| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,080 @ USD 207.166 | USD 638,071 | The ETF bought 3080 new shares of AAPL (Apple Inc). The shares were bought for an average price of 207.166 compared to the previous average buy price of 218.251. This is -5.1% lower than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 5,026 @ USD 111.745 | USD 561,630 | The ETF bought 5026 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 111.745 compared to the previous average buy price of 131.061. This is -14.7% lower than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,523 @ USD 365.872 | USD 557,223 | The ETF bought 1523 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 365.872 compared to the previous average buy price of 403.915. This is -9.4% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,934 @ USD 190.463 | USD 368,355 | The ETF bought 1934 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 190.463 compared to the previous average buy price of 206.126. This is -7.6% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,934 @ USD 190.463 | USD 368,355 | The ETF bought 1934 new shares of AMZN (1X AMZN). The shares were bought for an average price of 190.463 compared to the previous average buy price of 206.126. This is -7.6% lower than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 447 @ USD 579.89 | USD 259,211 | The ETF bought 447 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 579.89 compared to the previous average buy price of 584.479. This is -0.8% lower than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 1,197 @ USD 157.919 | USD 189,029 | The ETF bought 1197 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 157.919 compared to the previous average buy price of 174.231. This is -9.4% lower than average price of previous purchases of GOOGL. |
| BRKB - | BUY | 376 @ USD 489.672 | USD 184,117 | The ETF bought 376 new shares of BRKB (). The shares were bought for an average price of 489.672 compared to the previous average buy price of 445.696. This is 9.9% higher than average price of previous purchases of BRKB. |
| AVGO - Broadcom Inc | BUY | 957 @ USD 174.307 | USD 166,812 | The ETF bought 957 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 174.307 compared to the previous average buy price of 192.99. This is -9.7% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 969 @ USD 159.983 | USD 155,024 | The ETF bought 969 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 159.983 compared to the previous average buy price of 175.756. This is -9.0% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 969 @ USD 159.983 | USD 155,024 | The ETF bought 969 new shares of GOOG (1X GOOG). The shares were bought for an average price of 159.983 compared to the previous average buy price of 175.756. This is -9.0% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 572 @ USD 266.784 | USD 152,600 | The ETF bought 572 new shares of TSLA (1X TSLA). The shares were bought for an average price of 266.784 compared to the previous average buy price of 338.797. This is -21.3% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 573 @ USD 232.517 | USD 133,232 | The ETF bought 573 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 232.517 compared to the previous average buy price of 238.028. This is -2.3% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 161 @ USD 789.176 | USD 127,057 | The ETF bought 161 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 789.176 compared to the previous average buy price of 757.1. This is 4.2% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 354 @ USD 319.078 | USD 112,954 | The ETF bought 354 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 319.078 compared to the previous average buy price of 304.058. This is 4.9% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 893 @ USD 107.949 | USD 96,398 | The ETF bought 893 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 107.949 compared to the previous average buy price of 107.874. This is 0.1% higher than average price of previous purchases of XOM. |
| UNH - UnitedHealth Group Incorporated | BUY | 189 @ USD 475.376 | USD 89,846 | The ETF bought 189 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 475.376 compared to the previous average buy price of 525.252. This is -9.5% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 167 @ USD 504.754 | USD 84,294 | The ETF bought 167 new shares of MA (Mastercard Inc). The shares were bought for an average price of 504.754 compared to the previous average buy price of 503.208. This is 0.3% higher than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 88 @ USD 923.365 | USD 81,256 | The ETF bought 88 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 923.365 compared to the previous average buy price of 854.59. This is 8.0% higher than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 91 @ USD 861.312 | USD 78,379 | The ETF bought 91 new shares of COST (Costain Group PLC). The shares were bought for an average price of 861.312 compared to the previous average buy price of 900.702. This is -4.4% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 495 @ USD 149.086 | USD 73,798 | The ETF bought 495 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 149.086 compared to the previous average buy price of 144.804. This is 3.0% higher than average price of previous purchases of JNJ. |
| PG - Procter & Gamble Company | BUY | 481 @ USD 150.78 | USD 72,525 | The ETF bought 481 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 150.78 compared to the previous average buy price of 158.7. This is -5.0% lower than average price of previous purchases of PG. |
| WMT - Walmart Inc | BUY | 892 @ USD 78.4779 | USD 70,002 | The ETF bought 892 new shares of WMT (Walmart Inc). The shares were bought for an average price of 78.4779 compared to the previous average buy price of 86.5958. This is -9.4% lower than average price of previous purchases of WMT. |
| HD - Home Depot Inc | BUY | 204 @ USD 334.235 | USD 68,184 | The ETF bought 204 new shares of HD (Home Depot Inc). The shares were bought for an average price of 334.235 compared to the previous average buy price of 386.028. This is -13.4% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 360 @ USD 186.417 | USD 67,110 | The ETF bought 360 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 186.417 compared to the previous average buy price of 173.099. This is 7.7% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,362 @ USD 40.0722 | USD 54,578 | The ETF bought 1362 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 40.0722 compared to the previous average buy price of 43.2054. This is -7.3% lower than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 341 @ USD 153.641 | USD 52,392 | The ETF bought 341 new shares of CVX (Chevron Corp). The shares were bought for an average price of 153.641 compared to the previous average buy price of 149.024. This is 3.1% higher than average price of previous purchases of CVX. |
| CRM - Salesforce.com Inc | BUY | 195 @ USD 267.219 | USD 52,108 | The ETF bought 195 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 267.219 compared to the previous average buy price of 308.289. This is -13.3% lower than average price of previous purchases of CRM. |
| KO - The Coca-Cola Company | BUY | 792 @ USD 63.71 | USD 50,458 | The ETF bought 792 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.71 compared to the previous average buy price of 60.4591. This is 5.4% higher than average price of previous purchases of KO. |
| ORCL - Oracle Corporation | BUY | 328 @ USD 142.521 | USD 46,747 | The ETF bought 328 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 142.521 compared to the previous average buy price of 168.404. This is -15.4% lower than average price of previous purchases of ORCL. |
