| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,097 @ USD 234.91 | USD 727,516 | The ETF bought 3097 new shares of AAPL (Apple Inc). The shares were bought for an average price of 234.91 compared to the previous average buy price of 220.102. This is 6.7% higher than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 5,026 @ USD 133.567 | USD 671,308 | The ETF bought 5026 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 133.567 compared to the previous average buy price of 133.286. This is 0.2% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,523 @ USD 397.899 | USD 606,000 | The ETF bought 1523 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 397.899 compared to the previous average buy price of 408.721. This is -2.6% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,917 @ USD 217.412 | USD 416,779 | The ETF bought 1917 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 217.412 compared to the previous average buy price of 209.195. This is 3.9% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,917 @ USD 217.412 | USD 416,779 | The ETF bought 1917 new shares of AMZN (1X AMZN). The shares were bought for an average price of 217.412 compared to the previous average buy price of 209.195. This is 3.9% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 447 @ USD 675.144 | USD 301,789 | The ETF bought 447 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 675.144 compared to the previous average buy price of 587.724. This is 14.9% higher than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 1,197 @ USD 177.734 | USD 212,748 | The ETF bought 1197 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 177.734 compared to the previous average buy price of 176.598. This is 0.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 957 @ USD 219.426 | USD 209,991 | The ETF bought 957 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 219.426 compared to the previous average buy price of 194.411. This is 12.9% higher than average price of previous purchases of AVGO. |
| TSLA - 1X TSLA | BUY | 572 @ USD 345.894 | USD 197,851 | The ETF bought 572 new shares of TSLA (1X TSLA). The shares were bought for an average price of 345.894 compared to the previous average buy price of 350.543. This is -1.3% lower than average price of previous purchases of TSLA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 975 @ USD 179.518 | USD 175,030 | The ETF bought 975 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 179.518 compared to the previous average buy price of 178.085. This is 0.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 975 @ USD 179.518 | USD 175,030 | The ETF bought 975 new shares of GOOG (1X GOOG). The shares were bought for an average price of 179.518 compared to the previous average buy price of 178.085. This is 0.8% higher than average price of previous purchases of GOOG. |
| BRKB - | BUY | 376 @ USD 464.092 | USD 174,499 | The ETF bought 376 new shares of BRKB (). The shares were bought for an average price of 464.092 compared to the previous average buy price of 442.473. This is 4.9% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 577 @ USD 267.891 | USD 154,573 | The ETF bought 577 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 267.891 compared to the previous average buy price of 239.626. This is 11.8% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 161 @ USD 831.782 | USD 133,917 | The ETF bought 161 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 831.782 compared to the previous average buy price of 756.385. This is 10.0% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 354 @ USD 340.781 | USD 120,636 | The ETF bought 354 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 340.781 compared to the previous average buy price of 303.299. This is 12.4% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 903 @ USD 105.814 | USD 95,550 | The ETF bought 903 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 105.814 compared to the previous average buy price of 108.242. This is -2.2% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 91 @ USD 1019.32 | USD 92,758 | The ETF bought 91 new shares of COST (Costain Group PLC). The shares were bought for an average price of 1019.32 compared to the previous average buy price of 905.857. This is 12.5% higher than average price of previous purchases of COST. |
| UNH - UnitedHealth Group Incorporated | BUY | 189 @ USD 490.253 | USD 92,658 | The ETF bought 189 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 490.253 compared to the previous average buy price of 531.394. This is -7.7% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 168 @ USD 545.376 | USD 91,623 | The ETF bought 168 new shares of MA (Mastercard Inc). The shares were bought for an average price of 545.376 compared to the previous average buy price of 504.163. This is 8.2% higher than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 892 @ USD 99.7698 | USD 88,995 | The ETF bought 892 new shares of WMT (Walmart Inc). The shares were bought for an average price of 99.7698 compared to the previous average buy price of 87.1232. This is 14.5% higher than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 88 @ USD 1000.89 | USD 88,078 | The ETF bought 88 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1000.89 compared to the previous average buy price of 852.777. This is 17.4% higher than average price of previous purchases of NFLX. |
| HD - Home Depot Inc | BUY | 204 @ USD 379.346 | USD 77,387 | The ETF bought 204 new shares of HD (Home Depot Inc). The shares were bought for an average price of 379.346 compared to the previous average buy price of 391.858. This is -3.2% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 484 @ USD 159.718 | USD 77,304 | The ETF bought 484 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 159.718 compared to the previous average buy price of 159.137. This is 0.4% higher than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 495 @ USD 151.468 | USD 74,977 | The ETF bought 495 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 151.468 compared to the previous average buy price of 144.235. This is 5.0% higher than average price of previous purchases of JNJ. |
| ABBV - AbbVie Inc | BUY | 361 @ USD 189.323 | USD 68,346 | The ETF bought 361 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 189.323 compared to the previous average buy price of 170.748. This is 10.9% higher than average price of previous purchases of ABBV. |
| CRM - Salesforce.com Inc | BUY | 195 @ USD 311.33 | USD 60,709 | The ETF bought 195 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 311.33 compared to the previous average buy price of 313.157. This is -0.6% lower than average price of previous purchases of CRM. |
| BAC - Bank of America Corp | BUY | 1,364 @ USD 44.1385 | USD 60,205 | The ETF bought 1364 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 44.1385 compared to the previous average buy price of 43.6609. This is 1.1% higher than average price of previous purchases of BAC. |
| ORCL - Oracle Corporation | BUY | 328 @ USD 174.137 | USD 57,117 | The ETF bought 328 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 174.137 compared to the previous average buy price of 171.266. This is 1.7% higher than average price of previous purchases of ORCL. |
| KO - The Coca-Cola Company | BUY | 792 @ USD 67.2199 | USD 53,238 | The ETF bought 792 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 67.2199 compared to the previous average buy price of 60.0722. This is 11.9% higher than average price of previous purchases of KO. |
| WFC - Wells Fargo & Company | BUY | 680 @ USD 77.0817 | USD 52,416 | The ETF bought 680 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.0817 compared to the previous average buy price of 70.6469. This is 9.1% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 341 @ USD 150.835 | USD 51,435 | The ETF bought 341 new shares of CVX (Chevron Corp). The shares were bought for an average price of 150.835 compared to the previous average buy price of 149.167. This is 1.1% higher than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 814 @ USD 62.2026 | USD 50,633 | The ETF bought 814 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 62.2026 compared to the previous average buy price of 56.7386. This is 9.6% higher than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 189 @ USD 253.569 | USD 47,925 | The ETF bought 189 new shares of IBM (International Business Machines). The shares were bought for an average price of 253.569 compared to the previous average buy price of 213.19. This is 18.9% higher than average price of previous purchases of IBM. |
| ACN - Accenture plc | BUY | 127 @ USD 374.348 | USD 47,542 | The ETF bought 127 new shares of ACN (Accenture plc). The shares were bought for an average price of 374.348 compared to the previous average buy price of 343.05. This is 9.1% higher than average price of previous purchases of ACN. |
| PM - Philip Morris International Inc | BUY | 317 @ USD 143.707 | USD 45,555 | The ETF bought 317 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 143.707 compared to the previous average buy price of 121.571. This is 18.2% higher than average price of previous purchases of PM. |
| PLTR - Palantir Technologies Inc | BUY | 419 @ USD 107.502 | USD 45,043 | The ETF bought 419 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 107.502 compared to the previous average buy price of 67.9521. This is 58.2% higher than average price of previous purchases of PLTR. |
| ABT - Abbott Laboratories | BUY | 354 @ USD 126.756 | USD 44,872 | The ETF bought 354 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.756 compared to the previous average buy price of 112.722. This is 12.5% higher than average price of previous purchases of ABT. |
| GE - GE Aerospace | BUY | 221 @ USD 201.938 | USD 44,628 | The ETF bought 221 new shares of GE (GE Aerospace). The shares were bought for an average price of 201.938 compared to the previous average buy price of 176.748. This is 14.3% higher than average price of previous purchases of GE. |
| LIN - Linde plc | BUY | 97 @ USD 443.275 | USD 42,998 | The ETF bought 97 new shares of LIN (Linde plc). The shares were bought for an average price of 443.275 compared to the previous average buy price of 427.092. This is 3.8% higher than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 73 @ USD 583.73 | USD 42,612 | The ETF bought 73 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 583.73 compared to the previous average buy price of 534.952. This is 9.1% higher than average price of previous purchases of ISRG. |
| MRK - Marks Electrical Group PLC | BUY | 517 @ USD 82.1182 | USD 42,455 | The ETF bought 517 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 82.1182 compared to the previous average buy price of 93.6948. This is -12.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 517 @ USD 82.1182 | USD 42,455 | The ETF bought 517 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 82.1182 compared to the previous average buy price of 93.6948. This is -12.4% lower than average price of previous purchases of MRK. |
| MCD - McDonald’s Corporation | BUY | 146 @ USD 289.658 | USD 42,290 | The ETF bought 146 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 289.658 compared to the previous average buy price of 277.037. This is 4.6% higher than average price of previous purchases of MCD. |
| GS - Goldman Sachs Group Inc | BUY | 64 @ USD 640.973 | USD 41,022 | The ETF bought 64 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 640.973 compared to the previous average buy price of 576.025. This is 11.3% higher than average price of previous purchases of GS. |
| NOW - ServiceNow Inc | BUY | 42 @ USD 946.988 | USD 39,773 | The ETF bought 42 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 946.988 compared to the previous average buy price of 1008.65. This is -6.1% lower than average price of previous purchases of NOW. |
| TMO - Time Out Group plc | BUY | 78 @ USD 509.267 | USD 39,723 | The ETF bought 78 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 509.267 compared to the previous average buy price of 522.521. This is -2.5% lower than average price of previous purchases of TMO. |
| DIS - Distil Plc | BUY | 370 @ USD 106.821 | USD 39,524 | The ETF bought 370 new shares of DIS (Distil Plc). The shares were bought for an average price of 106.821 compared to the previous average buy price of 102.991. This is 3.7% higher than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 90 @ USD 438.402 | USD 39,456 | The ETF bought 90 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 438.402 compared to the previous average buy price of 451.121. This is -2.8% lower than average price of previous purchases of ADBE. |
| PEP - PepsiCo Inc | BUY | 280 @ USD 139.879 | USD 39,166 | The ETF bought 280 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.879 compared to the previous average buy price of 147.619. This is -5.2% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 227 @ USD 168.093 | USD 38,157 | The ETF bought 227 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 168.093 compared to the previous average buy price of 159.458. This is 5.4% higher than average price of previous purchases of QCOM. |
| T - AT&T Inc | BUY | 1,468 @ USD 25.1727 | USD 36,954 | The ETF bought 1468 new shares of T (AT&T Inc). The shares were bought for an average price of 25.1727 compared to the previous average buy price of 21.7052. This is 16.0% higher than average price of previous purchases of T. |
| AMD - Advanced Micro Devices Inc | BUY | 332 @ USD 110.025 | USD 36,528 | The ETF bought 332 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 110.025 compared to the previous average buy price of 125.682. This is -12.5% lower than average price of previous purchases of AMD. |
| TXN - Texas Instruments Incorporated | BUY | 186 @ USD 188.335 | USD 35,030 | The ETF bought 186 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 188.335 compared to the previous average buy price of 189.6. This is -0.7% lower than average price of previous purchases of TXN. |
| VZ - Verizon Communications Inc | BUY | 861 @ USD 40.3012 | USD 34,699 | The ETF bought 861 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.3012 compared to the previous average buy price of 38.5652. This is 4.5% higher than average price of previous purchases of VZ. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4902.72 | USD 34,319 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4902.72 compared to the previous average buy price of 4649.48. This is 5.4% higher than average price of previous purchases of BKNG. |
| MS - Morgan Stanley | BUY | 253 @ USD 134.967 | USD 34,147 | The ETF bought 253 new shares of MS (Morgan Stanley). The shares were bought for an average price of 134.967 compared to the previous average buy price of 126.1. This is 7.0% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 114 @ USD 297.314 | USD 33,894 | The ETF bought 114 new shares of AXP (American Express Company). The shares were bought for an average price of 297.314 compared to the previous average buy price of 288.308. This is 3.1% higher than average price of previous purchases of AXP. |
| SPGI - S&P Global Inc | BUY | 65 @ USD 520.625 | USD 33,841 | The ETF bought 65 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 520.625 compared to the previous average buy price of 484.475. This is 7.5% higher than average price of previous purchases of SPGI. |
| UBER - Uber Technologies Inc | BUY | 429 @ USD 77.8588 | USD 33,401 | The ETF bought 429 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 77.8588 compared to the previous average buy price of 67.23. This is 15.8% higher than average price of previous purchases of UBER. |
| CAT - Caterpillar Inc. | BUY | 98 @ USD 338.642 | USD 33,187 | The ETF bought 98 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 338.642 compared to the previous average buy price of 372.197. This is -9.0% lower than average price of previous purchases of CAT. |
| RTX - Raytheon Technologies Corp | BUY | 272 @ USD 120.309 | USD 32,724 | The ETF bought 272 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 120.309 compared to the previous average buy price of 116.234. This is 3.5% higher than average price of previous purchases of RTX. |
| INTU - Intuit Inc | BUY | 57 @ USD 558.509 | USD 31,835 | The ETF bought 57 new shares of INTU (Intuit Inc). The shares were bought for an average price of 558.509 compared to the previous average buy price of 599.269. This is -6.8% lower than average price of previous purchases of INTU. |
| C - Citigroup Inc | BUY | 387 @ USD 80.5257 | USD 31,163 | The ETF bought 387 new shares of C (Citigroup Inc). The shares were bought for an average price of 80.5257 compared to the previous average buy price of 70.9913. This is 13.4% higher than average price of previous purchases of C. |
| AMGN - Amgen Inc | BUY | 110 @ USD 282.3 | USD 31,053 | The ETF bought 110 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 282.3 compared to the previous average buy price of 273.974. This is 3.0% higher than average price of previous purchases of AMGN. |
| PGR - Progressive Corp | BUY | 120 @ USD 258.653 | USD 31,038 | The ETF bought 120 new shares of PGR (Progressive Corp). The shares were bought for an average price of 258.653 compared to the previous average buy price of 237.968. This is 8.7% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 120 @ USD 258.653 | USD 31,038 | The ETF bought 120 new shares of PGR (Progressive Corp). The shares were bought for an average price of 258.653 compared to the previous average buy price of 237.968. This is 8.7% higher than average price of previous purchases of PGR. |
| BSX - Boston Scientific Corporation | BUY | 301 @ USD 101.372 | USD 30,513 | The ETF bought 301 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.372 compared to the previous average buy price of 89.9259. This is 12.7% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 301 @ USD 101.372 | USD 30,513 | The ETF bought 301 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.372 compared to the previous average buy price of 89.9259. This is 12.7% higher than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 124 @ USD 237.011 | USD 29,389 | The ETF bought 124 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 237.011 compared to the previous average buy price of 228.107. This is 3.9% higher than average price of previous purchases of UNP. |
