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 28.58 compared to the previous average buy price of 31.8261. This is -10.2% lower than average price of previous purchases of DVN. |
| EXE - Expand Energy Corporation | BUY | 51 @ USD 82.249 | USD 4,195 | The ETF bought 51 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 82.249 compared to the previous average buy price of 94.2377. This is -12.7% lower than average price of previous purchases of EXE. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 78.655 | USD 4,090 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 78.655 compared to the previous average buy price of 65.5805. This is 19.9% higher than average price of previous purchases of EL. |
| TRMB - Trimble Inc | BUY | 57 @ USD 71.7159 | USD 4,088 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.7159 compared to the previous average buy price of 63.2349. This is 13.4% higher than average price of previous purchases of TRMB. |
| WRB - W. R. Berkley Corp | BUY | 68 @ USD 60.0506 | USD 4,083 | The ETF bought 68 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.0506 compared to the previous average buy price of 59.7864. This is 0.4% higher than average price of previous purchases of WRB. |
| EIX - Edison International | BUY | 85 @ USD 47.9993 | USD 4,080 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 47.9993 compared to the previous average buy price of 58.0435. This is -17.3% lower than average price of previous purchases of EIX. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 370.665 | USD 4,077 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 370.665 compared to the previous average buy price of 378.747. This is -2.1% lower than average price of previous purchases of HUBB. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 225.604 | USD 4,061 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 225.604 compared to the previous average buy price of 226.301. This is -0.3% lower than average price of previous purchases of VRSN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 87.3354 | USD 4,017 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.3354 compared to the previous average buy price of 98.1771. This is -11.0% lower than average price of previous purchases of ZBH. |
| CFG - Citizens Financial Group, Inc. | BUY | 97 @ USD 41.2918 | USD 4,005 | The ETF bought 97 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 41.2918 compared to the previous average buy price of 36.2913. This is 13.8% higher than average price of previous purchases of CFG. |
| PODD - Insulet Corporation | BUY | 15 @ USD 265.583 | USD 3,984 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 265.583 compared to the previous average buy price of 257.418. This is 3.2% higher than average price of previous purchases of PODD. |
| BIIB - Biogen Inc | BUY | 36 @ USD 110.589 | USD 3,981 | The ETF bought 36 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 110.589 compared to the previous average buy price of 118.174. This is -6.4% lower than average price of previous purchases of BIIB. |
| CPAY - Corpay Inc | BUY | 15 @ USD 265.36 | USD 3,980 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 265.36 compared to the previous average buy price of 320.46. This is -17.2% lower than average price of previous purchases of CPAY. |
| NI - NiSource Inc | BUY | 107 @ USD 36.334 | USD 3,888 | The ETF bought 107 new shares of NI (NiSource Inc). The shares were bought for an average price of 36.334 compared to the previous average buy price of 35.3557. This is 2.8% higher than average price of previous purchases of NI. |
| GPN - Global Payments Inc | BUY | 55 @ USD 70.6695 | USD 3,887 | The ETF bought 55 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 70.6695 compared to the previous average buy price of 88.2717. This is -19.9% lower than average price of previous purchases of GPN. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 120.436 | USD 3,854 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 120.436 compared to the previous average buy price of 168.736. This is -28.6% lower than average price of previous purchases of GDDY. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 153.262 | USD 3,832 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 153.262 compared to the previous average buy price of 153.396. This is -0.1% lower than average price of previous purchases of DGX. |
| GEN - Genuit Group plc | BUY | 140 @ USD 27.3191 | USD 3,825 | The ETF bought 140 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.3191 compared to the previous average buy price of 24.305. This is 12.4% higher than average price of previous purchases of GEN. |
| PNR - Pentair PLC | BUY | 42 @ USD 91.0323 | USD 3,823 | The ETF bought 42 new shares of PNR (Pentair PLC). The shares were bought for an average price of 91.0323 compared to the previous average buy price of 85.4749. This is 6.5% higher than average price of previous purchases of PNR. |
| FSLR - First Solar Inc | BUY | 24 @ USD 158.451 | USD 3,803 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 158.451 compared to the previous average buy price of 154.691. This is 2.4% higher than average price of previous purchases of FSLR. |
| MKC - McCormick & Company Incorporated | BUY | 63 @ USD 59.2615 | USD 3,733 | The ETF bought 63 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 59.2615 compared to the previous average buy price of 68.2765. This is -13.2% lower than average price of previous purchases of MKC. |
| HAL - HAL Trust | BUY | 203 @ USD 17.9869 | USD 3,651 | The ETF bought 203 new shares of HAL (HAL Trust). The shares were bought for an average price of 17.9869 compared to the previous average buy price of 23.1091. This is -22.2% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 203 @ USD 17.9869 | USD 3,651 | The ETF bought 203 new shares of HAL (Halliburton Company). The shares were bought for an average price of 17.9869 compared to the previous average buy price of 23.1091. This is -22.2% lower than average price of previous purchases of HAL. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 280.027 | USD 3,640 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 280.027 compared to the previous average buy price of 239.779. This is 16.8% higher than average price of previous purchases of FFIV. |