| WFC - Wells Fargo & Company | BUY | 680 @ USD 68.7376 | USD 46,742 | The ETF bought 680 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 68.7376 compared to the previous average buy price of 70.2735. This is -2.2% lower than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 814 @ USD 56.4696 | USD 45,966 | The ETF bought 814 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 56.4696 compared to the previous average buy price of 56.6849. This is -0.4% lower than average price of previous purchases of CSCO. |
| PM - Philip Morris International Inc | BUY | 317 @ USD 140.929 | USD 44,674 | The ETF bought 317 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 140.929 compared to the previous average buy price of 123.489. This is 14.1% higher than average price of previous purchases of PM. |
| IBM - International Business Machines | BUY | 189 @ USD 231.378 | USD 43,730 | The ETF bought 189 new shares of IBM (International Business Machines). The shares were bought for an average price of 231.378 compared to the previous average buy price of 214.834. This is 7.7% higher than average price of previous purchases of IBM. |
| GE - GE Aerospace | BUY | 221 @ USD 196.408 | USD 43,406 | The ETF bought 221 new shares of GE (GE Aerospace). The shares were bought for an average price of 196.408 compared to the previous average buy price of 177.688. This is 10.5% higher than average price of previous purchases of GE. |
| MRK - Marks Electrical Group PLC | BUY | 517 @ USD 81.3573 | USD 42,062 | The ETF bought 517 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 81.3573 compared to the previous average buy price of 92.9461. This is -12.5% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 517 @ USD 81.3573 | USD 42,062 | The ETF bought 517 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 81.3573 compared to the previous average buy price of 92.9461. This is -12.5% lower than average price of previous purchases of MRK. |
| MCD - McDonald’s Corporation | BUY | 146 @ USD 284.172 | USD 41,489 | The ETF bought 146 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 284.172 compared to the previous average buy price of 277.281. This is 2.5% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 354 @ USD 116.291 | USD 41,167 | The ETF bought 354 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 116.291 compared to the previous average buy price of 113.157. This is 2.8% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 97 @ USD 423.545 | USD 41,084 | The ETF bought 97 new shares of LIN (Linde plc). The shares were bought for an average price of 423.545 compared to the previous average buy price of 426.861. This is -0.8% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 280 @ USD 134.753 | USD 37,731 | The ETF bought 280 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 134.753 compared to the previous average buy price of 146.566. This is -8.1% lower than average price of previous purchases of PEP. |
| PLTR - Palantir Technologies Inc | BUY | 419 @ USD 89.3477 | USD 37,437 | The ETF bought 419 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 89.3477 compared to the previous average buy price of 69.4529. This is 28.6% higher than average price of previous purchases of PLTR. |
| TMO - Time Out Group plc | BUY | 78 @ USD 476.219 | USD 37,145 | The ETF bought 78 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 476.219 compared to the previous average buy price of 518.536. This is -8.2% lower than average price of previous purchases of TMO. |
| T - AT&T Inc | BUY | 1,466 @ USD 25.2859 | USD 37,069 | The ETF bought 1466 new shares of T (AT&T Inc). The shares were bought for an average price of 25.2859 compared to the previous average buy price of 21.9755. This is 15.1% higher than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 127 @ USD 286.005 | USD 36,323 | The ETF bought 127 new shares of ACN (Accenture plc). The shares were bought for an average price of 286.005 compared to the previous average buy price of 339.603. This is -15.8% lower than average price of previous purchases of ACN. |
| AMD - Advanced Micro Devices Inc | BUY | 331 @ USD 106.301 | USD 35,186 | The ETF bought 331 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 106.301 compared to the previous average buy price of 122.867. This is -13.5% lower than average price of previous purchases of AMD. |
| ISRG - Intuitive Surgical Inc | BUY | 73 @ USD 481.283 | USD 35,134 | The ETF bought 73 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 481.283 compared to the previous average buy price of 527.875. This is -8.8% lower than average price of previous purchases of ISRG. |
| DIS - Distil Plc | BUY | 370 @ USD 94.079 | USD 34,809 | The ETF bought 370 new shares of DIS (Distil Plc). The shares were bought for an average price of 94.079 compared to the previous average buy price of 102.033. This is -7.8% lower than average price of previous purchases of DIS. |
| GS - Goldman Sachs Group Inc | BUY | 64 @ USD 542.512 | USD 34,721 | The ETF bought 64 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 542.512 compared to the previous average buy price of 570.988. This is -5.0% lower than average price of previous purchases of GS. |
| VZ - Verizon Communications Inc | BUY | 860 @ USD 40.2667 | USD 34,629 | The ETF bought 860 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.2667 compared to the previous average buy price of 38.7497. This is 3.9% higher than average price of previous purchases of VZ. |
| RTX - Raytheon Technologies Corp | BUY | 272 @ USD 125.605 | USD 34,165 | The ETF bought 272 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 125.605 compared to the previous average buy price of 116.727. This is 7.6% higher than average price of previous purchases of RTX. |
| QCOM - Qualcomm Incorporated | BUY | 227 @ USD 148.28 | USD 33,660 | The ETF bought 227 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 148.28 compared to the previous average buy price of 158.201. This is -6.3% lower than average price of previous purchases of QCOM. |
| ADBE - Adobe Systems Incorporated | BUY | 90 @ USD 373.723 | USD 33,635 | The ETF bought 90 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 373.723 compared to the previous average buy price of 443.151. This is -15.7% lower than average price of previous purchases of ADBE. |
| NOW - ServiceNow Inc | BUY | 42 @ USD 797.537 | USD 33,497 | The ETF bought 42 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 797.537 compared to the previous average buy price of 986.854. This is -19.2% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 57 @ USD 572.862 | USD 32,653 | The ETF bought 57 new shares of INTU (Intuit Inc). The shares were bought for an average price of 572.862 compared to the previous average buy price of 594.412. This is -3.6% lower than average price of previous purchases of INTU. |
| TXN - Texas Instruments Incorporated | BUY | 186 @ USD 170.335 | USD 31,682 | The ETF bought 186 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 170.335 compared to the previous average buy price of 187.455. This is -9.1% lower than average price of previous purchases of TXN. |
| AMGN - Amgen Inc | BUY | 110 @ USD 284.116 | USD 31,253 | The ETF bought 110 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 284.116 compared to the previous average buy price of 275.575. This is 3.1% higher than average price of previous purchases of AMGN. |