| PFE - Pfizer Inc | BUY | 1,160 @ USD 24.8369 | USD 28,811 | The ETF bought 1160 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.8369 compared to the previous average buy price of 25.0018. This is -0.7% lower than average price of previous purchases of PFE. |
| BLK - BlackRock Inc | BUY | 30 @ USD 946.22 | USD 28,387 | The ETF bought 30 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 946.22 compared to the previous average buy price of 969.073. This is -2.4% lower than average price of previous purchases of BLK. |
| AMAT - Amati AIM VCT plc | BUY | 168 @ USD 166.98 | USD 28,053 | The ETF bought 168 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 166.98 compared to the previous average buy price of 174.834. This is -4.5% lower than average price of previous purchases of AMAT. |
| NEE - Nextera Energy Inc | BUY | 421 @ USD 66.251 | USD 27,892 | The ETF bought 421 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 66.251 compared to the previous average buy price of 69.7232. This is -5.0% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 421 @ USD 66.251 | USD 27,892 | The ETF bought 421 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 66.251 compared to the previous average buy price of 69.7232. This is -5.0% lower than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 350 @ USD 78.6742 | USD 27,536 | The ETF bought 350 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 78.6742 compared to the previous average buy price of 77.5918. This is 1.4% higher than average price of previous purchases of SCHW. |
| LOW - Lowe's Companies Inc | BUY | 116 @ USD 236.646 | USD 27,451 | The ETF bought 116 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 236.646 compared to the previous average buy price of 251.742. This is -6.0% lower than average price of previous purchases of LOW. |
| TJX - The TJX Companies Inc | BUY | 231 @ USD 118.4 | USD 27,350 | The ETF bought 231 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 118.4 compared to the previous average buy price of 115.513. This is 2.5% higher than average price of previous purchases of TJX. |
| BA - BAE Systems plc | BUY | 153 @ USD 178.578 | USD 27,322 | The ETF bought 153 new shares of BA (BAE Systems plc). The shares were bought for an average price of 178.578 compared to the previous average buy price of 146.709. This is 21.7% higher than average price of previous purchases of BA. |
| CMCSA - Comcast Corp | BUY | 776 @ USD 34.9962 | USD 27,157 | The ETF bought 776 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 34.9962 compared to the previous average buy price of 37.816. This is -7.5% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 133 @ USD 202.235 | USD 26,897 | The ETF bought 133 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 202.235 compared to the previous average buy price of 210.937. This is -4.1% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 135 @ USD 196.844 | USD 26,574 | The ETF bought 135 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 196.844 compared to the previous average buy price of 226.291. This is -13.0% lower than average price of previous purchases of PANW. |
| FI - Fiserv, Inc. | BUY | 116 @ USD 226.727 | USD 26,300 | The ETF bought 116 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 226.727 compared to the previous average buy price of 200.102. This is 13.3% higher than average price of previous purchases of FI. |
| GILD - Guild Esports Plc | BUY | 254 @ USD 103.271 | USD 26,231 | The ETF bought 254 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 103.271 compared to the previous average buy price of 88.6951. This is 16.4% higher than average price of previous purchases of GILD. |
| SYK - Stryker Corporation | BUY | 70 @ USD 372.717 | USD 26,090 | The ETF bought 70 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 372.717 compared to the previous average buy price of 364.383. This is 2.3% higher than average price of previous purchases of SYK. |
| DHR - Danaher Corporation | BUY | 131 @ USD 196.642 | USD 25,760 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.642 compared to the previous average buy price of 226.59. This is -13.2% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 131 @ USD 196.642 | USD 25,760 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.642 compared to the previous average buy price of 226.59. This is -13.2% lower than average price of previous purchases of DHR. |
| DE - Deere & Company | BUY | 52 @ USD 488.555 | USD 25,405 | The ETF bought 52 new shares of DE (Deere & Company). The shares were bought for an average price of 488.555 compared to the previous average buy price of 419.813. This is 16.4% higher than average price of previous purchases of DE. |
| COP - ConocoPhillips | BUY | 265 @ USD 95.52 | USD 25,313 | The ETF bought 265 new shares of COP (ConocoPhillips). The shares were bought for an average price of 95.52 compared to the previous average buy price of 104.042. This is -8.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 265 @ USD 95.52 | USD 25,313 | The ETF bought 265 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 95.52 compared to the previous average buy price of 104.042. This is -8.2% lower than average price of previous purchases of COP. |
| TMUS - T-Mobile US Inc | BUY | 99 @ USD 252.638 | USD 25,011 | The ETF bought 99 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 252.638 compared to the previous average buy price of 218.387. This is 15.7% higher than average price of previous purchases of TMUS. |
| SBUX - Starbucks Corporation | BUY | 230 @ USD 107.914 | USD 24,820 | The ETF bought 230 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 107.914 compared to the previous average buy price of 94.3795. This is 14.3% higher than average price of previous purchases of SBUX. |
| ADP - Automatic Data Processing Inc | BUY | 82 @ USD 300.48 | USD 24,639 | The ETF bought 82 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 300.48 compared to the previous average buy price of 284.527. This is 5.6% higher than average price of previous purchases of ADP. |
| ETN - Eaton Corporation PLC | BUY | 81 @ USD 296.844 | USD 24,044 | The ETF bought 81 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 296.844 compared to the previous average buy price of 339.129. This is -12.5% lower than average price of previous purchases of ETN. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 52 @ USD 452.571 | USD 23,534 | The ETF bought 52 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 452.571 compared to the previous average buy price of 437.085. This is 3.5% higher than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 147 @ USD 160.063 | USD 23,529 | The ETF bought 147 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 160.063 compared to the previous average buy price of 171.078. This is -6.4% lower than average price of previous purchases of BX. |
| ADI - Analog Devices Inc | BUY | 101 @ USD 231.83 | USD 23,415 | The ETF bought 101 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 231.83 compared to the previous average buy price of 209.558. This is 10.6% higher than average price of previous purchases of ADI. |
| MU - Micron Technology Inc | BUY | 232 @ USD 100.115 | USD 23,227 | The ETF bought 232 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 100.115 compared to the previous average buy price of 96.2147. This is 4.1% higher than average price of previous purchases of MU. |
| MDT - Medtronic PLC | BUY | 266 @ USD 83.4612 | USD 22,201 | The ETF bought 266 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 83.4612 compared to the previous average buy price of 84.291. This is -1.0% lower than average price of previous purchases of MDT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 100 @ USD 221.729 | USD 22,173 | The ETF bought 100 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 221.729 compared to the previous average buy price of 210.758. This is 5.2% higher than average price of previous purchases of MMC. |
| LRCX - Lam Research Corp | BUY | 263 @ USD 84.0944 | USD 22,117 | The ETF bought 263 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 84.0944 compared to the previous average buy price of 74.5144. This is 12.9% higher than average price of previous purchases of LRCX. |
| INTC - Intel Corporation | BUY | 894 @ USD 24.6738 | USD 22,058 | The ETF bought 894 new shares of INTC (Intel Corporation). The shares were bought for an average price of 24.6738 compared to the previous average buy price of 21.5719. This is 14.4% higher than average price of previous purchases of INTC. |
| PLD - Prologis Inc | BUY | 188 @ USD 116.683 | USD 21,936 | The ETF bought 188 new shares of PLD (Prologis Inc). The shares were bought for an average price of 116.683 compared to the previous average buy price of 110.036. This is 6.0% higher than average price of previous purchases of PLD. |
| BMY - Bloomsbury Publishing Plc | BUY | 414 @ USD 52.7437 | USD 21,836 | The ETF bought 414 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 52.7437 compared to the previous average buy price of 54.0654. This is -2.4% lower than average price of previous purchases of BMY. |
| ANET - Arista Networks | BUY | 215 @ USD 99.693 | USD 21,434 | The ETF bought 215 new shares of ANET (Arista Networks). The shares were bought for an average price of 99.693 compared to the previous average buy price of 104.446. This is -4.6% lower than average price of previous purchases of ANET. |
| CRWD - Crowdstrike Holdings Inc | BUY | 48 @ USD 431.83 | USD 20,728 | The ETF bought 48 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 431.83 compared to the previous average buy price of 343.508. This is 25.7% higher than average price of previous purchases of CRWD. |
| GEV - GE Vernova LLC | BUY | 57 @ USD 359.939 | USD 20,517 | The ETF bought 57 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 359.939 compared to the previous average buy price of 350.039. This is 2.8% higher than average price of previous purchases of GEV. |
| KLAC - KLA-Tencor Corporation | BUY | 27 @ USD 743.237 | USD 20,067 | The ETF bought 27 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 743.237 compared to the previous average buy price of 670.76. This is 10.8% higher than average price of previous purchases of KLAC. |
| CEG - Challenger Energy Group PLC | BUY | 65 @ USD 308.581 | USD 20,058 | The ETF bought 65 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 308.581 compared to the previous average buy price of 269.77. This is 14.4% higher than average price of previous purchases of CEG. |
| CB - Chubb Ltd | BUY | 76 @ USD 255.602 | USD 19,426 | The ETF bought 76 new shares of CB (Chubb Ltd). The shares were bought for an average price of 255.602 compared to the previous average buy price of 262.762. This is -2.7% lower than average price of previous purchases of CB. |
| ICE - Intercontinental Exchange Inc | BUY | 119 @ USD 160.169 | USD 19,060 | The ETF bought 119 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.169 compared to the previous average buy price of 149.286. This is 7.3% higher than average price of previous purchases of ICE. |
| KKR - KKR & Co LP | BUY | 141 @ USD 132.838 | USD 18,730 | The ETF bought 141 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 132.838 compared to the previous average buy price of 149.997. This is -11.4% lower than average price of previous purchases of KKR. |
| SO - Southern Company | BUY | 221 @ USD 82.9624 | USD 18,335 | The ETF bought 221 new shares of SO (Southern Company). The shares were bought for an average price of 82.9624 compared to the previous average buy price of 81.3925. This is 1.9% higher than average price of previous purchases of SO. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 673.014 | USD 18,171 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 673.014 compared to the previous average buy price of 645.787. This is 4.2% higher than average price of previous purchases of PH. |
| CME - CME Group Inc | BUY | 75 @ USD 240.551 | USD 18,041 | The ETF bought 75 new shares of CME (CME Group Inc). The shares were bought for an average price of 240.551 compared to the previous average buy price of 221.021. This is 8.8% higher than average price of previous purchases of CME. |
| EQIX - Equinix Inc | BUY | 20 @ USD 900.883 | USD 18,018 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 900.883 compared to the previous average buy price of 883.822. This is 1.9% higher than average price of previous purchases of EQIX. |
| NKE - Nike Inc | BUY | 243 @ USD 73.6569 | USD 17,899 | The ETF bought 243 new shares of NKE (Nike Inc). The shares were bought for an average price of 73.6569 compared to the previous average buy price of 71.6013. This is 2.9% higher than average price of previous purchases of NKE. |
| LMT - Lockheed Martin Corporation | BUY | 43 @ USD 415.34 | USD 17,860 | The ETF bought 43 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 415.34 compared to the previous average buy price of 485.74. This is -14.5% lower than average price of previous purchases of LMT. |
| ELV - Elevance Health Inc | BUY | 47 @ USD 375.777 | USD 17,662 | The ETF bought 47 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 375.777 compared to the previous average buy price of 381.853. This is -1.6% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 47 @ USD 375.777 | USD 17,662 | The ETF bought 47 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 375.777 compared to the previous average buy price of 381.853. This is -1.6% lower than average price of previous purchases of ELV. |
| MO - Altria Group | BUY | 345 @ USD 51.1704 | USD 17,654 | The ETF bought 345 new shares of MO (Altria Group). The shares were bought for an average price of 51.1704 compared to the previous average buy price of 50.5599. This is 1.2% higher than average price of previous purchases of MO. |
| WELL - HANACTWELLETFP | BUY | 122 @ USD 143.62 | USD 17,522 | The ETF bought 122 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 143.62 compared to the previous average buy price of 127.872. This is 12.3% higher than average price of previous purchases of WELL. |
| DUK - Duke Energy Corporation | BUY | 161 @ USD 107.243 | USD 17,266 | The ETF bought 161 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 107.243 compared to the previous average buy price of 106.578. This is 0.6% higher than average price of previous purchases of DUK. |
| AON - Aon PLC | BUY | 45 @ USD 378.809 | USD 17,046 | The ETF bought 45 new shares of AON (Aon PLC). The shares were bought for an average price of 378.809 compared to the previous average buy price of 356.073. This is 6.4% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 45 @ USD 378.809 | USD 17,046 | The ETF bought 45 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 378.809 compared to the previous average buy price of 356.073. This is 6.4% higher than average price of previous purchases of AON. |
| AMT - American Tower Corp | BUY | 94 @ USD 180.89 | USD 17,004 | The ETF bought 94 new shares of AMT (American Tower Corp). The shares were bought for an average price of 180.89 compared to the previous average buy price of 186.424. This is -3.0% lower than average price of previous purchases of AMT. |
| APH - Alliance Pharma plc | BUY | 249 @ USD 66.9705 | USD 16,676 | The ETF bought 249 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 66.9705 compared to the previous average buy price of 69.4723. This is -3.6% lower than average price of previous purchases of APH. |
| CVS - CVS Health Corp | BUY | 261 @ USD 63.6992 | USD 16,625 | The ETF bought 261 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.6992 compared to the previous average buy price of 53.114. This is 19.9% higher than average price of previous purchases of CVS. |
| MDLZ - Mondelez International Inc | BUY | 278 @ USD 59.411 | USD 16,516 | The ETF bought 278 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.411 compared to the previous average buy price of 58.3628. This is 1.8% higher than average price of previous purchases of MDLZ. |
| WM - Waste Management Inc | BUY | 75 @ USD 219.225 | USD 16,442 | The ETF bought 75 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.225 compared to the previous average buy price of 206.005. This is 6.4% higher than average price of previous purchases of WM. |
| AJG - Arthur J Gallagher & Co | BUY | 52 @ USD 314.016 | USD 16,329 | The ETF bought 52 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 314.016 compared to the previous average buy price of 284.397. This is 10.4% higher than average price of previous purchases of AJG. |
| UPS - United Parcel Service Inc | BUY | 148 @ USD 110.322 | USD 16,328 | The ETF bought 148 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 110.322 compared to the previous average buy price of 124.596. This is -11.5% lower than average price of previous purchases of UPS. |
| CI - Cigna Corp | BUY | 57 @ USD 285.14 | USD 16,253 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 285.14 compared to the previous average buy price of 291.79. This is -2.3% lower than average price of previous purchases of CI. |
| TT - Trane Technologies plc | BUY | 45 @ USD 355.478 | USD 15,997 | The ETF bought 45 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 355.478 compared to the previous average buy price of 377.566. This is -5.9% lower than average price of previous purchases of TT. |
| COF - Capital One Financial Corporation | BUY | 79 @ USD 201.285 | USD 15,902 | The ETF bought 79 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 201.285 compared to the previous average buy price of 179.228. This is 12.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 79 @ USD 201.285 | USD 15,902 | The ETF bought 79 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 201.285 compared to the previous average buy price of 179.228. This is 12.3% higher than average price of previous purchases of COF. |
| SHW - Sherwin-Williams Co | BUY | 47 @ USD 337.538 | USD 15,864 | The ETF bought 47 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 337.538 compared to the previous average buy price of 350.2. This is -3.6% lower than average price of previous purchases of SHW. |
| MMM - 3M Company | BUY | 110 @ USD 144.091 | USD 15,850 | The ETF bought 110 new shares of MMM (3M Company). The shares were bought for an average price of 144.091 compared to the previous average buy price of 131.084. This is 9.9% higher than average price of previous purchases of MMM. |