| LNT - Alliant Energy Corp | BUY | 65 @ USD 55.5818 | USD 3,613 | The ETF bought 65 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 55.5818 compared to the previous average buy price of 54.7014. This is 1.6% higher than average price of previous purchases of LNT. |
| WY - Weyerhaeuser Company | BUY | 164 @ USD 21.9754 | USD 3,604 | The ETF bought 164 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.9754 compared to the previous average buy price of 26.209. This is -16.2% lower than average price of previous purchases of WY. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 128.499 | USD 3,598 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 128.499 compared to the previous average buy price of 122.161. This is 5.2% higher than average price of previous purchases of J. |
| LII - Lennox International Inc | BUY | 7 @ USD 506.515 | USD 3,546 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 506.515 compared to the previous average buy price of 536.957. This is -5.7% lower than average price of previous purchases of LII. |
| LVS - Las Vegas Sands Corp | BUY | 76 @ USD 46.2238 | USD 3,513 | The ETF bought 76 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 46.2238 compared to the previous average buy price of 36.4008. This is 27.0% higher than average price of previous purchases of LVS. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 26.3499 | USD 3,505 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 26.3499 compared to the previous average buy price of 28.7514. This is -8.4% lower than average price of previous purchases of LUV. |
| KEY - KeyCorp | BUY | 228 @ USD 15.3622 | USD 3,503 | The ETF bought 228 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.3622 compared to the previous average buy price of 16.336. This is -6.0% lower than average price of previous purchases of KEY. |
| CTRA - Coterra Energy Inc | BUY | 170 @ USD 20.5687 | USD 3,497 | The ETF bought 170 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 20.5687 compared to the previous average buy price of 23.9937. This is -14.3% lower than average price of previous purchases of CTRA. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 115.589 | USD 3,468 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 115.589 compared to the previous average buy price of 111.473. This is 3.7% higher than average price of previous purchases of GPC. |
| ROL - Rollins Inc | BUY | 69 @ USD 49.6462 | USD 3,426 | The ETF bought 69 new shares of ROL (Rollins Inc). The shares were bought for an average price of 49.6462 compared to the previous average buy price of 49.1409. This is 1.0% higher than average price of previous purchases of ROL. |
| TSN - Tyson Foods Inc | BUY | 70 @ USD 48.411 | USD 3,389 | The ETF bought 70 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 48.411 compared to the previous average buy price of 53.3328. This is -9.2% lower than average price of previous purchases of TSN. |
| TER - Teradyne Inc | BUY | 35 @ USD 95.7499 | USD 3,351 | The ETF bought 35 new shares of TER (Teradyne Inc). The shares were bought for an average price of 95.7499 compared to the previous average buy price of 77.8527. This is 23.0% higher than average price of previous purchases of TER. |
| IT - Gartner Inc | BUY | 17 @ USD 196.758 | USD 3,345 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 196.758 compared to the previous average buy price of 417.821. This is -52.9% lower than average price of previous purchases of IT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 28 @ USD 118.695 | USD 3,323 | The ETF bought 28 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 118.695 compared to the previous average buy price of 141.242. This is -16.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 28 @ USD 118.695 | USD 3,323 | The ETF bought 28 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 118.695 compared to the previous average buy price of 141.242. This is -16.0% lower than average price of previous purchases of MAA. |
| L - Loews Corp | BUY | 41 @ USD 80.9023 | USD 3,317 | The ETF bought 41 new shares of L (Loews Corp). The shares were bought for an average price of 80.9023 compared to the previous average buy price of 81.5779. This is -0.8% lower than average price of previous purchases of L. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 103.547 | USD 3,314 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 103.547 compared to the previous average buy price of 105.51. This is -1.9% lower than average price of previous purchases of EXPD. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 88.9823 | USD 3,292 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 88.9823 compared to the previous average buy price of 119.637. This is -25.6% lower than average price of previous purchases of DECK. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 25.758 | USD 3,271 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 25.758 compared to the previous average buy price of 30.0315. This is -14.2% lower than average price of previous purchases of INVH. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 170.657 | USD 3,242 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 170.657 compared to the previous average buy price of 196.11. This is -13.0% lower than average price of previous purchases of PKG. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 107.733 | USD 3,232 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 107.733 compared to the previous average buy price of 117.469. This is -8.3% lower than average price of previous purchases of STLD. |