| CAT - Caterpillar Inc. | BUY | 98 @ USD 317.226 | USD 31,088 | The ETF bought 98 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 317.226 compared to the previous average buy price of 366.378. This is -13.4% lower than average price of previous purchases of CAT. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4423.79 | USD 30,967 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4423.79 compared to the previous average buy price of 4605.33. This is -3.9% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 65 @ USD 475.126 | USD 30,883 | The ETF bought 65 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 475.126 compared to the previous average buy price of 481.994. This is -1.4% lower than average price of previous purchases of SPGI. |
| PGR - Progressive Corp | BUY | 119 @ USD 254.09 | USD 30,237 | The ETF bought 119 new shares of PGR (Progressive Corp). The shares were bought for an average price of 254.09 compared to the previous average buy price of 240.046. This is 5.9% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 119 @ USD 254.09 | USD 30,237 | The ETF bought 119 new shares of PGR (Progressive Corp). The shares were bought for an average price of 254.09 compared to the previous average buy price of 240.046. This is 5.9% higher than average price of previous purchases of PGR. |
| UBER - Uber Technologies Inc | BUY | 429 @ USD 70.006 | USD 30,033 | The ETF bought 429 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 70.006 compared to the previous average buy price of 67.2318. This is 4.1% higher than average price of previous purchases of UBER. |
| AXP - American Express Company | BUY | 114 @ USD 258.581 | USD 29,478 | The ETF bought 114 new shares of AXP (American Express Company). The shares were bought for an average price of 258.581 compared to the previous average buy price of 284.418. This is -9.1% lower than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 253 @ USD 115.921 | USD 29,328 | The ETF bought 253 new shares of MS (Morgan Stanley). The shares were bought for an average price of 115.921 compared to the previous average buy price of 124.719. This is -7.1% lower than average price of previous purchases of MS. |
| BSX - Boston Scientific Corporation | BUY | 301 @ USD 95.44 | USD 28,727 | The ETF bought 301 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.44 compared to the previous average buy price of 90.1595. This is 5.9% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 301 @ USD 95.44 | USD 28,727 | The ETF bought 301 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.44 compared to the previous average buy price of 90.1595. This is 5.9% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 1,158 @ USD 23.6563 | USD 27,394 | The ETF bought 1158 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 23.6563 compared to the previous average buy price of 24.9221. This is -5.1% lower than average price of previous purchases of PFE. |
| UNP - Union Pacific Corporation | BUY | 124 @ USD 218.314 | USD 27,071 | The ETF bought 124 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 218.314 compared to the previous average buy price of 227.299. This is -4.0% lower than average price of previous purchases of UNP. |
| BLK - BlackRock Inc | BUY | 30 @ USD 901.329 | USD 27,040 | The ETF bought 30 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 901.329 compared to the previous average buy price of 960.857. This is -6.2% lower than average price of previous purchases of BLK. |
| C - Citigroup Inc | BUY | 387 @ USD 68.9505 | USD 26,684 | The ETF bought 387 new shares of C (Citigroup Inc). The shares were bought for an average price of 68.9505 compared to the previous average buy price of 70.5618. This is -2.3% lower than average price of previous purchases of C. |
| NEE - Nextera Energy Inc | BUY | 420 @ USD 63.5063 | USD 26,673 | The ETF bought 420 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 63.5063 compared to the previous average buy price of 69.2539. This is -8.3% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 420 @ USD 63.5063 | USD 26,673 | The ETF bought 420 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 63.5063 compared to the previous average buy price of 69.2539. This is -8.3% lower than average price of previous purchases of NEE. |
| CMCSA - Comcast Corp | BUY | 775 @ USD 34.2021 | USD 26,507 | The ETF bought 775 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 34.2021 compared to the previous average buy price of 37.3729. This is -8.5% lower than average price of previous purchases of CMCSA. |
| SCHW - Charles Schwab Corp | BUY | 350 @ USD 74.7651 | USD 26,168 | The ETF bought 350 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 74.7651 compared to the previous average buy price of 77.3377. This is -3.3% lower than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 133 @ USD 196.398 | USD 26,121 | The ETF bought 133 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 196.398 compared to the previous average buy price of 209.223. This is -6.1% lower than average price of previous purchases of HON. |
| BA - BAE Systems plc | BUY | 153 @ USD 169.057 | USD 25,866 | The ETF bought 153 new shares of BA (BAE Systems plc). The shares were bought for an average price of 169.057 compared to the previous average buy price of 146.91. This is 15.1% higher than average price of previous purchases of BA. |
| DHR - Danaher Corporation | BUY | 131 @ USD 196.658 | USD 25,762 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.658 compared to the previous average buy price of 223.497. This is -12.0% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 131 @ USD 196.658 | USD 25,762 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.658 compared to the previous average buy price of 223.497. This is -12.0% lower than average price of previous purchases of DHR. |
| TJX - The TJX Companies Inc | BUY | 230 @ USD 110.995 | USD 25,529 | The ETF bought 230 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 110.995 compared to the previous average buy price of 114.715. This is -3.2% lower than average price of previous purchases of TJX. |
| GILD - Guild Esports Plc | BUY | 253 @ USD 99.8935 | USD 25,273 | The ETF bought 253 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 99.8935 compared to the previous average buy price of 89.9147. This is 11.1% higher than average price of previous purchases of GILD. |
| COP - ConocoPhillips | BUY | 264 @ USD 94.9493 | USD 25,067 | The ETF bought 264 new shares of COP (ConocoPhillips). The shares were bought for an average price of 94.9493 compared to the previous average buy price of 103.472. This is -8.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 264 @ USD 94.9493 | USD 25,067 | The ETF bought 264 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 94.9493 compared to the previous average buy price of 103.472. This is -8.2% lower than average price of previous purchases of COP. |
| LOW - Lowe's Companies Inc | BUY | 116 @ USD 213.592 | USD 24,777 | The ETF bought 116 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 213.592 compared to the previous average buy price of 247.53. This is -13.7% lower than average price of previous purchases of LOW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 52 @ USD 471.312 | USD 24,508 | The ETF bought 52 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 471.312 compared to the previous average buy price of 439.948. This is 7.1% higher than average price of previous purchases of VRTX. |
| SYK - Stryker Corporation | BUY | 70 @ USD 345.234 | USD 24,166 | The ETF bought 70 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 345.234 compared to the previous average buy price of 362.794. This is -4.8% lower than average price of previous purchases of SYK. |
| FI - Fiserv, Inc. | BUY | 116 @ USD 206.12 | USD 23,910 | The ETF bought 116 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 206.12 compared to the previous average buy price of 200.341. This is 2.9% higher than average price of previous purchases of FI. |