| PNC - PNC Financial Services Group Inc | BUY | 83 @ USD 186.31 | USD 15,464 | The ETF bought 83 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 186.31 compared to the previous average buy price of 190.9. This is -2.4% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 83 @ USD 186.31 | USD 15,464 | The ETF bought 83 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 186.31 compared to the previous average buy price of 190.9. This is -2.4% lower than average price of previous purchases of PNC. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1287.85 | USD 15,454 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1287.85 compared to the previous average buy price of 1251.17. This is 2.9% higher than average price of previous purchases of TDG. |
| MCO - Moodys Corporation | BUY | 31 @ USD 498.148 | USD 15,443 | The ETF bought 31 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 498.148 compared to the previous average buy price of 457.786. This is 8.8% higher than average price of previous purchases of MCO. |
| PYPL - PayPal Holdings Inc | BUY | 205 @ USD 75.1727 | USD 15,410 | The ETF bought 205 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 75.1727 compared to the previous average buy price of 81.9114. This is -8.2% lower than average price of previous purchases of PYPL. |
| SNPS - Synopsys Inc | BUY | 32 @ USD 480.602 | USD 15,379 | The ETF bought 32 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 480.602 compared to the previous average buy price of 511.319. This is -6.0% lower than average price of previous purchases of SNPS. |
| MCK - McKesson Corporation | BUY | 26 @ USD 578.223 | USD 15,034 | The ETF bought 26 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 578.223 compared to the previous average buy price of 564.606. This is 2.4% higher than average price of previous purchases of MCK. |
| CDNS - Cadence Design Systems Inc | BUY | 57 @ USD 262.893 | USD 14,985 | The ETF bought 57 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 262.893 compared to the previous average buy price of 289.674. This is -9.2% lower than average price of previous purchases of CDNS. |
| EOG - Europa Oil & Gas Holdings | BUY | 116 @ USD 129.058 | USD 14,971 | The ETF bought 116 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 129.058 compared to the previous average buy price of 125.497. This is 2.8% higher than average price of previous purchases of EOG. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1243.09 | USD 14,917 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1243.09 compared to the previous average buy price of 1178.07. This is 5.5% higher than average price of previous purchases of ORLY. |
| CMG - Chipotle Mexican Grill Inc | BUY | 284 @ USD 51.6117 | USD 14,658 | The ETF bought 284 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 51.6117 compared to the previous average buy price of 56.0067. This is -7.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 284 @ USD 51.6117 | USD 14,658 | The ETF bought 284 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 51.6117 compared to the previous average buy price of 56.0067. This is -7.8% lower than average price of previous purchases of CMG. |
| FTNT - Fortinet Inc | BUY | 133 @ USD 109.91 | USD 14,618 | The ETF bought 133 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 109.91 compared to the previous average buy price of 89.4931. This is 22.8% higher than average price of previous purchases of FTNT. |
| USB - U.S. Bancorp | BUY | 323 @ USD 45.2034 | USD 14,601 | The ETF bought 323 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 45.2034 compared to the previous average buy price of 47.1134. This is -4.1% lower than average price of previous purchases of USB. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 657.771 | USD 14,471 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 657.771 compared to the previous average buy price of 692.264. This is -5.0% lower than average price of previous purchases of REGN. |
| MSI - MS INTERNATIONAL plc | BUY | 34 @ USD 421.22 | USD 14,321 | The ETF bought 34 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 421.22 compared to the previous average buy price of 453.462. This is -7.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 34 @ USD 421.22 | USD 14,321 | The ETF bought 34 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 421.22 compared to the previous average buy price of 453.462. This is -7.1% lower than average price of previous purchases of MSI. |
| APO - Apollo Global Management LLC Class A | BUY | 93 @ USD 153.751 | USD 14,299 | The ETF bought 93 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 153.751 compared to the previous average buy price of 162.865. This is -5.6% lower than average price of previous purchases of APO. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 150.269 | USD 14,276 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 150.269 compared to the previous average buy price of 163.863. This is -8.3% lower than average price of previous purchases of ZTS. |
| ITW - Illinois Tool Works Inc | BUY | 56 @ USD 253.358 | USD 14,188 | The ETF bought 56 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 253.358 compared to the previous average buy price of 250.564. This is 1.1% higher than average price of previous purchases of ITW. |
| CTAS - Cintas Corporation | BUY | 71 @ USD 199.674 | USD 14,177 | The ETF bought 71 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 199.674 compared to the previous average buy price of 198.326. This is 0.7% higher than average price of previous purchases of CTAS. |
| CL - Colgate-Palmolive Company | BUY | 169 @ USD 83.8642 | USD 14,173 | The ETF bought 169 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 83.8642 compared to the previous average buy price of 86.4463. This is -3.0% lower than average price of previous purchases of CL. |
| EMR - Empresaria Group plc | BUY | 117 @ USD 119.369 | USD 13,966 | The ETF bought 117 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 119.369 compared to the previous average buy price of 120.947. This is -1.3% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 117 @ USD 119.369 | USD 13,966 | The ETF bought 117 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 119.369 compared to the previous average buy price of 120.947. This is -1.3% lower than average price of previous purchases of EMR. |
| WMB - The Williams Companies Inc | BUY | 247 @ USD 55.8998 | USD 13,807 | The ETF bought 247 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 55.8998 compared to the previous average buy price of 54.3385. This is 2.9% higher than average price of previous purchases of WMB. |
| APD - Air Products and Chemicals Inc | BUY | 45 @ USD 304.154 | USD 13,687 | The ETF bought 45 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 304.154 compared to the previous average buy price of 303.722. This is 0.1% higher than average price of previous purchases of APD. |
| ECL - Ecolab Inc | BUY | 52 @ USD 255.411 | USD 13,281 | The ETF bought 52 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 255.411 compared to the previous average buy price of 234.607. This is 8.9% higher than average price of previous purchases of ECL. |
| ABNB - Airbnb Inc | BUY | 87 @ USD 151.554 | USD 13,185 | The ETF bought 87 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 151.554 compared to the previous average buy price of 128.512. This is 17.9% higher than average price of previous purchases of ABNB. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 253.271 | USD 13,170 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 253.271 compared to the previous average buy price of 224.777. This is 12.7% higher than average price of previous purchases of RCL. |
| MAR - Marriott International Inc | BUY | 47 @ USD 275.863 | USD 12,966 | The ETF bought 47 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 275.863 compared to the previous average buy price of 266.251. This is 3.6% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 47 @ USD 275.863 | USD 12,966 | The ETF bought 47 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 275.863 compared to the previous average buy price of 266.251. This is 3.6% higher than average price of previous purchases of MAR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 50 @ USD 258.548 | USD 12,927 | The ETF bought 50 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 258.548 compared to the previous average buy price of 237.156. This is 9.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 50 @ USD 258.548 | USD 12,927 | The ETF bought 50 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 258.548 compared to the previous average buy price of 237.156. This is 9.0% higher than average price of previous purchases of HLT. |
| BDX - Becton Dickinson and Company | BUY | 59 @ USD 218.304 | USD 12,880 | The ETF bought 59 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 218.304 compared to the previous average buy price of 221.058. This is -1.2% lower than average price of previous purchases of BDX. |
| BK - Bank of New York Mellon | BUY | 152 @ USD 84.718 | USD 12,877 | The ETF bought 152 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 84.718 compared to the previous average buy price of 77.0398. This is 10.0% higher than average price of previous purchases of BK. |
| TFC - Truist Financial Corp | BUY | 280 @ USD 45.5967 | USD 12,767 | The ETF bought 280 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 45.5967 compared to the previous average buy price of 44.3759. This is 2.8% higher than average price of previous purchases of TFC. |
| GD - General Dynamics Corporation | BUY | 54 @ USD 234.248 | USD 12,649 | The ETF bought 54 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 234.248 compared to the previous average buy price of 259.061. This is -9.6% lower than average price of previous purchases of GD. |
| ADSK - Autodesk Inc | BUY | 44 @ USD 286.896 | USD 12,623 | The ETF bought 44 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 286.896 compared to the previous average buy price of 285.861. This is 0.4% higher than average price of previous purchases of ADSK. |
| CSX - CSX Corporation | BUY | 402 @ USD 31.0917 | USD 12,499 | The ETF bought 402 new shares of CSX (CSX Corporation). The shares were bought for an average price of 31.0917 compared to the previous average buy price of 32.4741. This is -4.3% lower than average price of previous purchases of CSX. |
| NXPI - NXP Semiconductors NV | BUY | 53 @ USD 235.591 | USD 12,486 | The ETF bought 53 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 235.591 compared to the previous average buy price of 212.275. This is 11.0% higher than average price of previous purchases of NXPI. |
| JCI - Johnson Controls International PLC | BUY | 141 @ USD 86.7709 | USD 12,235 | The ETF bought 141 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 86.7709 compared to the previous average buy price of 78.3335. This is 10.8% higher than average price of previous purchases of JCI. |
| OKE - ONEOK Inc | BUY | 128 @ USD 95.165 | USD 12,181 | The ETF bought 128 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 95.165 compared to the previous average buy price of 97.5412. This is -2.4% lower than average price of previous purchases of OKE. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 553.569 | USD 12,179 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 553.569 compared to the previous average buy price of 519.571. This is 6.5% higher than average price of previous purchases of ROP. |
| NOC - Northrop Grumman Corporation | BUY | 29 @ USD 415.819 | USD 12,059 | The ETF bought 29 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 415.819 compared to the previous average buy price of 469.581. This is -11.4% lower than average price of previous purchases of NOC. |
| FDX - FedEx Corporation | BUY | 47 @ USD 256.015 | USD 12,033 | The ETF bought 47 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 256.015 compared to the previous average buy price of 261.268. This is -2.0% lower than average price of previous purchases of FDX. |
| TGT - Target Corporation | BUY | 94 @ USD 125.432 | USD 11,791 | The ETF bought 94 new shares of TGT (Target Corporation). The shares were bought for an average price of 125.432 compared to the previous average buy price of 133.125. This is -5.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 94 @ USD 125.432 | USD 11,791 | The ETF bought 94 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 125.432 compared to the previous average buy price of 133.125. This is -5.8% lower than average price of previous purchases of TGT. |
| SLB - Schlumberger NV | BUY | 289 @ USD 40.4643 | USD 11,694 | The ETF bought 289 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 40.4643 compared to the previous average buy price of 40.1079. This is 0.9% higher than average price of previous purchases of SLB. |
| SPG - Simon Property Group Inc | BUY | 64 @ USD 178.367 | USD 11,415 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 178.367 compared to the previous average buy price of 167.698. This is 6.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ USD 178.367 | USD 11,415 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 178.367 compared to the previous average buy price of 167.698. This is 6.4% higher than average price of previous purchases of SPG. |
| HWM - Howmet Aerospace Inc | BUY | 85 @ USD 133.72 | USD 11,366 | The ETF bought 85 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 133.72 compared to the previous average buy price of 113.568. This is 17.7% higher than average price of previous purchases of HWM. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 238.92 | USD 11,229 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 238.92 compared to the previous average buy price of 245.35. This is -2.6% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 238.92 | USD 11,229 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 238.92 compared to the previous average buy price of 245.35. This is -2.6% lower than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 108 @ USD 102.849 | USD 11,108 | The ETF bought 108 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 102.849 compared to the previous average buy price of 105.433. This is -2.5% lower than average price of previous purchases of PCAR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 112 @ USD 98.8968 | USD 11,076 | The ETF bought 112 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 98.8968 compared to the previous average buy price of 92.4291. This is 7.0% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 112 @ USD 98.8968 | USD 11,076 | The ETF bought 112 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 98.8968 compared to the previous average buy price of 92.4291. This is 7.0% higher than average price of previous purchases of AEP. |
| HCA - HCA Holdings Inc | BUY | 36 @ USD 307.521 | USD 11,071 | The ETF bought 36 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 307.521 compared to the previous average buy price of 314.7. This is -2.3% lower than average price of previous purchases of HCA. |
| VST - Vistra Energy Corp | BUY | 68 @ USD 162.462 | USD 11,047 | The ETF bought 68 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 162.462 compared to the previous average buy price of 152.818. This is 6.3% higher than average price of previous purchases of VST. |
| WDAY - Workday Inc | BUY | 44 @ USD 250.48 | USD 11,021 | The ETF bought 44 new shares of WDAY (Workday Inc). The shares were bought for an average price of 250.48 compared to the previous average buy price of 247.348. This is 1.3% higher than average price of previous purchases of WDAY. |
| CARR - Carr's Group plc | BUY | 171 @ USD 63.2962 | USD 10,824 | The ETF bought 171 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 63.2962 compared to the previous average buy price of 68.4812. This is -7.6% lower than average price of previous purchases of CARR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 292 @ USD 37.0012 | USD 10,804 | The ETF bought 292 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 37.0012 compared to the previous average buy price of 39.9325. This is -7.3% lower than average price of previous purchases of FCX. |
| NEM - Newmont Goldcorp Corp | BUY | 237 @ USD 45.4816 | USD 10,779 | The ETF bought 237 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 45.4816 compared to the previous average buy price of 40.9932. This is 10.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 237 @ USD 45.4816 | USD 10,779 | The ETF bought 237 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 45.4816 compared to the previous average buy price of 40.9932. This is 10.9% higher than average price of previous purchases of NEM. |
| TRV - The Travelers Companies Inc | BUY | 46 @ USD 232.492 | USD 10,695 | The ETF bought 46 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 232.492 compared to the previous average buy price of 237.627. This is -2.2% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 46 @ USD 232.492 | USD 10,695 | The ETF bought 46 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 232.492 compared to the previous average buy price of 237.627. This is -2.2% lower than average price of previous purchases of TRV. |
| SRE - Sirius Real Estate Limited | BUY | 130 @ USD 81.8688 | USD 10,643 | The ETF bought 130 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 81.8688 compared to the previous average buy price of 82.5078. This is -0.8% lower than average price of previous purchases of SRE. |
| PSX - Phillips 66 | BUY | 84 @ USD 124.674 | USD 10,473 | The ETF bought 84 new shares of PSX (Phillips 66). The shares were bought for an average price of 124.674 compared to the previous average buy price of 119.267. This is 4.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 84 @ USD 124.674 | USD 10,473 | The ETF bought 84 new shares of PSX (Phillips 66). The shares were bought for an average price of 124.674 compared to the previous average buy price of 119.267. This is 4.5% higher than average price of previous purchases of PSX. |
| GM - General Motors Company | BUY | 228 @ USD 45.8557 | USD 10,455 | The ETF bought 228 new shares of GM (General Motors Company). The shares were bought for an average price of 45.8557 compared to the previous average buy price of 50.8233. This is -9.8% lower than average price of previous purchases of GM. |
| DLR - Digital Realty Trust Inc | BUY | 64 @ USD 162.711 | USD 10,414 | The ETF bought 64 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 162.711 compared to the previous average buy price of 171.487. This is -5.1% lower than average price of previous purchases of DLR. |