| WAT - Waters Corporation | BUY | 13 @ USD 244.903 | USD 3,184 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 244.903 compared to the previous average buy price of 337.45. This is -27.4% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 244.903 | USD 3,184 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 244.903 compared to the previous average buy price of 337.45. This is -27.4% lower than average price of previous purchases of WAT. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 66.2521 | USD 3,180 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 66.2521 compared to the previous average buy price of 76.4473. This is -13.3% lower than average price of previous purchases of PFG. |
| EVRG - Evergy, Inc. Common Stock | BUY | 51 @ USD 62.2979 | USD 3,177 | The ETF bought 51 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 62.2979 compared to the previous average buy price of 59.5333. This is 4.6% higher than average price of previous purchases of EVRG. |
| IFF - International Flavors & Fragrances Inc | BUY | 57 @ USD 55.3587 | USD 3,155 | The ETF bought 57 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 55.3587 compared to the previous average buy price of 75.4847. This is -26.7% lower than average price of previous purchases of IFF. |
| FTV - Foresight VCT PLC | BUY | 77 @ USD 40.8715 | USD 3,147 | The ETF bought 77 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 40.8715 compared to the previous average buy price of 66.8704. This is -38.9% lower than average price of previous purchases of FTV. |
| APTV - Aptiv PLC | BUY | 51 @ USD 61.5002 | USD 3,137 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 61.5002 compared to the previous average buy price of 56.5585. This is 8.7% higher than average price of previous purchases of APTV. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 281.46 | USD 3,096 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 281.46 compared to the previous average buy price of 312.447. This is -9.9% lower than average price of previous purchases of ZBRA. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 205.773 | USD 3,087 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 205.773 compared to the previous average buy price of 247.425. This is -16.8% lower than average price of previous purchases of WST. |
| SNA - Snap-On Inc | BUY | 11 @ USD 279.247 | USD 3,072 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 279.247 compared to the previous average buy price of 308.654. This is -9.5% lower than average price of previous purchases of SNA. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 105.348 | USD 3,055 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 105.348 compared to the previous average buy price of 135.413. This is -22.2% lower than average price of previous purchases of CLX. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 217.858 | USD 3,050 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 217.858 compared to the previous average buy price of 262.465. This is -17.0% lower than average price of previous purchases of ESS. |
| DOW - Dow Inc | BUY | 162 @ USD 18.6216 | USD 3,017 | The ETF bought 162 new shares of DOW (Dow Inc). The shares were bought for an average price of 18.6216 compared to the previous average buy price of 32.8938. This is -43.4% lower than average price of previous purchases of DOW. |
| TXT - Textron Inc | BUY | 44 @ USD 67.3671 | USD 2,964 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 67.3671 compared to the previous average buy price of 68.8994. This is -2.2% lower than average price of previous purchases of TXT. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 734.923 | USD 2,940 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 734.923 compared to the previous average buy price of 1164.2. This is -36.9% lower than average price of previous purchases of TPL. |
| BALL - Ball Corporation | BUY | 64 @ USD 45.8893 | USD 2,937 | The ETF bought 64 new shares of BALL (Ball Corporation). The shares were bought for an average price of 45.8893 compared to the previous average buy price of 48.2068. This is -4.8% lower than average price of previous purchases of BALL. |
| MAS - Masco Corporation | BUY | 47 @ USD 61.0799 | USD 2,871 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 61.0799 compared to the previous average buy price of 66.1077. This is -7.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 61.0799 | USD 2,871 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 61.0799 compared to the previous average buy price of 66.1077. This is -7.6% lower than average price of previous purchases of MAS. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 117.897 | USD 2,830 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 117.897 compared to the previous average buy price of 132.245. This is -10.8% lower than average price of previous purchases of BLDR. |
| EG - Everest Group Ltd | BUY | 10 @ USD 281.52 | USD 2,815 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 281.52 compared to the previous average buy price of 320.142. This is -12.1% lower than average price of previous purchases of EG. |
| HOLX - Hologic Inc | BUY | 48 @ USD 58.2836 | USD 2,798 | The ETF bought 48 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 58.2836 compared to the previous average buy price of 56.4994. This is 3.2% higher than average price of previous purchases of HOLX. |
| KIM - Kimco Realty Corporation | BUY | 154 @ USD 18.1241 | USD 2,791 | The ETF bought 154 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 18.1241 compared to the previous average buy price of 20.4293. This is -11.3% lower than average price of previous purchases of KIM. |
| CNC - Concurrent Technologies Plc | BUY | 124 @ USD 22.4471 | USD 2,783 | The ETF bought 124 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 22.4471 compared to the previous average buy price of 53.2376. This is -57.8% lower than average price of previous purchases of CNC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 62.3493 | USD 2,743 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 62.3493 compared to the previous average buy price of 81.07. This is -23.1% lower than average price of previous purchases of COO. |