| AMAT - Amati AIM VCT plc | BUY | 168 @ USD 142.253 | USD 23,899 | The ETF bought 168 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 142.253 compared to the previous average buy price of 171.855. This is -17.2% lower than average price of previous purchases of AMAT. |
| PANW - Palo Alto Networks Inc | BUY | 135 @ USD 175.871 | USD 23,743 | The ETF bought 135 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 175.871 compared to the previous average buy price of 220.896. This is -20.4% lower than average price of previous purchases of PANW. |
| TMUS - T-Mobile US Inc | BUY | 99 @ USD 239.572 | USD 23,718 | The ETF bought 99 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 239.572 compared to the previous average buy price of 220.561. This is 8.6% higher than average price of previous purchases of TMUS. |
| DE - Deere & Company | BUY | 52 @ USD 443.433 | USD 23,059 | The ETF bought 52 new shares of DE (Deere & Company). The shares were bought for an average price of 443.433 compared to the previous average buy price of 422.493. This is 5.0% higher than average price of previous purchases of DE. |
| ADP - Automatic Data Processing Inc | BUY | 82 @ USD 277.191 | USD 22,730 | The ETF bought 82 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 277.191 compared to the previous average buy price of 283.608. This is -2.3% lower than average price of previous purchases of ADP. |
| BMY - Bloomsbury Publishing Plc | BUY | 413 @ USD 54.803 | USD 22,634 | The ETF bought 413 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.803 compared to the previous average buy price of 54.1099. This is 1.3% higher than average price of previous purchases of BMY. |
| ETN - Eaton Corporation PLC | BUY | 81 @ USD 277.765 | USD 22,499 | The ETF bought 81 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 277.765 compared to the previous average buy price of 332.419. This is -16.4% lower than average price of previous purchases of ETN. |
| MMC - Marsh & McLennan Companies Inc | BUY | 100 @ USD 219.082 | USD 21,908 | The ETF bought 100 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 219.082 compared to the previous average buy price of 211.054. This is 3.8% higher than average price of previous purchases of MMC. |
| MDT - Medtronic PLC | BUY | 266 @ USD 82.024 | USD 21,818 | The ETF bought 266 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 82.024 compared to the previous average buy price of 84.2882. This is -2.7% lower than average price of previous purchases of MDT. |
| BX - Blackstone Group Inc | BUY | 147 @ USD 140.003 | USD 20,580 | The ETF bought 147 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 140.003 compared to the previous average buy price of 167.789. This is -16.6% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 76 @ USD 269.802 | USD 20,505 | The ETF bought 76 new shares of CB (Chubb Ltd). The shares were bought for an average price of 269.802 compared to the previous average buy price of 263.317. This is 2.5% higher than average price of previous purchases of CB. |
| SBUX - Starbucks Corporation | BUY | 230 @ USD 88.7737 | USD 20,418 | The ETF bought 230 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.7737 compared to the previous average buy price of 94.1972. This is -5.8% lower than average price of previous purchases of SBUX. |
| MU - Micron Technology Inc | BUY | 231 @ USD 87.1997 | USD 20,143 | The ETF bought 231 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 87.1997 compared to the previous average buy price of 96.0506. This is -9.2% lower than average price of previous purchases of MU. |
| INTC - Intel Corporation | BUY | 894 @ USD 22.4064 | USD 20,031 | The ETF bought 894 new shares of INTC (Intel Corporation). The shares were bought for an average price of 22.4064 compared to the previous average buy price of 21.7972. This is 2.8% higher than average price of previous purchases of INTC. |
| ADI - Analog Devices Inc | BUY | 101 @ USD 197.75 | USD 19,973 | The ETF bought 101 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 197.75 compared to the previous average buy price of 208.351. This is -5.1% lower than average price of previous purchases of ADI. |
| ICE - Intercontinental Exchange Inc | BUY | 119 @ USD 162.613 | USD 19,351 | The ETF bought 119 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 162.613 compared to the previous average buy price of 150.189. This is 8.3% higher than average price of previous purchases of ICE. |
| PLD - Prologis Inc | BUY | 188 @ USD 101.134 | USD 19,013 | The ETF bought 188 new shares of PLD (Prologis Inc). The shares were bought for an average price of 101.134 compared to the previous average buy price of 109.528. This is -7.7% lower than average price of previous purchases of PLD. |
| LRCX - Lam Research Corp | BUY | 263 @ USD 71.9133 | USD 18,913 | The ETF bought 263 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 71.9133 compared to the previous average buy price of 74.338. This is -3.3% lower than average price of previous purchases of LRCX. |
| ELV - Elevance Health Inc | BUY | 47 @ USD 392.084 | USD 18,428 | The ETF bought 47 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 392.084 compared to the previous average buy price of 383.166. This is 2.3% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 47 @ USD 392.084 | USD 18,428 | The ETF bought 47 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 392.084 compared to the previous average buy price of 383.166. This is 2.3% higher than average price of previous purchases of ELV. |
| AMT - American Tower Corp | BUY | 94 @ USD 193.973 | USD 18,233 | The ETF bought 94 new shares of AMT (American Tower Corp). The shares were bought for an average price of 193.973 compared to the previous average buy price of 187.2. This is 3.6% higher than average price of previous purchases of AMT. |
| CME - CME Group Inc | BUY | 75 @ USD 242.637 | USD 18,198 | The ETF bought 75 new shares of CME (CME Group Inc). The shares were bought for an average price of 242.637 compared to the previous average buy price of 223.234. This is 8.7% higher than average price of previous purchases of CME. |
| MO - Altria Group | BUY | 345 @ USD 52.5068 | USD 18,115 | The ETF bought 345 new shares of MO (Altria Group). The shares were bought for an average price of 52.5068 compared to the previous average buy price of 50.8043. This is 3.4% higher than average price of previous purchases of MO. |
| KLAC - KLA-Tencor Corporation | BUY | 27 @ USD 668.349 | USD 18,045 | The ETF bought 27 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 668.349 compared to the previous average buy price of 670.01. This is -0.2% lower than average price of previous purchases of KLAC. |
| SO - Southern Company | BUY | 221 @ USD 81.2277 | USD 17,951 | The ETF bought 221 new shares of SO (Southern Company). The shares were bought for an average price of 81.2277 compared to the previous average buy price of 81.5128. This is -0.3% lower than average price of previous purchases of SO. |
| GEV - GE Vernova LLC | BUY | 57 @ USD 311.282 | USD 17,743 | The ETF bought 57 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 311.282 compared to the previous average buy price of 346.263. This is -10.1% lower than average price of previous purchases of GEV. |
| LMT - Lockheed Martin Corporation | BUY | 43 @ USD 409.305 | USD 17,600 | The ETF bought 43 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 409.305 compared to the previous average buy price of 480.021. This is -14.7% lower than average price of previous purchases of LMT. |