| CMI - Cummins Inc | BUY | 28 @ USD 370.366 | USD 10,370 | The ETF bought 28 new shares of CMI (Cummins Inc). The shares were bought for an average price of 370.366 compared to the previous average buy price of 344.395. This is 7.5% higher than average price of previous purchases of CMI. |
| AFL - Aflac Incorporated | BUY | 103 @ USD 100.259 | USD 10,327 | The ETF bought 103 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 100.259 compared to the previous average buy price of 101.718. This is -1.4% lower than average price of previous purchases of AFL. |
| CPRT - Copart Inc | BUY | 180 @ USD 57.3101 | USD 10,316 | The ETF bought 180 new shares of CPRT (Copart Inc). The shares were bought for an average price of 57.3101 compared to the previous average buy price of 54.5312. This is 5.1% higher than average price of previous purchases of CPRT. |
| KMI - Kinder Morgan Inc | BUY | 397 @ USD 25.7962 | USD 10,241 | The ETF bought 397 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 25.7962 compared to the previous average buy price of 26.593. This is -3.0% lower than average price of previous purchases of KMI. |
| ALL - Atlantic Lithium Ltd | BUY | 55 @ USD 183.807 | USD 10,109 | The ETF bought 55 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 183.807 compared to the previous average buy price of 182.581. This is 0.7% higher than average price of previous purchases of ALL. |
| AMP - Ameriprise Financial Inc | BUY | 19 @ USD 527.091 | USD 10,015 | The ETF bought 19 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 527.091 compared to the previous average buy price of 525.444. This is 0.3% higher than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 19 @ USD 527.091 | USD 10,015 | The ETF bought 19 new shares of AMP (AMP Limited). The shares were bought for an average price of 527.091 compared to the previous average buy price of 525.444. This is 0.3% higher than average price of previous purchases of AMP. |
| DFS - DFS Furniture PLC | BUY | 51 @ USD 194.983 | USD 9,944 | The ETF bought 51 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 194.983 compared to the previous average buy price of 172.451. This is 13.1% higher than average price of previous purchases of DFS. |
| PAYX - Paychex Inc | BUY | 68 @ USD 143.937 | USD 9,788 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 143.937 compared to the previous average buy price of 137.959. This is 4.3% higher than average price of previous purchases of PAYX. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3258.31 | USD 9,775 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3258.31 compared to the previous average buy price of 3053.84. This is 6.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3258.31 | USD 9,775 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3258.31 compared to the previous average buy price of 3053.84. This is 6.7% higher than average price of previous purchases of AZO. |
| MPC - Marathon Petroleum Corp | BUY | 64 @ USD 150.269 | USD 9,617 | The ETF bought 64 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 150.269 compared to the previous average buy price of 145. This is 3.6% higher than average price of previous purchases of MPC. |
| O - Realty Income Corporation | BUY | 179 @ USD 53.4056 | USD 9,560 | The ETF bought 179 new shares of O (Realty Income Corporation). The shares were bought for an average price of 53.4056 compared to the previous average buy price of 53.193. This is 0.4% higher than average price of previous purchases of O. |
| MET - MetLife Inc | BUY | 119 @ USD 79.6911 | USD 9,483 | The ETF bought 119 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.6911 compared to the previous average buy price of 79.6728. This is 0.0% higher than average price of previous purchases of MET. |
| TEL - TE Connectivity Ltd | BUY | 63 @ USD 149.703 | USD 9,431 | The ETF bought 63 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 149.703 compared to the previous average buy price of 143.849. This is 4.1% higher than average price of previous purchases of TEL. |
| TRGP - Targa Resources Inc | BUY | 46 @ USD 201.736 | USD 9,280 | The ETF bought 46 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 201.736 compared to the previous average buy price of 188.25. This is 7.2% higher than average price of previous purchases of TRGP. |
| AIG - American International Group Inc | BUY | 128 @ USD 72.218 | USD 9,244 | The ETF bought 128 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.218 compared to the previous average buy price of 71.4405. This is 1.1% higher than average price of previous purchases of AIG. |
| D - Dominion Energy Inc | BUY | 172 @ USD 53.4056 | USD 9,186 | The ETF bought 172 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 53.4056 compared to the previous average buy price of 53.1599. This is 0.5% higher than average price of previous purchases of D. |
| BKR - Baker Hughes Co | BUY | 204 @ USD 44.9827 | USD 9,176 | The ETF bought 204 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 44.9827 compared to the previous average buy price of 41.3929. This is 8.7% higher than average price of previous purchases of BKR. |
| PSA - Public Storage | BUY | 32 @ USD 285.332 | USD 9,131 | The ETF bought 32 new shares of PSA (Public Storage). The shares were bought for an average price of 285.332 compared to the previous average buy price of 300.533. This is -5.1% lower than average price of previous purchases of PSA. |
| KMB - Kimberly-Clark Corporation | BUY | 69 @ USD 132.32 | USD 9,130 | The ETF bought 69 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 132.32 compared to the previous average buy price of 125.005. This is 5.9% higher than average price of previous purchases of KMB. |
| RSG - Resolute Mining Limited | BUY | 41 @ USD 220.318 | USD 9,033 | The ETF bought 41 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 220.318 compared to the previous average buy price of 200.853. This is 9.7% higher than average price of previous purchases of RSG. |
| ROST - Ross Stores Inc | BUY | 67 @ USD 134.046 | USD 8,981 | The ETF bought 67 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 134.046 compared to the previous average buy price of 140.139. This is -4.3% lower than average price of previous purchases of ROST. |
| EW - Edwards Lifesciences Corp | BUY | 124 @ USD 71.6328 | USD 8,882 | The ETF bought 124 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 71.6328 compared to the previous average buy price of 66.1599. This is 8.3% higher than average price of previous purchases of EW. |
| CTVA - Corteva Inc | BUY | 145 @ USD 61.0514 | USD 8,852 | The ETF bought 145 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 61.0514 compared to the previous average buy price of 58.1128. This is 5.1% higher than average price of previous purchases of CTVA. |
| URI - United Rentals Inc | BUY | 13 @ USD 680.459 | USD 8,846 | The ETF bought 13 new shares of URI (United Rentals Inc). The shares were bought for an average price of 680.459 compared to the previous average buy price of 769.046. This is -11.5% lower than average price of previous purchases of URI. |
| FAST - Fastenal Company | BUY | 122 @ USD 72.4962 | USD 8,845 | The ETF bought 122 new shares of FAST (Fastenal Company). The shares were bought for an average price of 72.4962 compared to the previous average buy price of 74.4198. This is -2.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 122 @ USD 72.4962 | USD 8,845 | The ETF bought 122 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 72.4962 compared to the previous average buy price of 74.4198. This is -2.6% lower than average price of previous purchases of FAST. |
| MSCI - MSCI Inc | BUY | 16 @ USD 551.353 | USD 8,822 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 551.353 compared to the previous average buy price of 570.046. This is -3.3% lower than average price of previous purchases of MSCI. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 979.509 | USD 8,816 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 979.509 compared to the previous average buy price of 1082.24. This is -9.5% lower than average price of previous purchases of GWW. |
| VLO - Valero Energy Corporation | BUY | 67 @ USD 131.571 | USD 8,815 | The ETF bought 67 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 131.571 compared to the previous average buy price of 130.646. This is 0.7% higher than average price of previous purchases of VLO. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 569.282 | USD 8,539 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 569.282 compared to the previous average buy price of 563.903. This is 1.0% higher than average price of previous purchases of AXON. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 96 @ USD 88.7567 | USD 8,521 | The ETF bought 96 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 88.7567 compared to the previous average buy price of 81.8234. This is 8.5% higher than average price of previous purchases of GEHC. |
| AME - Ametek Inc | BUY | 47 @ USD 181.178 | USD 8,515 | The ETF bought 47 new shares of AME (Ametek Inc). The shares were bought for an average price of 181.178 compared to the previous average buy price of 177.565. This is 2.0% higher than average price of previous purchases of AME. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 100 @ USD 84.8331 | USD 8,483 | The ETF bought 100 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.8331 compared to the previous average buy price of 75.478. This is 12.4% higher than average price of previous purchases of CTSH. |
| COR - Cencora Inc. | BUY | 36 @ USD 235.437 | USD 8,476 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 235.437 compared to the previous average buy price of 232.65. This is 1.2% higher than average price of previous purchases of COR. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1683.86 | USD 8,419 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1683.86 compared to the previous average buy price of 1894.09. This is -11.1% lower than average price of previous purchases of FICO. |
| KR - Kroger Company | BUY | 134 @ USD 62.7878 | USD 8,414 | The ETF bought 134 new shares of KR (Kroger Company). The shares were bought for an average price of 62.7878 compared to the previous average buy price of 56.1884. This is 11.7% higher than average price of previous purchases of KR. |
| CBRE - CBRE Group Inc Class A | BUY | 61 @ USD 137.836 | USD 8,408 | The ETF bought 61 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 137.836 compared to the previous average buy price of 129.783. This is 6.2% higher than average price of previous purchases of CBRE. |
| PEG - Petards Group plc | BUY | 102 @ USD 82.3101 | USD 8,396 | The ETF bought 102 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.3101 compared to the previous average buy price of 83.3353. This is -1.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 102 @ USD 82.3101 | USD 8,396 | The ETF bought 102 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.3101 compared to the previous average buy price of 83.3353. This is -1.2% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 59 @ USD 142.258 | USD 8,393 | The ETF bought 59 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 142.258 compared to the previous average buy price of 126.476. This is 12.5% higher than average price of previous purchases of YUM. |
| KVUE - Kenvue Inc. | BUY | 386 @ USD 21.3642 | USD 8,247 | The ETF bought 386 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.3642 compared to the previous average buy price of 21.1313. This is 1.1% higher than average price of previous purchases of KVUE. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 283.826 | USD 8,231 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 283.826 compared to the previous average buy price of 266.987. This is 6.3% higher than average price of previous purchases of VRSK. |
| EXC - Exelon Corporation | BUY | 201 @ USD 40.9152 | USD 8,224 | The ETF bought 201 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 40.9152 compared to the previous average buy price of 37.0944. This is 10.3% higher than average price of previous purchases of EXC. |
| PWR - Quanta Services Inc | BUY | 29 @ USD 280.19 | USD 8,126 | The ETF bought 29 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 280.19 compared to the previous average buy price of 314.586. This is -10.9% lower than average price of previous purchases of PWR. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 352.283 | USD 8,103 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 352.283 compared to the previous average buy price of 335.792. This is 4.9% higher than average price of previous purchases of LULU. |
| XEL - Xcel Energy Inc | BUY | 122 @ USD 66.2606 | USD 8,084 | The ETF bought 122 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 66.2606 compared to the previous average buy price of 64.0507. This is 3.5% higher than average price of previous purchases of XEL. |
| DAL - Dalata Hotel Group plc | BUY | 129 @ USD 62.3945 | USD 8,049 | The ETF bought 129 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 62.3945 compared to the previous average buy price of 60.5468. This is 3.1% higher than average price of previous purchases of DAL. |
| A - Agilent Technologies Inc | BUY | 61 @ USD 131.571 | USD 8,026 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 131.571 compared to the previous average buy price of 134.645. This is -2.3% lower than average price of previous purchases of A. |
| HES - Hess Corporation | BUY | 56 @ USD 143.198 | USD 8,019 | The ETF bought 56 new shares of HES (Hess Corporation). The shares were bought for an average price of 143.198 compared to the previous average buy price of 136.726. This is 4.7% higher than average price of previous purchases of HES. |
| GLW - Corning Incorporated | BUY | 157 @ USD 50.5276 | USD 7,933 | The ETF bought 157 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 50.5276 compared to the previous average buy price of 47.3853. This is 6.6% higher than average price of previous purchases of GLW. |
| OTIS - Otis Worldwide Corp | BUY | 84 @ USD 94.3016 | USD 7,921 | The ETF bought 84 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 94.3016 compared to the previous average buy price of 93.1342. This is 1.3% higher than average price of previous purchases of OTIS. |
| CCI - Crown Castle | BUY | 92 @ USD 85.6293 | USD 7,878 | The ETF bought 92 new shares of CCI (Crown Castle). The shares were bought for an average price of 85.6293 compared to the previous average buy price of 92.1688. This is -7.1% lower than average price of previous purchases of CCI. |
| PRU - Prudential plc | BUY | 73 @ USD 107.118 | USD 7,820 | The ETF bought 73 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.118 compared to the previous average buy price of 115.001. This is -6.9% lower than average price of previous purchases of PRU. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 232.089 | USD 7,659 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 232.089 compared to the previous average buy price of 203.828. This is 13.9% higher than average price of previous purchases of GRMN. |
| FIS - Fidelity National Information Services Inc | BUY | 113 @ USD 66.5963 | USD 7,525 | The ETF bought 113 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.5963 compared to the previous average buy price of 78.6274. This is -15.3% lower than average price of previous purchases of FIS. |
| LHX - L3Harris Technologies Inc | BUY | 40 @ USD 186.733 | USD 7,469 | The ETF bought 40 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 186.733 compared to the previous average buy price of 212.796. This is -12.2% lower than average price of previous purchases of LHX. |
| ETR - Entergy Corporation | BUY | 89 @ USD 83.7682 | USD 7,455 | The ETF bought 89 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 83.7682 compared to the previous average buy price of 99.2783. This is -15.6% lower than average price of previous purchases of ETR. |
| DELL - Dell Technologies Inc | BUY | 64 @ USD 116.04 | USD 7,427 | The ETF bought 64 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 116.04 compared to the previous average buy price of 115.33. This is 0.6% higher than average price of previous purchases of DELL. |
| IT - Gartner Inc | BUY | 15 @ USD 495.021 | USD 7,425 | The ETF bought 15 new shares of IT (Gartner Inc). The shares were bought for an average price of 495.021 compared to the previous average buy price of 496.6. This is -0.3% lower than average price of previous purchases of IT. |
| DHI - DR Horton Inc | BUY | 61 @ USD 121.671 | USD 7,422 | The ETF bought 61 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 121.671 compared to the previous average buy price of 147.684. This is -17.6% lower than average price of previous purchases of DHI. |
| ODFL - Old Dominion Freight Line Inc | BUY | 37 @ USD 196.767 | USD 7,280 | The ETF bought 37 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 196.767 compared to the previous average buy price of 193.565. This is 1.7% higher than average price of previous purchases of ODFL. |
| F - Ford Motor Company | BUY | 806 @ USD 8.96009 | USD 7,222 | The ETF bought 806 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.96009 compared to the previous average buy price of 9.94576. This is -9.9% lower than average price of previous purchases of F. |
| MNST - Monster Beverage Corp | BUY | 144 @ USD 49.5875 | USD 7,141 | The ETF bought 144 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 49.5875 compared to the previous average buy price of 48.9337. This is 1.3% higher than average price of previous purchases of MNST. |
| KDP - Keurig Dr Pepper Inc | BUY | 226 @ USD 31.4467 | USD 7,107 | The ETF bought 226 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.4467 compared to the previous average buy price of 30.3867. This is 3.5% higher than average price of previous purchases of KDP. |
| TTWO - Take-Two Interactive Software Inc | BUY | 34 @ USD 206.427 | USD 7,019 | The ETF bought 34 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 206.427 compared to the previous average buy price of 173.921. This is 18.7% higher than average price of previous purchases of TTWO. |
| MCHP - Microchip Technology Inc | BUY | 115 @ USD 61.0035 | USD 7,015 | The ETF bought 115 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 61.0035 compared to the previous average buy price of 60.0597. This is 1.6% higher than average price of previous purchases of MCHP. |