| REG - Regency Centers Corporation | BUY | 44 @ USD 61.6546 | USD 2,713 | The ETF bought 44 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 61.6546 compared to the previous average buy price of 64.6301. This is -4.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 44 @ USD 61.6546 | USD 2,713 | The ETF bought 44 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 61.6546 compared to the previous average buy price of 64.6301. This is -4.6% lower than average price of previous purchases of REG. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 63.1985 | USD 2,654 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 63.1985 compared to the previous average buy price of 77.2504. This is -18.2% lower than average price of previous purchases of OMC. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 60.2479 | USD 2,651 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 60.2479 compared to the previous average buy price of 71.9689. This is -16.3% lower than average price of previous purchases of BBY. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 378.428 | USD 2,649 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 378.428 compared to the previous average buy price of 420.857. This is -10.1% lower than average price of previous purchases of DPZ. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 101.874 | USD 2,649 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 101.874 compared to the previous average buy price of 92.8817. This is 9.7% higher than average price of previous purchases of CHRW. |
| FOXA - Fox Corp Class A | BUY | 55 @ USD 48.1451 | USD 2,648 | The ETF bought 55 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 48.1451 compared to the previous average buy price of 44.7838. This is 7.5% higher than average price of previous purchases of FOXA. |
| ALLE - Allegion PLC | BUY | 18 @ USD 142.754 | USD 2,570 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 142.754 compared to the previous average buy price of 126.969. This is 12.4% higher than average price of previous purchases of ALLE. |
| CF - CF Industries Holdings Inc | BUY | 36 @ USD 71.1069 | USD 2,560 | The ETF bought 36 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 71.1069 compared to the previous average buy price of 74.379. This is -4.4% lower than average price of previous purchases of CF. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 149.822 | USD 2,547 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 149.822 compared to the previous average buy price of 171.504. This is -12.6% lower than average price of previous purchases of AVY. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 318 | USD 2,544 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 318 compared to the previous average buy price of 418.839. This is -24.1% lower than average price of previous purchases of FDS. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 43.1187 | USD 2,501 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.1187 compared to the previous average buy price of 64.3999. This is -33.0% lower than average price of previous purchases of LYB. |
| INCY - Incyte Corporation | BUY | 35 @ USD 70.0004 | USD 2,450 | The ETF bought 35 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 70.0004 compared to the previous average buy price of 63.0365. This is 11.0% higher than average price of previous purchases of INCY. |
| BAX - Baxter International Inc | BUY | 118 @ USD 20.5687 | USD 2,427 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.5687 compared to the previous average buy price of 28.9645. This is -29.0% lower than average price of previous purchases of BAX. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 14.5816 | USD 2,377 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.5816 compared to the previous average buy price of 17.9972. This is -19.0% lower than average price of previous purchases of DOC. |
| BG - Bunge Limited | BUY | 33 @ USD 70.781 | USD 2,336 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 70.781 compared to the previous average buy price of 73.9959. This is -4.3% lower than average price of previous purchases of BG. |
| NWSA - News Corp A | BUY | 93 @ USD 24.7202 | USD 2,299 | The ETF bought 93 new shares of NWSA (News Corp A). The shares were bought for an average price of 24.7202 compared to the previous average buy price of 25.4394. This is -2.8% lower than average price of previous purchases of NWSA. |
| SJM - JM Smucker Company | BUY | 24 @ USD 95.5269 | USD 2,293 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 95.5269 compared to the previous average buy price of 100.715. This is -5.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 95.5269 | USD 2,293 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 95.5269 compared to the previous average buy price of 100.715. This is -5.2% lower than average price of previous purchases of SJM. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 63.2071 | USD 2,275 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 63.2071 compared to the previous average buy price of 84.0705. This is -24.8% lower than average price of previous purchases of ARE. |
| UDR - UDR Inc | BUY | 70 @ USD 32.4484 | USD 2,271 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 32.4484 compared to the previous average buy price of 38.5017. This is -15.7% lower than average price of previous purchases of UDR. |