| ANET - Arista Networks | BUY | 215 @ USD 80.4963 | USD 17,307 | The ETF bought 215 new shares of ANET (Arista Networks). The shares were bought for an average price of 80.4963 compared to the previous average buy price of 104.139. This is -22.7% lower than average price of previous purchases of ANET. |
| DUK - Duke Energy Corporation | BUY | 161 @ USD 107.477 | USD 17,304 | The ETF bought 161 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 107.477 compared to the previous average buy price of 106.836. This is 0.6% higher than average price of previous purchases of DUK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 48 @ USD 356.419 | USD 17,108 | The ETF bought 48 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 356.419 compared to the previous average buy price of 343.808. This is 3.7% higher than average price of previous purchases of CRWD. |
| WELL - HANACTWELLETFP | BUY | 122 @ USD 137.188 | USD 16,737 | The ETF bought 122 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 137.188 compared to the previous average buy price of 128.894. This is 6.4% higher than average price of previous purchases of WELL. |
| CI - Cigna Corp | BUY | 57 @ USD 293.357 | USD 16,721 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 293.357 compared to the previous average buy price of 291.973. This is 0.5% higher than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 278 @ USD 59.8954 | USD 16,651 | The ETF bought 278 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.8954 compared to the previous average buy price of 58.4454. This is 2.5% higher than average price of previous purchases of MDLZ. |
| AON - Aon PLC | BUY | 45 @ USD 366.779 | USD 16,505 | The ETF bought 45 new shares of AON (Aon PLC). The shares were bought for an average price of 366.779 compared to the previous average buy price of 356.366. This is 2.9% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 45 @ USD 366.779 | USD 16,505 | The ETF bought 45 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 366.779 compared to the previous average buy price of 356.366. This is 2.9% higher than average price of previous purchases of AON. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 603.083 | USD 16,283 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 603.083 compared to the previous average buy price of 639.265. This is -5.7% lower than average price of previous purchases of PH. |
| AJG - Arthur J Gallagher & Co | BUY | 52 @ USD 312.356 | USD 16,243 | The ETF bought 52 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 312.356 compared to the previous average buy price of 285.824. This is 9.3% higher than average price of previous purchases of AJG. |
| CVS - CVS Health Corp | BUY | 261 @ USD 61.5527 | USD 16,065 | The ETF bought 261 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 61.5527 compared to the previous average buy price of 53.9976. This is 14.0% higher than average price of previous purchases of CVS. |
| APH - Alliance Pharma plc | BUY | 249 @ USD 64.3396 | USD 16,021 | The ETF bought 249 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 64.3396 compared to the previous average buy price of 68.5043. This is -6.1% lower than average price of previous purchases of APH. |
| MCK - McKesson Corporation | BUY | 26 @ USD 614.416 | USD 15,975 | The ETF bought 26 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 614.416 compared to the previous average buy price of 568.19. This is 8.1% higher than average price of previous purchases of MCK. |
| KKR - KKR & Co LP | BUY | 141 @ USD 113.124 | USD 15,950 | The ETF bought 141 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 113.124 compared to the previous average buy price of 146.701. This is -22.9% lower than average price of previous purchases of KKR. |
| WM - Waste Management Inc | BUY | 75 @ USD 210.24 | USD 15,768 | The ETF bought 75 new shares of WM (Waste Management Inc). The shares were bought for an average price of 210.24 compared to the previous average buy price of 206.25. This is 1.9% higher than average price of previous purchases of WM. |
| MMM - 3M Company | BUY | 110 @ USD 142.123 | USD 15,634 | The ETF bought 110 new shares of MMM (3M Company). The shares were bought for an average price of 142.123 compared to the previous average buy price of 131.812. This is 7.8% higher than average price of previous purchases of MMM. |
| EQIX - Equinix Inc | BUY | 20 @ USD 778.871 | USD 15,577 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 778.871 compared to the previous average buy price of 874.327. This is -10.9% lower than average price of previous purchases of EQIX. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1290.78 | USD 15,489 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1290.78 compared to the previous average buy price of 1249.81. This is 3.3% higher than average price of previous purchases of TDG. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1273.53 | USD 15,282 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1273.53 compared to the previous average buy price of 1183.02. This is 7.7% higher than average price of previous purchases of ORLY. |
| TT - Trane Technologies plc | BUY | 45 @ USD 337.021 | USD 15,166 | The ETF bought 45 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 337.021 compared to the previous average buy price of 372.042. This is -9.4% lower than average price of previous purchases of TT. |
| UPS - United Parcel Service Inc | BUY | 148 @ USD 101.801 | USD 15,067 | The ETF bought 148 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 101.801 compared to the previous average buy price of 123.081. This is -17.3% lower than average price of previous purchases of UPS. |
| NKE - Nike Inc | BUY | 243 @ USD 61.6083 | USD 14,971 | The ETF bought 243 new shares of NKE (Nike Inc). The shares were bought for an average price of 61.6083 compared to the previous average buy price of 71.2542. This is -13.5% lower than average price of previous purchases of NKE. |
| SHW - Sherwin-Williams Co | BUY | 47 @ USD 315.874 | USD 14,846 | The ETF bought 47 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 315.874 compared to the previous average buy price of 346.578. This is -8.9% lower than average price of previous purchases of SHW. |
| CDNS - Cadence Design Systems Inc | BUY | 57 @ USD 249.164 | USD 14,202 | The ETF bought 57 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 249.164 compared to the previous average buy price of 284.446. This is -12.4% lower than average price of previous purchases of CDNS. |
| ZTS - Zoetis Inc | BUY | 94 @ USD 149.345 | USD 14,038 | The ETF bought 94 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 149.345 compared to the previous average buy price of 162.925. This is -8.3% lower than average price of previous purchases of ZTS. |
| CL - Colgate-Palmolive Company | BUY | 168 @ USD 82.9499 | USD 13,936 | The ETF bought 168 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 82.9499 compared to the previous average buy price of 86.0275. This is -3.6% lower than average price of previous purchases of CL. |
| WMB - The Williams Companies Inc | BUY | 246 @ USD 56.3955 | USD 13,873 | The ETF bought 246 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 56.3955 compared to the previous average buy price of 54.2858. This is 3.9% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 31 @ USD 441.868 | USD 13,698 | The ETF bought 31 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 441.868 compared to the previous average buy price of 454.698. This is -2.8% lower than average price of previous purchases of MCO. |
| EOG - Europa Oil & Gas Holdings | BUY | 116 @ USD 117.939 | USD 13,681 | The ETF bought 116 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 117.939 compared to the previous average buy price of 124.431. This is -5.2% lower than average price of previous purchases of EOG. |