| OXY - Occidental Petroleum Corporation | BUY | 143 @ USD 48.916 | USD 6,995 | The ETF bought 143 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 48.916 compared to the previous average buy price of 47.7649. This is 2.4% higher than average price of previous purchases of OXY. |
| RMD - ResMed Inc | BUY | 31 @ USD 224.971 | USD 6,974 | The ETF bought 31 new shares of RMD (ResMed Inc). The shares were bought for an average price of 224.971 compared to the previous average buy price of 230.036. This is -2.2% lower than average price of previous purchases of RMD. |
| DXCM - DexCom Inc | BUY | 81 @ USD 86.0322 | USD 6,969 | The ETF bought 81 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 86.0322 compared to the previous average buy price of 76.6148. This is 12.3% higher than average price of previous purchases of DXCM. |
| CHTR - Charter Communications Inc | BUY | 20 @ USD 346.873 | USD 6,937 | The ETF bought 20 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 346.873 compared to the previous average buy price of 347.864. This is -0.3% lower than average price of previous purchases of CHTR. |
| IDXX - IDEXX Laboratories Inc | BUY | 16 @ USD 432.646 | USD 6,922 | The ETF bought 16 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 432.646 compared to the previous average buy price of 410.607. This is 5.4% higher than average price of previous purchases of IDXX. |
| EBAY - eBay Inc | BUY | 104 @ USD 66.5004 | USD 6,916 | The ETF bought 104 new shares of EBAY (eBay Inc). The shares were bought for an average price of 66.5004 compared to the previous average buy price of 62.9119. This is 5.7% higher than average price of previous purchases of EBAY. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 287.164 | USD 6,892 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 287.164 compared to the previous average buy price of 271.281. This is 5.9% higher than average price of previous purchases of ROK. |
| NVR - NVR Inc | BUY | 1 @ USD 6884.99 | USD 6,885 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6884.99 compared to the previous average buy price of 8233.22. This is -16.4% lower than average price of previous purchases of NVR. |
| DD - Dupont De Nemours Inc | BUY | 86 @ USD 79.0675 | USD 6,800 | The ETF bought 86 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 79.0675 compared to the previous average buy price of 76.8445. This is 2.9% higher than average price of previous purchases of DD. |
| WEC - WEC Energy Group Inc | BUY | 68 @ USD 99.3669 | USD 6,757 | The ETF bought 68 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 99.3669 compared to the previous average buy price of 93.1159. This is 6.7% higher than average price of previous purchases of WEC. |
| IR - Ingersoll Rand Inc | BUY | 82 @ USD 82.2045 | USD 6,741 | The ETF bought 82 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 82.2045 compared to the previous average buy price of 92.2948. This is -10.9% lower than average price of previous purchases of IR. |
| ACGL - Arch Capital Group Ltd | BUY | 79 @ USD 85.0825 | USD 6,722 | The ETF bought 79 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 85.0825 compared to the previous average buy price of 91.7718. This is -7.3% lower than average price of previous purchases of ACGL. |
| EQT - EQTEC plc | BUY | 129 @ USD 52.0338 | USD 6,712 | The ETF bought 129 new shares of EQT (EQTEC plc). The shares were bought for an average price of 52.0338 compared to the previous average buy price of 44.8281. This is 16.1% higher than average price of previous purchases of EQT. |
| NUE - Nucor Corp | BUY | 50 @ USD 134.085 | USD 6,704 | The ETF bought 50 new shares of NUE (Nucor Corp). The shares were bought for an average price of 134.085 compared to the previous average buy price of 131.524. This is 1.9% higher than average price of previous purchases of NUE. |
| NDAQ - Nasdaq Inc | BUY | 84 @ USD 79.2306 | USD 6,655 | The ETF bought 84 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 79.2306 compared to the previous average buy price of 75.3153. This is 5.2% higher than average price of previous purchases of NDAQ. |
| SYY - Sysco Corporation | BUY | 98 @ USD 67.8147 | USD 6,646 | The ETF bought 98 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 67.8147 compared to the previous average buy price of 71.5023. This is -5.2% lower than average price of previous purchases of SYY. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 664.342 | USD 6,643 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 664.342 compared to the previous average buy price of 641.289. This is 3.6% higher than average price of previous purchases of MPWR. |
| UAL - United Airlines Holdings Inc | BUY | 65 @ USD 102.178 | USD 6,642 | The ETF bought 65 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 102.178 compared to the previous average buy price of 91.5069. This is 11.7% higher than average price of previous purchases of UAL. |
| HPQ - HP Inc | BUY | 199 @ USD 33.2694 | USD 6,621 | The ETF bought 199 new shares of HPQ (HP Inc). The shares were bought for an average price of 33.2694 compared to the previous average buy price of 33.272. This is 0.0% lower than average price of previous purchases of HPQ. |
| VMC - Vulcan Materials Company | BUY | 26 @ USD 254.192 | USD 6,609 | The ETF bought 26 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 254.192 compared to the previous average buy price of 263.226. This is -3.4% lower than average price of previous purchases of VMC. |
| ED - Consolidated Edison Inc | BUY | 72 @ USD 91.3853 | USD 6,580 | The ETF bought 72 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 91.3853 compared to the previous average buy price of 90.5434. This is 0.9% higher than average price of previous purchases of ED. |
| PCG - PG&E Corporation | BUY | 437 @ USD 15.023 | USD 6,565 | The ETF bought 437 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.023 compared to the previous average buy price of 17.6847. This is -15.1% lower than average price of previous purchases of PCG. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 312.385 | USD 6,560 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 312.385 compared to the previous average buy price of 300.319. This is 4.0% higher than average price of previous purchases of WTW. |
| SMCI - Super Micro Computer Inc | BUY | 112 @ USD 57.7993 | USD 6,474 | The ETF bought 112 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 57.7993 compared to the previous average buy price of 31.9738. This is 80.8% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 112 @ USD 57.7993 | USD 6,474 | The ETF bought 112 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 57.7993 compared to the previous average buy price of 31.9738. This is 80.8% higher than average price of previous purchases of SMCI. |
| IQV - IQVIA Holdings Inc | BUY | 34 @ USD 188.517 | USD 6,410 | The ETF bought 34 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 188.517 compared to the previous average buy price of 194.689. This is -3.2% lower than average price of previous purchases of IQV. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 254.72 | USD 6,368 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 254.72 compared to the previous average buy price of 268.618. This is -5.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 254.72 | USD 6,368 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 254.72 compared to the previous average buy price of 268.618. This is -5.2% lower than average price of previous purchases of HUM. |
| EXR - Engage XR Holdings PLC | BUY | 43 @ USD 147.515 | USD 6,343 | The ETF bought 43 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 147.515 compared to the previous average buy price of 151.091. This is -2.4% lower than average price of previous purchases of EXR. |
| VICI - VICI Properties Inc | BUY | 216 @ USD 29.2402 | USD 6,316 | The ETF bought 216 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.2402 compared to the previous average buy price of 29.1448. This is 0.3% higher than average price of previous purchases of VICI. |
| MTB - M&T Bank Corporation | BUY | 33 @ USD 191.126 | USD 6,307 | The ETF bought 33 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 191.126 compared to the previous average buy price of 192.85. This is -0.9% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 33 @ USD 191.126 | USD 6,307 | The ETF bought 33 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 191.126 compared to the previous average buy price of 192.85. This is -0.9% lower than average price of previous purchases of MTB. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 34 @ USD 185.457 | USD 6,306 | The ETF bought 34 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 185.457 compared to the previous average buy price of 189.983. This is -2.4% lower than average price of previous purchases of WAB. |
| GIS - General Mills Inc | BUY | 113 @ USD 55.6312 | USD 6,286 | The ETF bought 113 new shares of GIS (General Mills Inc). The shares were bought for an average price of 55.6312 compared to the previous average buy price of 59.5542. This is -6.6% lower than average price of previous purchases of GIS. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1249.93 | USD 6,250 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1249.93 compared to the previous average buy price of 1269.98. This is -1.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1249.93 | USD 6,250 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1249.93 compared to the previous average buy price of 1269.98. This is -1.6% lower than average price of previous purchases of MTD. |
| CSGP - CoStar Group Inc | BUY | 82 @ USD 75.9881 | USD 6,231 | The ETF bought 82 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 75.9881 compared to the previous average buy price of 71.5418. This is 6.2% higher than average price of previous purchases of CSGP. |
| TSCO - Tesco PLC | BUY | 112 @ USD 55.5065 | USD 6,217 | The ETF bought 112 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.5065 compared to the previous average buy price of 90.1669. This is -38.4% lower than average price of previous purchases of TSCO. |
| KEYS - Keystone Law Group PLC | BUY | 35 @ USD 177.581 | USD 6,215 | The ETF bought 35 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 177.581 compared to the previous average buy price of 158.111. This is 12.3% higher than average price of previous purchases of KEYS. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 124.079 | USD 6,204 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 124.079 compared to the previous average buy price of 138.5. This is -10.4% lower than average price of previous purchases of EA. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 323.043 | USD 6,138 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 323.043 compared to the previous average buy price of 327.964. This is -1.5% lower than average price of previous purchases of ANSS. |
| XYL - Xylem Inc | BUY | 49 @ USD 124.962 | USD 6,123 | The ETF bought 49 new shares of XYL (Xylem Inc). The shares were bought for an average price of 124.962 compared to the previous average buy price of 117.733. This is 6.1% higher than average price of previous purchases of XYL. |
| EFX - Equifax Inc | BUY | 26 @ USD 233.346 | USD 6,067 | The ETF bought 26 new shares of EFX (Equifax Inc). The shares were bought for an average price of 233.346 compared to the previous average buy price of 257.135. This is -9.3% lower than average price of previous purchases of EFX. |
| MLM - Martin Marietta Materials Inc | BUY | 12 @ USD 499.76 | USD 5,997 | The ETF bought 12 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 499.76 compared to the previous average buy price of 540.449. This is -7.5% lower than average price of previous purchases of MLM. |
| IP - International Paper | BUY | 109 @ USD 54.8254 | USD 5,976 | The ETF bought 109 new shares of IP (International Paper). The shares were bought for an average price of 54.8254 compared to the previous average buy price of 52.2667. This is 4.9% higher than average price of previous purchases of IP. |
| FTV - Foresight VCT PLC | BUY | 75 @ USD 79.6048 | USD 5,970 | The ETF bought 75 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 79.6048 compared to the previous average buy price of 73.8846. This is 7.7% higher than average price of previous purchases of FTV. |
| STT - State Street Corp | BUY | 62 @ USD 95.7502 | USD 5,937 | The ETF bought 62 new shares of STT (State Street Corp). The shares were bought for an average price of 95.7502 compared to the previous average buy price of 92.5719. This is 3.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 62 @ USD 95.7502 | USD 5,937 | The ETF bought 62 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 95.7502 compared to the previous average buy price of 92.5719. This is 3.4% higher than average price of previous purchases of STT. |
| CNC - Concurrent Technologies Plc | BUY | 107 @ USD 55.3147 | USD 5,919 | The ETF bought 107 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 55.3147 compared to the previous average buy price of 58.3175. This is -5.1% lower than average price of previous purchases of CNC. |
| HPE - Hewlett Packard Enterprise Co | BUY | 279 @ USD 20.9612 | USD 5,848 | The ETF bought 279 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.9612 compared to the previous average buy price of 21.2381. This is -1.3% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 279 @ USD 20.9612 | USD 5,848 | The ETF bought 279 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.9612 compared to the previous average buy price of 21.2381. This is -1.3% lower than average price of previous purchases of HPE. |
| AVB - AvalonBay Communities Inc | BUY | 28 @ USD 208.72 | USD 5,844 | The ETF bought 28 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 208.72 compared to the previous average buy price of 211.709. This is -1.4% lower than average price of previous purchases of AVB. |
| FANG - Diamondback Energy Inc | BUY | 38 @ USD 153.741 | USD 5,842 | The ETF bought 38 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 153.741 compared to the previous average buy price of 166.805. This is -7.8% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 38 @ USD 153.741 | USD 5,842 | The ETF bought 38 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 153.741 compared to the previous average buy price of 166.805. This is -7.8% lower than average price of previous purchases of FANG. |
| CAH - Cardinal Health Inc | BUY | 48 @ USD 121.594 | USD 5,837 | The ETF bought 48 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 121.594 compared to the previous average buy price of 116.543. This is 4.3% higher than average price of previous purchases of CAH. |
| LEN - Lennar Corporation | BUY | 50 @ USD 116.021 | USD 5,801 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 116.021 compared to the previous average buy price of 145.614. This is -20.3% lower than average price of previous purchases of LEN. |
| FITB - Fifth Third Bancorp | BUY | 135 @ USD 42.546 | USD 5,744 | The ETF bought 135 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.546 compared to the previous average buy price of 42.7691. This is -0.5% lower than average price of previous purchases of FITB. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 229.211 | USD 5,730 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 229.211 compared to the previous average buy price of 218.489. This is 4.9% higher than average price of previous purchases of BR. |
| RJF - Raymond James Financial Inc | BUY | 37 @ USD 153.089 | USD 5,664 | The ETF bought 37 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 153.089 compared to the previous average buy price of 154.648. This is -1.0% lower than average price of previous purchases of RJF. |
| VTR - Ventas Inc | BUY | 88 @ USD 64.2364 | USD 5,653 | The ETF bought 88 new shares of VTR (Ventas Inc). The shares were bought for an average price of 64.2364 compared to the previous average buy price of 58.7686. This is 9.3% higher than average price of previous purchases of VTR. |
| DTE - DTE Energy Company | BUY | 45 @ USD 125.077 | USD 5,628 | The ETF bought 45 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 125.077 compared to the previous average buy price of 115.344. This is 8.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 45 @ USD 125.077 | USD 5,628 | The ETF bought 45 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 125.077 compared to the previous average buy price of 115.344. This is 8.4% higher than average price of previous purchases of DTE. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 107.742 | USD 5,603 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 107.742 compared to the previous average buy price of 102.127. This is 5.5% higher than average price of previous purchases of BRO. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 618.457 | USD 5,566 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 618.457 compared to the previous average buy price of 576.222. This is 7.3% higher than average price of previous purchases of TYL. |
| SW - Smurfit WestRock plc | BUY | 102 @ USD 53.0698 | USD 5,413 | The ETF bought 102 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 53.0698 compared to the previous average buy price of 50.7852. This is 4.5% higher than average price of previous purchases of SW. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1347.73 | USD 5,391 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1347.73 compared to the previous average buy price of 1320.02. This is 2.1% higher than average price of previous purchases of TPL. |
| AEE - Ameren Corp | BUY | 57 @ USD 93.9179 | USD 5,353 | The ETF bought 57 new shares of AEE (Ameren Corp). The shares were bought for an average price of 93.9179 compared to the previous average buy price of 87.471. This is 7.4% higher than average price of previous purchases of AEE. |
| GPN - Global Payments Inc | BUY | 52 @ USD 102.226 | USD 5,316 | The ETF bought 52 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 102.226 compared to the previous average buy price of 104.673. This is -2.3% lower than average price of previous purchases of GPN. |
| DOV - Dover Corporation | BUY | 27 @ USD 196.546 | USD 5,307 | The ETF bought 27 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.546 compared to the previous average buy price of 188.57. This is 4.2% higher than average price of previous purchases of DOV. |
| CHD - Church & Dwight Company Inc | BUY | 53 @ USD 100.115 | USD 5,306 | The ETF bought 53 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 100.115 compared to the previous average buy price of 100.855. This is -0.7% lower than average price of previous purchases of CHD. |