| IEX - IDEX Corporation | BUY | 16 @ USD 140.087 | USD 2,241 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 140.087 compared to the previous average buy price of 183.429. This is -23.6% lower than average price of previous purchases of IEX. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 159.557 | USD 2,234 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 159.557 compared to the previous average buy price of 141.473. This is 12.8% higher than average price of previous purchases of TKO. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 185.092 | USD 2,221 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 185.092 compared to the previous average buy price of 200.973. This is -7.9% lower than average price of previous purchases of NDSN. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 96.4875 | USD 2,219 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 96.4875 compared to the previous average buy price of 81.7277. This is 18.1% higher than average price of previous purchases of WYNN. |
| CPT - Camden Property Trust | BUY | 24 @ USD 89.9344 | USD 2,158 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 89.9344 compared to the previous average buy price of 106.287. This is -15.4% lower than average price of previous purchases of CPT. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 61.4916 | USD 2,152 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 61.4916 compared to the previous average buy price of 71.8708. This is -14.4% lower than average price of previous purchases of SWKS. |
| POOL - Pool Corporation | BUY | 8 @ USD 268.345 | USD 2,147 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 268.345 compared to the previous average buy price of 307.019. This is -12.6% lower than average price of previous purchases of POOL. |
| VTRS - Viatris Inc | BUY | 244 @ USD 8.68036 | USD 2,118 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 8.68036 compared to the previous average buy price of 9.53347. This is -8.9% lower than average price of previous purchases of VTRS. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 75.4814 | USD 2,113 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 75.4814 compared to the previous average buy price of 109.262. This is -30.9% lower than average price of previous purchases of RVTY. |
| UHS - Universal Health Services Inc | BUY | 14 @ USD 150.285 | USD 2,104 | The ETF bought 14 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 150.285 compared to the previous average buy price of 162.719. This is -7.6% lower than average price of previous purchases of UHS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 20.7917 | USD 2,100 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.7917 compared to the previous average buy price of 20.8568. This is -0.3% lower than average price of previous purchases of NCLH. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 61.7318 | USD 2,099 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 61.7318 compared to the previous average buy price of 79.4981. This is -22.3% lower than average price of previous purchases of AKAM. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 122.511 | USD 2,083 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 122.511 compared to the previous average buy price of 147.92. This is -17.2% lower than average price of previous purchases of JBHT. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 257.049 | USD 2,056 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 257.049 compared to the previous average buy price of 224.165. This is 14.7% higher than average price of previous purchases of RL. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 137.059 | USD 2,056 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 137.059 compared to the previous average buy price of 161.591. This is -15.2% lower than average price of previous purchases of JKHY. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 13.5095 | USD 2,040 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.5095 compared to the previous average buy price of 15.0044. This is -10.0% lower than average price of previous purchases of HST. |
| GL - Globe Life Inc | BUY | 17 @ USD 119.861 | USD 2,038 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 119.861 compared to the previous average buy price of 108.45. This is 10.5% higher than average price of previous purchases of GL. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 61.2686 | USD 2,022 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 61.2686 compared to the previous average buy price of 71.7313. This is -14.6% lower than average price of previous purchases of SWK. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 79.2984 | USD 1,982 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 79.2984 compared to the previous average buy price of 82.4057. This is -3.8% lower than average price of previous purchases of PNW. |
| MRNA - Moderna Inc | BUY | 90 @ USD 22.0097 | USD 1,981 | The ETF bought 90 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 22.0097 compared to the previous average buy price of 27.7632. This is -20.7% lower than average price of previous purchases of MRNA. |
| AIZ - Assurant Inc | BUY | 11 @ USD 179.629 | USD 1,976 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 179.629 compared to the previous average buy price of 187.103. This is -4.0% lower than average price of previous purchases of AIZ. |
| MTCH - Match Group Inc | BUY | 63 @ USD 31.239 | USD 1,968 | The ETF bought 63 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.239 compared to the previous average buy price of 29.0661. This is 7.5% higher than average price of previous purchases of MTCH. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 61.8347 | USD 1,917 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 61.8347 compared to the previous average buy price of 66.1362. This is -6.5% lower than average price of previous purchases of SOLV. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 26.753 | USD 1,899 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.753 compared to the previous average buy price of 27.3046. This is -2.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 26.753 | USD 1,899 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.753 compared to the previous average buy price of 27.3046. This is -2.0% lower than average price of previous purchases of MOS. |