| CEG - Challenger Energy Group PLC | BUY | 65 @ USD 210.055 | USD 13,654 | The ETF bought 65 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 210.055 compared to the previous average buy price of 263.814. This is -20.4% lower than average price of previous purchases of CEG. |
| PNC - PNC Financial Services Group Inc | BUY | 83 @ USD 163.77 | USD 13,593 | The ETF bought 83 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 163.77 compared to the previous average buy price of 188.899. This is -13.3% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 83 @ USD 163.77 | USD 13,593 | The ETF bought 83 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 163.77 compared to the previous average buy price of 188.899. This is -13.3% lower than average price of previous purchases of PNC. |
| SNPS - Synopsys Inc | BUY | 32 @ USD 423.341 | USD 13,547 | The ETF bought 32 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 423.341 compared to the previous average buy price of 502.3. This is -15.7% lower than average price of previous purchases of SNPS. |
| MSI - MS INTERNATIONAL plc | BUY | 34 @ USD 397.38 | USD 13,511 | The ETF bought 34 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 397.38 compared to the previous average buy price of 447.331. This is -11.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 34 @ USD 397.38 | USD 13,511 | The ETF bought 34 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 397.38 compared to the previous average buy price of 447.331. This is -11.2% lower than average price of previous purchases of MSI. |
| PYPL - PayPal Holdings Inc | BUY | 205 @ USD 65.6081 | USD 13,450 | The ETF bought 205 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 65.6081 compared to the previous average buy price of 80.2525. This is -18.2% lower than average price of previous purchases of PYPL. |
| COF - Capital One Financial Corporation | BUY | 79 @ USD 168.918 | USD 13,345 | The ETF bought 79 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 168.918 compared to the previous average buy price of 177.519. This is -4.8% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 79 @ USD 168.918 | USD 13,345 | The ETF bought 79 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 168.918 compared to the previous average buy price of 177.519. This is -4.8% lower than average price of previous purchases of COF. |
| ITW - Illinois Tool Works Inc | BUY | 56 @ USD 236.091 | USD 13,221 | The ETF bought 56 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 236.091 compared to the previous average buy price of 249.567. This is -5.4% lower than average price of previous purchases of ITW. |
| USB - U.S. Bancorp | BUY | 323 @ USD 40.4611 | USD 13,069 | The ETF bought 323 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 40.4611 compared to the previous average buy price of 46.375. This is -12.8% lower than average price of previous purchases of USB. |
| CMG - Chipotle Mexican Grill Inc | BUY | 284 @ USD 45.8405 | USD 13,019 | The ETF bought 284 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 45.8405 compared to the previous average buy price of 54.9089. This is -16.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 284 @ USD 45.8405 | USD 13,019 | The ETF bought 284 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 45.8405 compared to the previous average buy price of 54.9089. This is -16.5% lower than average price of previous purchases of CMG. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 70 @ USD 184.917 | USD 12,944 | The ETF bought 70 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 184.917 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DASH. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 587.139 | USD 12,917 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 587.139 compared to the previous average buy price of 686.824. This is -14.5% lower than average price of previous purchases of REGN. |
| GD - General Dynamics Corporation | BUY | 52 @ USD 247.711 | USD 12,881 | The ETF bought 52 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 247.711 compared to the previous average buy price of 258.003. This is -4.0% lower than average price of previous purchases of GD. |
| APO - Apollo Global Management LLC Class A | BUY | 93 @ USD 136.938 | USD 12,735 | The ETF bought 93 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 136.938 compared to the previous average buy price of 158.684. This is -13.7% lower than average price of previous purchases of APO. |
| NOC - Northrop Grumman Corporation | BUY | 27 @ USD 469.071 | USD 12,665 | The ETF bought 27 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 469.071 compared to the previous average buy price of 467.813. This is 0.3% higher than average price of previous purchases of NOC. |
| FTNT - Fortinet Inc | BUY | 133 @ USD 94.5234 | USD 12,572 | The ETF bought 133 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 94.5234 compared to the previous average buy price of 89.703. This is 5.4% higher than average price of previous purchases of FTNT. |
| CTAS - Cintas Corporation | BUY | 70 @ USD 179.121 | USD 12,538 | The ETF bought 70 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 179.121 compared to the previous average buy price of 196.562. This is -8.9% lower than average price of previous purchases of CTAS. |
| EMR - Empresaria Group plc | BUY | 117 @ USD 106.754 | USD 12,490 | The ETF bought 117 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 106.754 compared to the previous average buy price of 119.368. This is -10.6% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 117 @ USD 106.754 | USD 12,490 | The ETF bought 117 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 106.754 compared to the previous average buy price of 119.368. This is -10.6% lower than average price of previous purchases of EMR. |
| BDX - Becton Dickinson and Company | BUY | 59 @ USD 211.175 | USD 12,459 | The ETF bought 59 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 211.175 compared to the previous average buy price of 220.299. This is -4.1% lower than average price of previous purchases of BDX. |
| APD - Air Products and Chemicals Inc | BUY | 45 @ USD 271.432 | USD 12,214 | The ETF bought 45 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 271.432 compared to the previous average buy price of 300.642. This is -9.7% lower than average price of previous purchases of APD. |
| OKE - ONEOK Inc | BUY | 128 @ USD 94.7919 | USD 12,133 | The ETF bought 128 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 94.7919 compared to the previous average buy price of 97.0781. This is -2.4% lower than average price of previous purchases of OKE. |
| ECL - Ecolab Inc | BUY | 52 @ USD 232.582 | USD 12,094 | The ETF bought 52 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 232.582 compared to the previous average buy price of 234.695. This is -0.9% lower than average price of previous purchases of ECL. |
| BK - Bank of New York Mellon | BUY | 151 @ USD 78.9315 | USD 11,919 | The ETF bought 151 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 78.9315 compared to the previous average buy price of 77.0299. This is 2.5% higher than average price of previous purchases of BK. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 536.151 | USD 11,795 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 536.151 compared to the previous average buy price of 520.705. This is 3.0% higher than average price of previous purchases of ROP. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 292 @ USD 39.8222 | USD 11,628 | The ETF bought 292 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 39.8222 compared to the previous average buy price of 39.6028. This is 0.6% higher than average price of previous purchases of FCX. |