| STZ - Constellation Brands Inc Class A | BUY | 32 @ USD 165.407 | USD 5,293 | The ETF bought 32 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 165.407 compared to the previous average buy price of 199.822. This is -17.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 32 @ USD 165.407 | USD 5,293 | The ETF bought 32 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 165.407 compared to the previous average buy price of 199.822. This is -17.2% lower than average price of previous purchases of STZ. |
| SYF - Synchrony Financial | BUY | 84 @ USD 62.9221 | USD 5,285 | The ETF bought 84 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 62.9221 compared to the previous average buy price of 62.5891. This is 0.5% higher than average price of previous purchases of SYF. |
| DVN - Devon Energy Corporation | BUY | 145 @ USD 36.0418 | USD 5,226 | The ETF bought 145 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.0418 compared to the previous average buy price of 35.3889. This is 1.8% higher than average price of previous purchases of DVN. |
| DOW - Dow Inc | BUY | 139 @ USD 37.3369 | USD 5,190 | The ETF bought 139 new shares of DOW (Dow Inc). The shares were bought for an average price of 37.3369 compared to the previous average buy price of 41.3269. This is -9.7% lower than average price of previous purchases of DOW. |
| CCL - Carnival PLC | BUY | 207 @ USD 25.0288 | USD 5,181 | The ETF bought 207 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.0288 compared to the previous average buy price of 23.5522. This is 6.3% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 207 @ USD 25.0288 | USD 5,181 | The ETF bought 207 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.0288 compared to the previous average buy price of 23.5522. This is 6.3% higher than average price of previous purchases of CCL. |
| IRM - Iron Mountain Incorporated | BUY | 58 @ USD 89.0925 | USD 5,167 | The ETF bought 58 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.0925 compared to the previous average buy price of 107.862. This is -17.4% lower than average price of previous purchases of IRM. |
| PPG - PPG Industries Inc | BUY | 46 @ USD 112.04 | USD 5,154 | The ETF bought 46 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.04 compared to the previous average buy price of 117.122. This is -4.3% lower than average price of previous purchases of PPG. |
| AWK - American Water Works | BUY | 42 @ USD 122.659 | USD 5,152 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 122.659 compared to the previous average buy price of 123.094. This is -0.4% lower than average price of previous purchases of AWK. |
| WBD - Warner Bros Discovery Inc | BUY | 493 @ USD 10.447 | USD 5,150 | The ETF bought 493 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.447 compared to the previous average buy price of 9.225. This is 13.2% higher than average price of previous purchases of WBD. |
| PPL - PPL Corporation | BUY | 155 @ USD 32.9912 | USD 5,114 | The ETF bought 155 new shares of PPL (PPL Corporation). The shares were bought for an average price of 32.9912 compared to the previous average buy price of 31.5398. This is 4.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 155 @ USD 32.9912 | USD 5,114 | The ETF bought 155 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 32.9912 compared to the previous average buy price of 31.5398. This is 4.6% higher than average price of previous purchases of PPL. |
| CPAY - Corpay Inc | BUY | 14 @ USD 362.874 | USD 5,080 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 362.874 compared to the previous average buy price of 347.714. This is 4.4% higher than average price of previous purchases of CPAY. |
| KHC - Kraft Heinz Co | BUY | 177 @ USD 28.5783 | USD 5,058 | The ETF bought 177 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 28.5783 compared to the previous average buy price of 29.3555. This is -2.6% lower than average price of previous purchases of KHC. |
| HBAN - Huntington Bancshares Incorporated | BUY | 310 @ USD 16.1454 | USD 5,005 | The ETF bought 310 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.1454 compared to the previous average buy price of 16.1602. This is -0.1% lower than average price of previous purchases of HBAN. |
| TROW - T. Rowe Price Group Inc | BUY | 48 @ USD 103.952 | USD 4,990 | The ETF bought 48 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.952 compared to the previous average buy price of 109.86. This is -5.4% lower than average price of previous purchases of TROW. |
| EXPE - Expedia Group Inc. | BUY | 25 @ USD 198.12 | USD 4,953 | The ETF bought 25 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 198.12 compared to the previous average buy price of 171.511. This is 15.5% higher than average price of previous purchases of EXPE. |
| WDC - Western Digital Corporation | BUY | 72 @ USD 68.5917 | USD 4,939 | The ETF bought 72 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 68.5917 compared to the previous average buy price of 64.4751. This is 6.4% higher than average price of previous purchases of WDC. |
| CDW - CDW Corporation | BUY | 26 @ USD 186.589 | USD 4,851 | The ETF bought 26 new shares of CDW (CDW Corporation). The shares were bought for an average price of 186.589 compared to the previous average buy price of 182.09. This is 2.5% higher than average price of previous purchases of CDW. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 481.648 | USD 4,816 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 481.648 compared to the previous average buy price of 478.468. This is 0.7% higher than average price of previous purchases of TDY. |
| NTAP - NetApp Inc | BUY | 40 @ USD 119.465 | USD 4,779 | The ETF bought 40 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 119.465 compared to the previous average buy price of 116.484. This is 2.6% higher than average price of previous purchases of NTAP. |
| GDDY - Godaddy Inc | BUY | 28 @ USD 169.369 | USD 4,742 | The ETF bought 28 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 169.369 compared to the previous average buy price of 183.597. This is -7.7% lower than average price of previous purchases of GDDY. |
| LYV - Live Nation Entertainment Inc | BUY | 32 @ USD 147.419 | USD 4,717 | The ETF bought 32 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.419 compared to the previous average buy price of 127.053. This is 16.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 32 @ USD 147.419 | USD 4,717 | The ETF bought 32 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.419 compared to the previous average buy price of 127.053. This is 16.0% higher than average price of previous purchases of LYV. |
| WAT - Waters Corporation | BUY | 13 @ USD 362.596 | USD 4,714 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 362.596 compared to the previous average buy price of 366.691. This is -1.1% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 362.596 | USD 4,714 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 362.596 compared to the previous average buy price of 366.691. This is -1.1% lower than average price of previous purchases of WAT. |
| ES - Eversource Energy | BUY | 78 @ USD 60.1497 | USD 4,692 | The ETF bought 78 new shares of ES (Eversource Energy). The shares were bought for an average price of 60.1497 compared to the previous average buy price of 57.0373. This is 5.5% higher than average price of previous purchases of ES. |
| STE - STERIS plc | BUY | 22 @ USD 212.385 | USD 4,672 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 212.385 compared to the previous average buy price of 206.449. This is 2.9% higher than average price of previous purchases of STE. |
| CNP - CenterPoint Energy Inc | BUY | 142 @ USD 32.7034 | USD 4,644 | The ETF bought 142 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.7034 compared to the previous average buy price of 30.0247. This is 8.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 142 @ USD 32.7034 | USD 4,644 | The ETF bought 142 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.7034 compared to the previous average buy price of 30.0247. This is 8.9% higher than average price of previous purchases of CNP. |
| EQR - Equity Residential | BUY | 68 @ USD 68.2272 | USD 4,639 | The ETF bought 68 new shares of EQR (Equity Residential). The shares were bought for an average price of 68.2272 compared to the previous average buy price of 67.9461. This is 0.4% higher than average price of previous purchases of EQR. |
| VLTO - Veralto Corporation | BUY | 49 @ USD 93.7068 | USD 4,592 | The ETF bought 49 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 93.7068 compared to the previous average buy price of 98.546. This is -4.9% lower than average price of previous purchases of VLTO. |
| ATO - Atmos Energy Corporation | BUY | 32 @ USD 142.556 | USD 4,562 | The ETF bought 32 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 142.556 compared to the previous average buy price of 135.729. This is 5.0% higher than average price of previous purchases of ATO. |
| HSY - The Hershey Company | BUY | 29 @ USD 157.233 | USD 4,560 | The ETF bought 29 new shares of HSY (The Hershey Company). The shares were bought for an average price of 157.233 compared to the previous average buy price of 158.383. This is -0.7% lower than average price of previous purchases of HSY. |
| ON - ON Semiconductor Corporation | BUY | 85 @ USD 53.2617 | USD 4,527 | The ETF bought 85 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 53.2617 compared to the previous average buy price of 59.5646. This is -10.6% lower than average price of previous purchases of ON. |
| PHM - PulteGroup Inc | BUY | 45 @ USD 100.595 | USD 4,527 | The ETF bought 45 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 100.595 compared to the previous average buy price of 116.929. This is -14.0% lower than average price of previous purchases of PHM. |
| WY - Weyerhaeuser Company | BUY | 161 @ USD 28.0123 | USD 4,510 | The ETF bought 161 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 28.0123 compared to the previous average buy price of 29.1858. This is -4.0% lower than average price of previous purchases of WY. |
| CTRA - Coterra Energy Inc | BUY | 163 @ USD 27.523 | USD 4,486 | The ETF bought 163 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.523 compared to the previous average buy price of 25.535. This is 7.8% higher than average price of previous purchases of CTRA. |
| NTRS - Northern Trust Corporation | BUY | 41 @ USD 109.123 | USD 4,474 | The ETF bought 41 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 109.123 compared to the previous average buy price of 101.92. This is 7.1% higher than average price of previous purchases of NTRS. |
| HAL - HAL Trust | BUY | 174 @ USD 25.6523 | USD 4,464 | The ETF bought 174 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.6523 compared to the previous average buy price of 27.3941. This is -6.4% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 174 @ USD 25.6523 | USD 4,464 | The ETF bought 174 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.6523 compared to the previous average buy price of 27.3941. This is -6.4% lower than average price of previous purchases of HAL. |
| NRG - NRG Energy Inc. | BUY | 41 @ USD 107.838 | USD 4,421 | The ETF bought 41 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 107.838 compared to the previous average buy price of 95.3091. This is 13.1% higher than average price of previous purchases of NRG. |
| DECK - Deckers Outdoor Corporation | BUY | 30 @ USD 146.345 | USD 4,390 | The ETF bought 30 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 146.345 compared to the previous average buy price of 182.46. This is -19.8% lower than average price of previous purchases of DECK. |
| LII - Lennox International Inc | BUY | 7 @ USD 624.674 | USD 4,373 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 624.674 compared to the previous average buy price of 624.522. This is 0.0% higher than average price of previous purchases of LII. |
| STX - Shield Therapeutics plc | BUY | 44 @ USD 98.8104 | USD 4,348 | The ETF bought 44 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 98.8104 compared to the previous average buy price of 96.8246. This is 2.1% higher than average price of previous purchases of STX. |
| DRI - Darden Restaurants Inc | BUY | 23 @ USD 188.843 | USD 4,343 | The ETF bought 23 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 188.843 compared to the previous average buy price of 166.972. This is 13.1% higher than average price of previous purchases of DRI. |
| IFF - International Flavors & Fragrances Inc | BUY | 55 @ USD 78.655 | USD 4,326 | The ETF bought 55 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 78.655 compared to the previous average buy price of 84.4055. This is -6.8% lower than average price of previous purchases of IFF. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 130.881 | USD 4,319 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 130.881 compared to the previous average buy price of 137.162. This is -4.6% lower than average price of previous purchases of CINF. |
| CMS - CMS Energy Corporation | BUY | 64 @ USD 67.2966 | USD 4,307 | The ETF bought 64 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 67.2966 compared to the previous average buy price of 64.2357. This is 4.8% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 64 @ USD 67.2966 | USD 4,307 | The ETF bought 64 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 67.2966 compared to the previous average buy price of 64.2357. This is 4.8% higher than average price of previous purchases of CMS. |
| FE - FirstEnergy Corporation | BUY | 110 @ USD 39.0061 | USD 4,291 | The ETF bought 110 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 39.0061 compared to the previous average buy price of 38.6326. This is 1.0% higher than average price of previous purchases of FE. |
| ADM - Admiral Group PLC | BUY | 97 @ USD 44.1673 | USD 4,284 | The ETF bought 97 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 44.1673 compared to the previous average buy price of 49.0829. This is -10.0% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 97 @ USD 44.1673 | USD 4,284 | The ETF bought 97 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 44.1673 compared to the previous average buy price of 49.0829. This is -10.0% lower than average price of previous purchases of ADM. |
| TPR - Tapestry Inc | BUY | 50 @ USD 85.5814 | USD 4,279 | The ETF bought 50 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 85.5814 compared to the previous average buy price of 61.1667. This is 39.9% higher than average price of previous purchases of TPR. |
| K - Kellanova | BUY | 54 @ USD 79.058 | USD 4,269 | The ETF bought 54 new shares of K (Kellanova). The shares were bought for an average price of 79.058 compared to the previous average buy price of 77.0167. This is 2.7% higher than average price of previous purchases of K. |
| PTC - PTC Inc | BUY | 26 @ USD 163.008 | USD 4,238 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 163.008 compared to the previous average buy price of 180.103. This is -9.5% lower than average price of previous purchases of PTC. |
| LYB - LyondellBasell Industries NV | BUY | 57 @ USD 74.3477 | USD 4,238 | The ETF bought 57 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 74.3477 compared to the previous average buy price of 76.312. This is -2.6% lower than average price of previous purchases of LYB. |
| CBPOE - | BUY | 21 @ USD 201.698 | USD 4,236 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 201.698 compared to the previous average buy price of 193.841. This is 4.1% higher than average price of previous purchases of CBPOE. |
| EIX - Edison International | BUY | 84 @ USD 50.2878 | USD 4,224 | The ETF bought 84 new shares of EIX (Edison International). The shares were bought for an average price of 50.2878 compared to the previous average buy price of 67.6718. This is -25.7% lower than average price of previous purchases of EIX. |
| RF - Regions Financial Corporation | BUY | 179 @ USD 23.5226 | USD 4,211 | The ETF bought 179 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 23.5226 compared to the previous average buy price of 23.7636. This is -1.0% lower than average price of previous purchases of RF. |
| SBAC - SBA Communications Corp | BUY | 21 @ USD 199.319 | USD 4,186 | The ETF bought 21 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 199.319 compared to the previous average buy price of 202.988. This is -1.8% lower than average price of previous purchases of SBAC. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 376.42 | USD 4,141 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 376.42 compared to the previous average buy price of 423.749. This is -11.2% lower than average price of previous purchases of HUBB. |
| CFG - Citizens Financial Group, Inc. | BUY | 90 @ USD 45.4624 | USD 4,092 | The ETF bought 90 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 45.4624 compared to the previous average buy price of 44.0965. This is 3.1% higher than average price of previous purchases of CFG. |
| PODD - Insulet Corporation | BUY | 15 @ USD 272.141 | USD 4,082 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 272.141 compared to the previous average buy price of 253.392. This is 7.4% higher than average price of previous purchases of PODD. |
| NI - NiSource Inc | BUY | 105 @ USD 38.4689 | USD 4,039 | The ETF bought 105 new shares of NI (NiSource Inc). The shares were bought for an average price of 38.4689 compared to the previous average buy price of 35.5876. This is 8.1% higher than average price of previous purchases of NI. |
| MKC - McCormick & Company Incorporated | BUY | 53 @ USD 75.4605 | USD 3,999 | The ETF bought 53 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 75.4605 compared to the previous average buy price of 72.2439. This is 4.5% higher than average price of previous purchases of MKC. |
| WRB - W. R. Berkley Corp | BUY | 68 @ USD 58.3269 | USD 3,966 | The ETF bought 68 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 58.3269 compared to the previous average buy price of 56.857. This is 2.6% higher than average price of previous purchases of WRB. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 131.197 | USD 3,936 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 131.197 compared to the previous average buy price of 127.121. This is 3.2% higher than average price of previous purchases of STLD. |