| HAS - Hays plc | BUY | 28 @ USD 67.1184 | USD 1,879 | The ETF bought 28 new shares of HAS (Hays plc). The shares were bought for an average price of 67.1184 compared to the previous average buy price of 57.6223. This is 16.5% higher than average price of previous purchases of HAS. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 170.571 | USD 1,876 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 170.571 compared to the previous average buy price of 139.426. This is 22.3% higher than average price of previous purchases of GNRC. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 21.6752 | USD 1,864 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 21.6752 compared to the previous average buy price of 24.6578. This is -12.1% lower than average price of previous purchases of IPG. |
| PAYC - Paycom Soft | BUY | 10 @ USD 184.595 | USD 1,846 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 184.595 compared to the previous average buy price of 207.644. This is -11.1% lower than average price of previous purchases of PAYC. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 16.726 | USD 1,840 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.726 compared to the previous average buy price of 22.8957. This is -26.9% lower than average price of previous purchases of CAG. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 229.875 | USD 1,839 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 229.875 compared to the previous average buy price of 195.914. This is 17.3% higher than average price of previous purchases of HII. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 120.504 | USD 1,808 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 120.504 compared to the previous average buy price of 184.652. This is -34.7% lower than average price of previous purchases of ALGN. |
| IVZ - Invesco Plc | BUY | 99 @ USD 18.0469 | USD 1,787 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 18.0469 compared to the previous average buy price of 15.1758. This is 18.9% higher than average price of previous purchases of IVZ. |
| MOH - MOH | BUY | 13 @ USD 134.932 | USD 1,754 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 134.932 compared to the previous average buy price of 276.133. This is -51.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 134.932 | USD 1,754 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 134.932 compared to the previous average buy price of 276.133. This is -51.1% lower than average price of previous purchases of MOH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 43.7792 | USD 1,751 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 43.7792 compared to the previous average buy price of 51.4838. This is -15.0% lower than average price of previous purchases of TAP. |
| WBA - Walgreens Boots Alliance Inc | BUY | 171 @ USD 10.1814 | USD 1,741 | The ETF bought 171 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.1814 compared to the previous average buy price of 9.87055. This is 3.1% higher than average price of previous purchases of WBA. |
| ALB - Albemarle Corp | BUY | 26 @ USD 66.8868 | USD 1,739 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 66.8868 compared to the previous average buy price of 72.7489. This is -8.1% lower than average price of previous purchases of ALB. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 57.8977 | USD 1,737 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 57.8977 compared to the previous average buy price of 65.6864. This is -11.9% lower than average price of previous purchases of HSIC. |
| LKQ - LKQ Corporation | BUY | 67 @ USD 25.8352 | USD 1,731 | The ETF bought 67 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 25.8352 compared to the previous average buy price of 34.4488. This is -25.0% lower than average price of previous purchases of LKQ. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 61.1828 | USD 1,713 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 61.1828 compared to the previous average buy price of 63.7729. This is -4.1% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 61.1828 | USD 1,713 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 61.1828 compared to the previous average buy price of 63.7729. This is -4.1% lower than average price of previous purchases of AOS. |
| AES - The AES Corporation | BUY | 153 @ USD 11.0735 | USD 1,694 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.0735 compared to the previous average buy price of 10.9915. This is 0.7% higher than average price of previous purchases of AES. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 54.6125 | USD 1,693 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 54.6125 compared to the previous average buy price of 65.8675. This is -17.1% lower than average price of previous purchases of BXP. |
| KMX - CarMax Inc | BUY | 34 @ USD 48.5997 | USD 1,652 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 48.5997 compared to the previous average buy price of 67.367. This is -27.9% lower than average price of previous purchases of KMX. |