| SLB - Schlumberger NV | BUY | 288 @ USD 39.1463 | USD 11,274 | The ETF bought 288 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 39.1463 compared to the previous average buy price of 39.908. This is -1.9% lower than average price of previous purchases of SLB. |
| HCA - HCA Holdings Inc | BUY | 36 @ USD 311.523 | USD 11,215 | The ETF bought 36 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 311.523 compared to the previous average buy price of 313.622. This is -0.7% lower than average price of previous purchases of HCA. |
| ADSK - Autodesk Inc | BUY | 44 @ USD 252.84 | USD 11,125 | The ETF bought 44 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 252.84 compared to the previous average buy price of 281.858. This is -10.3% lower than average price of previous purchases of ADSK. |
| TRV - The Travelers Companies Inc | BUY | 46 @ USD 240.22 | USD 11,050 | The ETF bought 46 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 240.22 compared to the previous average buy price of 237.62. This is 1.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 46 @ USD 240.22 | USD 11,050 | The ETF bought 46 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 240.22 compared to the previous average buy price of 237.62. This is 1.1% higher than average price of previous purchases of TRV. |
| CSX - CSX Corporation | BUY | 402 @ USD 27.3413 | USD 10,991 | The ETF bought 402 new shares of CSX (CSX Corporation). The shares were bought for an average price of 27.3413 compared to the previous average buy price of 32.0521. This is -14.7% lower than average price of previous purchases of CSX. |
| TFC - Truist Financial Corp | BUY | 280 @ USD 38.8871 | USD 10,888 | The ETF bought 280 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 38.8871 compared to the previous average buy price of 43.9895. This is -11.6% lower than average price of previous purchases of TFC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 50 @ USD 217.277 | USD 10,864 | The ETF bought 50 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 217.277 compared to the previous average buy price of 235.011. This is -7.5% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 50 @ USD 217.277 | USD 10,864 | The ETF bought 50 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 217.277 compared to the previous average buy price of 235.011. This is -7.5% lower than average price of previous purchases of HLT. |
| HWM - Howmet Aerospace Inc | BUY | 85 @ USD 127.513 | USD 10,839 | The ETF bought 85 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 127.513 compared to the previous average buy price of 114.178. This is 11.7% higher than average price of previous purchases of HWM. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 208.342 | USD 10,834 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 208.342 compared to the previous average buy price of 221.834. This is -6.1% lower than average price of previous purchases of RCL. |
| CARR - Carr's Group plc | BUY | 171 @ USD 63.0619 | USD 10,784 | The ETF bought 171 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 63.0619 compared to the previous average buy price of 67.8356. This is -7.0% lower than average price of previous purchases of CARR. |
| MAR - Marriott International Inc | BUY | 47 @ USD 228.212 | USD 10,726 | The ETF bought 47 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 228.212 compared to the previous average buy price of 262.705. This is -13.1% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 47 @ USD 228.212 | USD 10,726 | The ETF bought 47 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 228.212 compared to the previous average buy price of 262.705. This is -13.1% lower than average price of previous purchases of MAR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 112 @ USD 94.903 | USD 10,629 | The ETF bought 112 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 94.903 compared to the previous average buy price of 92.909. This is 2.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 112 @ USD 94.903 | USD 10,629 | The ETF bought 112 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 94.903 compared to the previous average buy price of 92.909. This is 2.1% higher than average price of previous purchases of AEP. |
| ALL - Atlantic Lithium Ltd | BUY | 55 @ USD 192.695 | USD 10,598 | The ETF bought 55 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 192.695 compared to the previous average buy price of 183.027. This is 5.3% higher than average price of previous purchases of ALL. |
| KMI - Kinder Morgan Inc | BUY | 396 @ USD 26.6932 | USD 10,571 | The ETF bought 396 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.6932 compared to the previous average buy price of 26.4694. This is 0.8% higher than average price of previous purchases of KMI. |
| FDX - FedEx Corporation | BUY | 47 @ USD 223.203 | USD 10,491 | The ETF bought 47 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 223.203 compared to the previous average buy price of 259.182. This is -13.9% lower than average price of previous purchases of FDX. |
| AFL - Aflac Incorporated | BUY | 103 @ USD 101.597 | USD 10,464 | The ETF bought 103 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 101.597 compared to the previous average buy price of 101.407. This is 0.2% higher than average price of previous purchases of AFL. |
| ABNB - Airbnb Inc | BUY | 87 @ USD 120.254 | USD 10,462 | The ETF bought 87 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 120.254 compared to the previous average buy price of 127.678. This is -5.8% lower than average price of previous purchases of ABNB. |
| NEM - Newmont Goldcorp Corp | BUY | 237 @ USD 44.0257 | USD 10,434 | The ETF bought 237 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 44.0257 compared to the previous average buy price of 41.2742. This is 6.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 237 @ USD 44.0257 | USD 10,434 | The ETF bought 237 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 44.0257 compared to the previous average buy price of 41.2742. This is 6.7% higher than average price of previous purchases of NEM. |
| JCI - Johnson Controls International PLC | BUY | 133 @ USD 78.089 | USD 10,386 | The ETF bought 133 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 78.089 compared to the previous average buy price of 78.1419. This is -0.1% lower than average price of previous purchases of JCI. |
| NXPI - NXP Semiconductors NV | BUY | 53 @ USD 195.667 | USD 10,370 | The ETF bought 53 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 195.667 compared to the previous average buy price of 210.754. This is -7.2% lower than average price of previous purchases of NXPI. |
| WDAY - Workday Inc | BUY | 44 @ USD 234.091 | USD 10,300 | The ETF bought 44 new shares of WDAY (Workday Inc). The shares were bought for an average price of 234.091 compared to the previous average buy price of 244.018. This is -4.1% lower than average price of previous purchases of WDAY. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3400.06 | USD 10,200 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3400.06 compared to the previous average buy price of 3075.08. This is 10.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3400.06 | USD 10,200 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3400.06 compared to the previous average buy price of 3075.08. This is 10.6% higher than average price of previous purchases of AZO. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 216.657 | USD 10,183 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 216.657 compared to the previous average buy price of 242.776. This is -10.8% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 216.657 | USD 10,183 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 216.657 compared to the previous average buy price of 242.776. This is -10.8% lower than average price of previous purchases of NSC. |