| BIIB - Biogen Inc | BUY | 30 @ USD 131.12 | USD 3,934 | The ETF bought 30 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 131.12 compared to the previous average buy price of 147.194. This is -10.9% lower than average price of previous purchases of BIIB. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 279.355 | USD 3,911 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 279.355 compared to the previous average buy price of 276.648. This is 1.0% higher than average price of previous purchases of ESS. |
| PFG - Principal Financial Group Inc | BUY | 47 @ USD 82.6842 | USD 3,886 | The ETF bought 47 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 82.6842 compared to the previous average buy price of 79.3509. This is 4.2% higher than average price of previous purchases of PFG. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 203.674 | USD 3,870 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.674 compared to the previous average buy price of 223.868. This is -9.0% lower than average price of previous purchases of PKG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 39 @ USD 99.1366 | USD 3,866 | The ETF bought 39 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 99.1366 compared to the previous average buy price of 103.252. This is -4.0% lower than average price of previous purchases of ZBH. |
| KEY - KeyCorp | BUY | 223 @ USD 17.2966 | USD 3,857 | The ETF bought 223 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.2966 compared to the previous average buy price of 17.293. This is 0.0% higher than average price of previous purchases of KEY. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 237.74 | USD 3,804 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 237.74 compared to the previous average buy price of 227.291. This is 4.6% higher than average price of previous purchases of LH. |
| INVH - Invitation Homes Inc | BUY | 124 @ USD 30.4586 | USD 3,777 | The ETF bought 124 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 30.4586 compared to the previous average buy price of 30.6425. This is -0.6% lower than average price of previous purchases of INVH. |
| LUV - Southwest Airlines Company | BUY | 130 @ USD 28.9716 | USD 3,766 | The ETF bought 130 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 28.9716 compared to the previous average buy price of 30.3417. This is -4.5% lower than average price of previous purchases of LUV. |
| BBY - Balfour Beatty plc | BUY | 43 @ USD 87.3945 | USD 3,758 | The ETF bought 43 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 87.3945 compared to the previous average buy price of 83.0644. This is 5.2% higher than average price of previous purchases of BBY. |
| JBL - Jabil Inc | BUY | 23 @ USD 162.212 | USD 3,731 | The ETF bought 23 new shares of JBL (Jabil Inc). The shares were bought for an average price of 162.212 compared to the previous average buy price of 142.013. This is 14.2% higher than average price of previous purchases of JBL. |
| SNA - Snap-On Inc | BUY | 11 @ USD 328.415 | USD 3,613 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 328.415 compared to the previous average buy price of 333.194. This is -1.4% lower than average price of previous purchases of SNA. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 447.218 | USD 3,578 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 447.218 compared to the previous average buy price of 446.27. This is 0.2% higher than average price of previous purchases of FDS. |
| MOH - MOH | BUY | 13 @ USD 275.125 | USD 3,577 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 275.125 compared to the previous average buy price of 289.44. This is -4.9% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 275.125 | USD 3,577 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 275.125 compared to the previous average buy price of 289.44. This is -4.9% lower than average price of previous purchases of MOH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 111.541 | USD 3,569 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 111.541 compared to the previous average buy price of 110.898. This is 0.6% higher than average price of previous purchases of EXPD. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 43 @ USD 82.9432 | USD 3,567 | The ETF bought 43 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.9432 compared to the previous average buy price of 93.6771. This is -11.5% lower than average price of previous purchases of COO. |
| TER - Teradyne Inc | BUY | 32 @ USD 111.186 | USD 3,558 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 111.186 compared to the previous average buy price of 113.335. This is -1.9% lower than average price of previous purchases of TER. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 222.304 | USD 3,557 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 222.304 compared to the previous average buy price of 186.821. This is 19.0% higher than average price of previous purchases of VRSN. |
| DG - Dollar General Corporation | BUY | 49 @ USD 72.5537 | USD 3,555 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 72.5537 compared to the previous average buy price of 71.2108. This is 1.9% higher than average price of previous purchases of DG. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 117.105 | USD 3,513 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 117.105 compared to the previous average buy price of 114.761. This is 2.0% higher than average price of previous purchases of GPC. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 125.096 | USD 3,503 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 125.096 compared to the previous average buy price of 132.939. This is -5.9% lower than average price of previous purchases of J. |
| EL - Estee Lauder Companies Inc | BUY | 51 @ USD 68.4958 | USD 3,493 | The ETF bought 51 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 68.4958 compared to the previous average buy price of 71.3383. This is -4.0% lower than average price of previous purchases of EL. |
| CLX - Calnex Solutions Plc | BUY | 24 @ USD 144.944 | USD 3,479 | The ETF bought 24 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 144.944 compared to the previous average buy price of 153.447. This is -5.5% lower than average price of previous purchases of CLX. |
| MAA - Mid-America Apartment Communities Inc | BUY | 23 @ USD 151.055 | USD 3,474 | The ETF bought 23 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 151.055 compared to the previous average buy price of 146.437. This is 3.2% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 23 @ USD 151.055 | USD 3,474 | The ETF bought 23 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 151.055 compared to the previous average buy price of 146.437. This is 3.2% higher than average price of previous purchases of MAA. |
| DGX - Quest Diagnostics Incorporated | BUY | 21 @ USD 164.764 | USD 3,460 | The ETF bought 21 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 164.764 compared to the previous average buy price of 149.076. This is 10.5% higher than average price of previous purchases of DGX. |
| BAX - Baxter International Inc | BUY | 116 @ USD 29.5664 | USD 3,430 | The ETF bought 116 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 29.5664 compared to the previous average buy price of 31.2425. This is -5.4% lower than average price of previous purchases of BAX. |
| FSLR - First Solar Inc | BUY | 22 @ USD 155.89 | USD 3,430 | The ETF bought 22 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 155.89 compared to the previous average buy price of 177.134. This is -12.0% lower than average price of previous purchases of FSLR. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 311.541 | USD 3,427 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 311.541 compared to the previous average buy price of 377.485. This is -17.5% lower than average price of previous purchases of ZBRA. |
| TRMB - Trimble Inc | BUY | 47 @ USD 72.4962 | USD 3,407 | The ETF bought 47 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 72.4962 compared to the previous average buy price of 68.9495. This is 5.1% higher than average price of previous purchases of TRMB. |
| MAS - Masco Corporation | BUY | 46 @ USD 73.5418 | USD 3,383 | The ETF bought 46 new shares of MAS (Masco Corporation). The shares were bought for an average price of 73.5418 compared to the previous average buy price of 75.2957. This is -2.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 46 @ USD 73.5418 | USD 3,383 | The ETF bought 46 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 73.5418 compared to the previous average buy price of 75.2957. This is -2.3% lower than average price of previous purchases of MAS. |
| DLTR - Dollar Tree Inc | BUY | 46 @ USD 72.5441 | USD 3,337 | The ETF bought 46 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 72.5441 compared to the previous average buy price of 65.8475. This is 10.2% higher than average price of previous purchases of DLTR. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 138.901 | USD 3,334 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 138.901 compared to the previous average buy price of 162.348. This is -14.4% lower than average price of previous purchases of BLDR. |
| OMC - Omnicom Group Inc | BUY | 41 @ USD 80.2763 | USD 3,291 | The ETF bought 41 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.2763 compared to the previous average buy price of 88.82. This is -9.6% lower than average price of previous purchases of OMC. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 126.151 | USD 3,280 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 126.151 compared to the previous average buy price of 155.7. This is -19.0% lower than average price of previous purchases of LDOS. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 297.467 | USD 3,272 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 297.467 compared to the previous average buy price of 243.408. This is 22.2% higher than average price of previous purchases of FFIV. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 96.1819 | USD 3,270 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 96.1819 compared to the previous average buy price of 90.681. This is 6.1% higher than average price of previous purchases of AKAM. |
| TSN - Tyson Foods Inc | BUY | 59 @ USD 55.2571 | USD 3,260 | The ETF bought 59 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 55.2571 compared to the previous average buy price of 56.0459. This is -1.4% lower than average price of previous purchases of TSN. |
| AMCR - Amcor PLC | BUY | 329 @ USD 9.78511 | USD 3,219 | The ETF bought 329 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.78511 compared to the previous average buy price of 9.60824. This is 1.8% higher than average price of previous purchases of AMCR. |
| APTV - Aptiv PLC | BUY | 50 @ USD 63.9486 | USD 3,197 | The ETF bought 50 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 63.9486 compared to the previous average buy price of 56.6933. This is 12.8% higher than average price of previous purchases of APTV. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 456.015 | USD 3,192 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 456.015 compared to the previous average buy price of 424.335. This is 7.5% higher than average price of previous purchases of DPZ. |
| PNR - Pentair PLC | BUY | 34 @ USD 92.2583 | USD 3,137 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 92.2583 compared to the previous average buy price of 98.6101. This is -6.4% lower than average price of previous purchases of PNR. |
| LNT - Alliant Energy Corp | BUY | 53 @ USD 59.1328 | USD 3,134 | The ETF bought 53 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 59.1328 compared to the previous average buy price of 56.8644. This is 4.0% higher than average price of previous purchases of LNT. |
| KIM - Kimco Realty Corporation | BUY | 151 @ USD 20.6543 | USD 3,119 | The ETF bought 151 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.6543 compared to the previous average buy price of 22.4298. This is -7.9% lower than average price of previous purchases of KIM. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 345.319 | USD 3,108 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 345.319 compared to the previous average buy price of 374.091. This is -7.7% lower than average price of previous purchases of ULTA. |
| EVRG - Evergy, Inc. Common Stock | BUY | 48 @ USD 64.5242 | USD 3,097 | The ETF bought 48 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 64.5242 compared to the previous average buy price of 59.7646. This is 8.0% higher than average price of previous purchases of EVRG. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 110.332 | USD 3,089 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 110.332 compared to the previous average buy price of 118.484. This is -6.9% lower than average price of previous purchases of RVTY. |
| IEX - IDEX Corporation | BUY | 16 @ USD 190.57 | USD 3,049 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 190.57 compared to the previous average buy price of 209.583. This is -9.1% lower than average price of previous purchases of IEX. |
| DOC - Healthpeak Properties Inc | BUY | 161 @ USD 18.7068 | USD 3,012 | The ETF bought 161 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.7068 compared to the previous average buy price of 20.194. This is -7.4% lower than average price of previous purchases of DOC. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 175.537 | USD 2,984 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 175.537 compared to the previous average buy price of 187.564. This is -6.4% lower than average price of previous purchases of AVY. |
| GEN - Genuit Group plc | BUY | 113 @ USD 26.3814 | USD 2,981 | The ETF bought 113 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.3814 compared to the previous average buy price of 27.1499. This is -2.8% lower than average price of previous purchases of GEN. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 247.611 | USD 2,971 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 247.611 compared to the previous average buy price of 223.603. This is 10.7% higher than average price of previous purchases of EPAM. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 42.2487 | USD 2,915 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 42.2487 compared to the previous average buy price of 45.9311. This is -8.0% lower than average price of previous purchases of LVS. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 194.254 | USD 2,914 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 194.254 compared to the previous average buy price of 305.388. This is -36.4% lower than average price of previous purchases of WST. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 193.582 | USD 2,904 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 193.582 compared to the previous average buy price of 213.714. This is -9.4% lower than average price of previous purchases of ALGN. |
| BALL - Ball Corporation | BUY | 61 @ USD 47.0453 | USD 2,870 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.0453 compared to the previous average buy price of 54.6567. This is -13.9% lower than average price of previous purchases of BALL. |
| HOLX - Hologic Inc | BUY | 46 @ USD 61.5886 | USD 2,833 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 61.5886 compared to the previous average buy price of 70.9339. This is -13.2% lower than average price of previous purchases of HOLX. |
| UDR - UDR Inc | BUY | 69 @ USD 40.9056 | USD 2,822 | The ETF bought 69 new shares of UDR (UDR Inc). The shares were bought for an average price of 40.9056 compared to the previous average buy price of 40.6054. This is 0.7% higher than average price of previous purchases of UDR. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 84.6988 | USD 2,795 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 84.6988 compared to the previous average buy price of 83.9047. This is 0.9% higher than average price of previous purchases of SWK. |
| ROL - Rollins Inc | BUY | 57 @ USD 48.6953 | USD 2,776 | The ETF bought 57 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.6953 compared to the previous average buy price of 46.6004. This is 4.5% higher than average price of previous purchases of ROL. |
| KMX - CarMax Inc | BUY | 33 @ USD 83.8833 | USD 2,768 | The ETF bought 33 new shares of KMX (CarMax Inc). The shares were bought for an average price of 83.8833 compared to the previous average buy price of 76.1584. This is 10.1% higher than average price of previous purchases of KMX. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 162.366 | USD 2,760 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 162.366 compared to the previous average buy price of 171.42. This is -5.3% lower than average price of previous purchases of JBHT. |
| CPT - Camden Property Trust | BUY | 24 @ USD 114.064 | USD 2,738 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 114.064 compared to the previous average buy price of 110.777. This is 3.0% higher than average price of previous purchases of CPT. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 80.401 | USD 2,734 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.401 compared to the previous average buy price of 84.1431. This is -4.4% lower than average price of previous purchases of CF. |
| L - Loews Corp | BUY | 34 @ USD 79.8638 | USD 2,715 | The ETF bought 34 new shares of L (Loews Corp). The shares were bought for an average price of 79.8638 compared to the previous average buy price of 79.5704. This is 0.4% higher than average price of previous purchases of L. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 29 @ USD 91.4332 | USD 2,652 | The ETF bought 29 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 91.4332 compared to the previous average buy price of 99.9542. This is -8.5% lower than average price of previous purchases of ARE. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 25.9018 | USD 2,616 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 25.9018 compared to the previous average buy price of 25.1527. This is 3.0% higher than average price of previous purchases of NCLH. |
| POOL - Pool Corporation | BUY | 8 @ USD 327.005 | USD 2,616 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 327.005 compared to the previous average buy price of 343.875. This is -4.9% lower than average price of previous purchases of POOL. |