| MGM - MGM Resorts International | BUY | 53 @ USD 30.3641 | USD 1,609 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.3641 compared to the previous average buy price of 31.4945. This is -3.6% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 30.3641 | USD 1,609 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.3641 compared to the previous average buy price of 31.4945. This is -3.6% lower than average price of previous purchases of MGM. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 131.175 | USD 1,574 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 131.175 compared to the previous average buy price of 187.057. This is -29.9% lower than average price of previous purchases of EPAM. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 311.069 | USD 1,555 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 311.069 compared to the previous average buy price of 358.282. This is -13.2% lower than average price of previous purchases of ERIE. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 22.0354 | USD 1,520 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.0354 compared to the previous average buy price of 19.2488. This is 14.5% higher than average price of previous purchases of BEN. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 44.2252 | USD 1,504 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 44.2252 compared to the previous average buy price of 60.1533. This is -26.5% lower than average price of previous purchases of DAY. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 45.3146 | USD 1,495 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 45.3146 compared to the previous average buy price of 58.1081. This is -22.0% lower than average price of previous purchases of TECH. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 43.8736 | USD 1,492 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 43.8736 compared to the previous average buy price of 45.5061. This is -3.6% lower than average price of previous purchases of FOX. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 24.6687 | USD 1,480 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.6687 compared to the previous average buy price of 27.6974. This is -10.9% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 45.4347 | USD 1,454 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.4347 compared to the previous average buy price of 56.3486. This is -19.4% lower than average price of previous purchases of LW. |
| CRL - Creightons Plc | BUY | 11 @ USD 131.02 | USD 1,441 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 131.02 compared to the previous average buy price of 148.913. This is -12.0% lower than average price of previous purchases of CRL. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 79.6158 | USD 1,353 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 79.6158 compared to the previous average buy price of 93.8861. This is -15.2% lower than average price of previous purchases of FRT. |
| APA - APA Corporation | BUY | 75 @ USD 17.5323 | USD 1,315 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 17.5323 compared to the previous average buy price of 18.7808. This is -6.6% lower than average price of previous purchases of APA. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 54.3981 | USD 1,306 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 54.3981 compared to the previous average buy price of 81.7927. This is -33.5% lower than average price of previous purchases of EMN. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 107.878 | USD 1,295 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 107.878 compared to the previous average buy price of 110.464. This is -2.3% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 107.878 | USD 1,295 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 107.878 compared to the previous average buy price of 110.464. This is -2.3% lower than average price of previous purchases of MHK. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 161.445 | USD 1,292 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 161.445 compared to the previous average buy price of 211.498. This is -23.7% lower than average price of previous purchases of MKTX. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 27.5336 | USD 1,239 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.5336 compared to the previous average buy price of 35.3856. This is -22.2% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 113.291 | USD 1,133 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 113.291 compared to the previous average buy price of 139.441. This is -18.8% lower than average price of previous purchases of DVA. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 21.1348 | USD 1,057 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 21.1348 compared to the previous average buy price of 29.8974. This is -29.3% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 21.1348 | USD 1,057 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 21.1348 compared to the previous average buy price of 29.8974. This is -29.3% lower than average price of previous purchases of CZR. |
| BFB - | BUY | 39 @ USD 26.1869 | USD 1,021 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 26.1869 compared to the previous average buy price of 32.6483. This is -19.8% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 32 @ USD 28.5457 | USD 913 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 28.5457 compared to the previous average buy price of 29.1675. This is -2.1% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 28.5457 | USD 913 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.5457 compared to the previous average buy price of 29.1675. This is -2.1% lower than average price of previous purchases of NWS. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 28.7859 | USD 892 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 28.7859 compared to the previous average buy price of 52.31. This is -45.0% lower than average price of previous purchases of ENPH. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 443.453 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 443.453. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 100,548 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 443.453 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 443.453. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 100,548 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 92.3275 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 92.3275. The average price that TROW shares were previous bought at was USD 106.852. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 47,351 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-08-12 this would crystalise an overall loss. |