| EG - Everest Group Ltd | BUY | 8 @ USD 322.611 | USD 2,581 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 322.611 compared to the previous average buy price of 346.758. This is -7.0% lower than average price of previous purchases of EG. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 23.302 | USD 2,563 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 23.302 compared to the previous average buy price of 25.4172. This is -8.3% lower than average price of previous purchases of CAG. |
| VTRS - Viatris Inc | BUY | 243 @ USD 10.4854 | USD 2,548 | The ETF bought 243 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.4854 compared to the previous average buy price of 11.3808. This is -7.9% lower than average price of previous purchases of VTRS. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 208.874 | USD 2,506 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 208.874 compared to the previous average buy price of 225.588. This is -7.4% lower than average price of previous purchases of NDSN. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 16.3853 | USD 2,458 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.3853 compared to the previous average buy price of 16.7035. This is -1.9% lower than average price of previous purchases of HST. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 34.5741 | USD 2,455 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 34.5741 compared to the previous average buy price of 35.9836. This is -3.9% lower than average price of previous purchases of JNPR. |
| TXT - Textron Inc | BUY | 35 @ USD 69.6469 | USD 2,438 | The ETF bought 35 new shares of TXT (Textron Inc). The shares were bought for an average price of 69.6469 compared to the previous average buy price of 77.2709. This is -9.9% lower than average price of previous purchases of TXT. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 160.553 | USD 2,408 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 160.553 compared to the previous average buy price of 166.286. This is -3.4% lower than average price of previous purchases of JKHY. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 70.4528 | USD 2,395 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.4528 compared to the previous average buy price of 69.0256. This is 2.1% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 70.4528 | USD 2,395 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.4528 compared to the previous average buy price of 69.0256. This is 2.1% higher than average price of previous purchases of REG. |
| CHRW - CH Robinson Worldwide Inc | BUY | 25 @ USD 94.9923 | USD 2,375 | The ETF bought 25 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 94.9923 compared to the previous average buy price of 100.862. This is -5.8% lower than average price of previous purchases of CHRW. |
| SJM - JM Smucker Company | BUY | 24 @ USD 98.8296 | USD 2,372 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 98.8296 compared to the previous average buy price of 103.546. This is -4.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 98.8296 | USD 2,372 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 98.8296 compared to the previous average buy price of 103.546. This is -4.6% lower than average price of previous purchases of SJM. |
| FOXA - Fox Corp Class A | BUY | 42 @ USD 55.1228 | USD 2,315 | The ETF bought 42 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 55.1228 compared to the previous average buy price of 44.4109. This is 24.1% higher than average price of previous purchases of FOXA. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 57.6938 | USD 2,308 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 57.6938 compared to the previous average buy price of 54.5675. This is 5.7% higher than average price of previous purchases of TAP. |
| MRNA - Moderna Inc | BUY | 66 @ USD 34.4397 | USD 2,273 | The ETF bought 66 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 34.4397 compared to the previous average buy price of 40.6096. This is -15.2% lower than average price of previous purchases of MRNA. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 26.4294 | USD 2,273 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 26.4294 compared to the previous average buy price of 27.3905. This is -3.5% lower than average price of previous purchases of IPG. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 64.8695 | USD 2,270 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 64.8695 compared to the previous average buy price of 84.1818. This is -22.9% lower than average price of previous purchases of SWKS. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 74.6642 | USD 2,240 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 74.6642 compared to the previous average buy price of 69.5531. This is 7.3% higher than average price of previous purchases of HSIC. |
| EMN - Eastman Chemical Company | BUY | 23 @ USD 97.1412 | USD 2,234 | The ETF bought 23 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 97.1412 compared to the previous average buy price of 93.5316. This is 3.9% higher than average price of previous purchases of EMN. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 65.4931 | USD 2,227 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 65.4931 compared to the previous average buy price of 69.983. This is -6.4% lower than average price of previous purchases of DAY. |
| BG - Bunge Limited | BUY | 33 @ USD 67.3254 | USD 2,222 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 67.3254 compared to the previous average buy price of 78.5128. This is -14.2% lower than average price of previous purchases of BG. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 70.9708 | USD 2,200 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 70.9708 compared to the previous average buy price of 68.7176. This is 3.3% higher than average price of previous purchases of SOLV. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 274.789 | USD 2,198 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 274.789 compared to the previous average buy price of 222.508. This is 23.5% higher than average price of previous purchases of RL. |
| ALLE - Allegion PLC | BUY | 18 @ USD 121.431 | USD 2,186 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 121.431 compared to the previous average buy price of 129.97. This is -6.6% lower than average price of previous purchases of ALLE. |
| INCY - Incyte Corporation | BUY | 32 @ USD 67.3062 | USD 2,154 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 67.3062 compared to the previous average buy price of 70.4961. This is -4.5% lower than average price of previous purchases of INCY. |
| AIZ - Assurant Inc | BUY | 11 @ USD 191.999 | USD 2,112 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 191.999 compared to the previous average buy price of 199.898. This is -4.0% lower than average price of previous purchases of AIZ. |
| ALB - Albemarle Corp | BUY | 26 @ USD 80.2667 | USD 2,087 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 80.2667 compared to the previous average buy price of 91.3369. This is -12.1% lower than average price of previous purchases of ALB. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 63.1236 | USD 2,083 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.1236 compared to the previous average buy price of 70.6797. This is -10.7% lower than average price of previous purchases of TECH. |
| PNW - Pinnacle West Capital Corp | BUY | 24 @ USD 86.723 | USD 2,081 | The ETF bought 24 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 86.723 compared to the previous average buy price of 84.1096. This is 3.1% higher than average price of previous purchases of PNW. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 67.0472 | USD 2,078 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.0472 compared to the previous average buy price of 73.2741. This is -8.5% lower than average price of previous purchases of BXP. |
| PAYC - Paycom Soft | BUY | 10 @ USD 207.377 | USD 2,074 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 207.377 compared to the previous average buy price of 203.419. This is 1.9% higher than average price of previous purchases of PAYC. |
| MTCH - Match Group Inc | BUY | 62 @ USD 33.0679 | USD 2,050 | The ETF bought 62 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.0679 compared to the previous average buy price of 31.4466. This is 5.2% higher than average price of previous purchases of MTCH. |
| GL - Globe Life Inc | BUY | 17 @ USD 118.975 | USD 2,023 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 118.975 compared to the previous average buy price of 107.626. This is 10.5% higher than average price of previous purchases of GL. |
| NWSA - News Corp A | BUY | 69 @ USD 29.2498 | USD 2,018 | The ETF bought 69 new shares of NWSA (News Corp A). The shares were bought for an average price of 29.2498 compared to the previous average buy price of 26.9945. This is 8.4% higher than average price of previous purchases of NWSA. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 63.6608 | USD 1,973 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 63.6608 compared to the previous average buy price of 64.6597. This is -1.5% lower than average price of previous purchases of ENPH. |
| MGM - MGM Resorts International | BUY | 53 @ USD 36.7805 | USD 1,949 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36.7805 compared to the previous average buy price of 34.0027. This is 8.2% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 36.7805 | USD 1,949 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36.7805 compared to the previous average buy price of 34.0027. This is 8.2% higher than average price of previous purchases of MGM. |
| WYNN - Wynn Resorts Limited | BUY | 22 @ USD 88.5073 | USD 1,947 | The ETF bought 22 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 88.5073 compared to the previous average buy price of 83.7503. This is 5.7% higher than average price of previous purchases of WYNN. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 175.959 | USD 1,936 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 175.959 compared to the previous average buy price of 185.425. This is -5.1% lower than average price of previous purchases of UHS. |
| LKQ - LKQ Corporation | BUY | 50 @ USD 37.7974 | USD 1,890 | The ETF bought 50 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 37.7974 compared to the previous average buy price of 36.4117. This is 3.8% higher than average price of previous purchases of LKQ. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 373.244 | USD 1,866 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 373.244 compared to the previous average buy price of 388.457. This is -3.9% lower than average price of previous purchases of ERIE. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 26.0265 | USD 1,848 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.0265 compared to the previous average buy price of 25.8246. This is 0.8% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 26.0265 | USD 1,848 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.0265 compared to the previous average buy price of 25.8246. This is 0.8% higher than average price of previous purchases of MOS. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 36.4256 | USD 1,821 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 36.4256 compared to the previous average buy price of 35.3385. This is 3.1% higher than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 36.4256 | USD 1,821 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 36.4256 compared to the previous average buy price of 35.3385. This is 3.1% higher than average price of previous purchases of CZR. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 64.6201 | USD 1,809 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 64.6201 compared to the previous average buy price of 68.7327. This is -6.0% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 64.6201 | USD 1,809 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 64.6201 compared to the previous average buy price of 68.7327. This is -6.0% lower than average price of previous purchases of AOS. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 10.3511 | USD 1,760 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.3511 compared to the previous average buy price of 9.79968. This is 5.6% higher than average price of previous purchases of WBA. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 54.8446 | USD 1,755 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 54.8446 compared to the previous average buy price of 66.1164. This is -17.0% lower than average price of previous purchases of LW. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 51.4294 | USD 1,749 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 51.4294 compared to the previous average buy price of 45.9164. This is 12.0% higher than average price of previous purchases of FOX. |
| CRL - Creightons Plc | BUY | 11 @ USD 158.289 | USD 1,741 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 158.289 compared to the previous average buy price of 173.926. This is -9.0% lower than average price of previous purchases of CRL. |
| IVZ - Invesco Plc | BUY | 99 @ USD 17.4501 | USD 1,728 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 17.4501 compared to the previous average buy price of 16.8777. This is 3.4% higher than average price of previous purchases of IVZ. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 100.739 | USD 1,713 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.739 compared to the previous average buy price of 104.258. This is -3.4% lower than average price of previous purchases of FRT. |
| APA - APA Corporation | BUY | 75 @ USD 22.6305 | USD 1,697 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 22.6305 compared to the previous average buy price of 21.9627. This is 3.0% higher than average price of previous purchases of APA. |
| TFX - Teleflex Incorporated | BUY | 10 @ 167.709 | 1,677 | The ETF bought 10 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 167.709 compared to the previous average buy price of 179.601. This is -6.6% lower than average price of previous purchases of TFX. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 37.0683 | USD 1,668 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 37.0683 compared to the previous average buy price of 39.8344. This is -6.9% lower than average price of previous purchases of CPB. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 27.3983 | USD 1,644 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 27.3983 compared to the previous average buy price of 29.044. This is -5.7% lower than average price of previous purchases of HRL. |
| AES - The AES Corporation | BUY | 153 @ USD 9.97697 | USD 1,526 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.97697 compared to the previous average buy price of 12.1825. This is -18.1% lower than average price of previous purchases of AES. |
| HAS - Hays plc | BUY | 26 @ USD 58.6531 | USD 1,525 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 58.6531 compared to the previous average buy price of 58.2935. This is 0.6% higher than average price of previous purchases of HAS. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 136.627 | USD 1,503 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 136.627 compared to the previous average buy price of 161.3. This is -15.3% lower than average price of previous purchases of GNRC. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 148.657 | USD 1,487 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 148.657 compared to the previous average buy price of 153.088. This is -2.9% lower than average price of previous purchases of DVA. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 183.749 | USD 1,470 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 183.749 compared to the previous average buy price of 232.398. This is -20.9% lower than average price of previous purchases of MKTX. |
| BWA - BorgWarner Inc | BUY | 51 @ 28.4632 | 1,452 | The ETF bought 51 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 28.4632 compared to the previous average buy price of 31.4474. This is -9.5% lower than average price of previous purchases of BWA. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 20.0307 | USD 1,382 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.0307 compared to the previous average buy price of 19.7623. This is 1.4% higher than average price of previous purchases of BEN. |
| CE - Celanese Corporation | BUY | 26 @ 52.6765 | 1,370 | The ETF bought 26 new shares of CE (Celanese Corporation). The shares were bought for an average price of 52.6765 compared to the previous average buy price of 76.0639. This is -30.7% lower than average price of previous purchases of CE. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 113.622 | USD 1,363 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 113.622 compared to the previous average buy price of 126.585. This is -10.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 113.622 | USD 1,363 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 113.622 compared to the previous average buy price of 126.585. This is -10.2% lower than average price of previous purchases of MHK. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 166.702 | USD 1,334 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 166.702 compared to the previous average buy price of 190.026. This is -12.3% lower than average price of previous purchases of HII. |
| PARA - Paramount Global Class B | BUY | 111 @ USD 10.9747 | USD 1,218 | The ETF bought 111 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.9747 compared to the previous average buy price of 10.2864. This is 6.7% higher than average price of previous purchases of PARA. |
| BFB - | BUY | 39 @ USD 29.7391 | USD 1,160 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 29.7391 compared to the previous average buy price of 36.2231. This is -17.9% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 32 @ USD 33.538 | USD 1,073 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 33.538 compared to the previous average buy price of 29.8416. This is 12.4% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 33.538 | USD 1,073 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 33.538 compared to the previous average buy price of 29.8416. This is 12.4% higher than average price of previous purchases of NWS. |
| FMC - FMC Corporation | BUY | 27 @ 36.1186 | 975 | The ETF bought 27 new shares of FMC (FMC Corporation). The shares were bought for an average price of 36.1186 compared to the previous average buy price of 53.1683. This is -32.1% lower than average price of previous purchases of FMC. |