| GM - General Motors Company | BUY | 205 @ USD 48.6922 | USD 9,982 | The ETF bought 205 new shares of GM (General Motors Company). The shares were bought for an average price of 48.6922 compared to the previous average buy price of 50.2316. This is -3.1% lower than average price of previous purchases of GM. |
| PCAR - PACCAR Inc | BUY | 108 @ USD 91.8846 | USD 9,924 | The ETF bought 108 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 91.8846 compared to the previous average buy price of 104.293. This is -11.9% lower than average price of previous purchases of PCAR. |
| SPG - Simon Property Group Inc | BUY | 64 @ USD 153.474 | USD 9,822 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 153.474 compared to the previous average buy price of 166.478. This is -7.8% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ USD 153.474 | USD 9,822 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 153.474 compared to the previous average buy price of 166.478. This is -7.8% lower than average price of previous purchases of SPG. |
| PSX - Phillips 66 | BUY | 84 @ USD 116.189 | USD 9,760 | The ETF bought 84 new shares of PSX (Phillips 66). The shares were bought for an average price of 116.189 compared to the previous average buy price of 119.197. This is -2.5% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 84 @ USD 116.189 | USD 9,760 | The ETF bought 84 new shares of PSX (Phillips 66). The shares were bought for an average price of 116.189 compared to the previous average buy price of 119.197. This is -2.5% lower than average price of previous purchases of PSX. |
| AIG - American International Group Inc | BUY | 120 @ USD 77.7001 | USD 9,324 | The ETF bought 120 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.7001 compared to the previous average buy price of 71.9014. This is 8.1% higher than average price of previous purchases of AIG. |
| CPRT - Copart Inc | BUY | 180 @ USD 51.4698 | USD 9,265 | The ETF bought 180 new shares of CPRT (Copart Inc). The shares were bought for an average price of 51.4698 compared to the previous average buy price of 54.0784. This is -4.8% lower than average price of previous purchases of CPRT. |
| MET - MetLife Inc | BUY | 119 @ USD 77.5334 | USD 9,226 | The ETF bought 119 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.5334 compared to the previous average buy price of 79.2799. This is -2.2% lower than average price of previous purchases of MET. |
| TGT - Target Corporation | BUY | 94 @ USD 97.5881 | USD 9,173 | The ETF bought 94 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.5881 compared to the previous average buy price of 129.882. This is -24.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 94 @ USD 97.5881 | USD 9,173 | The ETF bought 94 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.5881 compared to the previous average buy price of 129.882. This is -24.9% lower than average price of previous purchases of TGT. |
| O - Realty Income Corporation | BUY | 178 @ USD 51.5254 | USD 9,172 | The ETF bought 178 new shares of O (Realty Income Corporation). The shares were bought for an average price of 51.5254 compared to the previous average buy price of 53.1105. This is -3.0% lower than average price of previous purchases of O. |
| PAYX - Paychex Inc | BUY | 68 @ USD 133.448 | USD 9,074 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 133.448 compared to the previous average buy price of 137.75. This is -3.1% lower than average price of previous purchases of PAYX. |
| RSG - Resolute Mining Limited | BUY | 41 @ USD 220.166 | USD 9,027 | The ETF bought 41 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 220.166 compared to the previous average buy price of 202.164. This is 8.9% higher than average price of previous purchases of RSG. |
| AMP - Ameriprise Financial Inc | BUY | 19 @ USD 472.728 | USD 8,982 | The ETF bought 19 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 472.728 compared to the previous average buy price of 519.107. This is -8.9% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 19 @ USD 472.728 | USD 8,982 | The ETF bought 19 new shares of AMP (AMP Limited). The shares were bought for an average price of 472.728 compared to the previous average buy price of 519.107. This is -8.9% lower than average price of previous purchases of AMP. |
| DLR - Digital Realty Trust Inc | BUY | 64 @ USD 140.197 | USD 8,973 | The ETF bought 64 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 140.197 compared to the previous average buy price of 168.508. This is -16.8% lower than average price of previous purchases of DLR. |
| COR - Cencora Inc. | BUY | 36 @ USD 248.581 | USD 8,949 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 248.581 compared to the previous average buy price of 233.465. This is 6.5% higher than average price of previous purchases of COR. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1777.36 | USD 8,887 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1777.36 compared to the previous average buy price of 1880.53. This is -5.5% lower than average price of previous purchases of FICO. |
| MPC - Marathon Petroleum Corp | BUY | 64 @ USD 138.04 | USD 8,835 | The ETF bought 64 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 138.04 compared to the previous average buy price of 144.19. This is -4.3% lower than average price of previous purchases of MPC. |
| TEL - TE Connectivity Ltd | BUY | 63 @ USD 139.623 | USD 8,796 | The ETF bought 63 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 139.623 compared to the previous average buy price of 143.172. This is -2.5% lower than average price of previous purchases of TEL. |
| TRGP - Targa Resources Inc | BUY | 46 @ USD 190.334 | USD 8,755 | The ETF bought 46 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 190.334 compared to the previous average buy price of 187.832. This is 1.3% higher than average price of previous purchases of TRGP. |
| KMB - Kimberly-Clark Corporation | BUY | 69 @ USD 126.837 | USD 8,752 | The ETF bought 69 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 126.837 compared to the previous average buy price of 125.319. This is 1.2% higher than average price of previous purchases of KMB. |
| FAST - Fastenal Company | BUY | 121 @ USD 71.3763 | USD 8,637 | The ETF bought 121 new shares of FAST (Fastenal Company). The shares were bought for an average price of 71.3763 compared to the previous average buy price of 73.9862. This is -3.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 121 @ USD 71.3763 | USD 8,637 | The ETF bought 121 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 71.3763 compared to the previous average buy price of 73.9862. This is -3.5% lower than average price of previous purchases of FAST. |
| CMI - Cummins Inc | BUY | 28 @ USD 306.347 | USD 8,578 | The ETF bought 28 new shares of CMI (Cummins Inc). The shares were bought for an average price of 306.347 compared to the previous average buy price of 340.763. This is -10.1% lower than average price of previous purchases of CMI. |
| PSA - Public Storage | BUY | 32 @ USD 267.719 | USD 8,567 | The ETF bought 32 new shares of PSA (Public Storage). The shares were bought for an average price of 267.719 compared to the previous average buy price of 298.128. This is -10.2% lower than average price of previous purchases of PSA. |
| MSCI - MSCI Inc | BUY | 16 @ USD 532.022 | USD 8,512 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 532.022 compared to the previous average buy price of 565.805. This is -6.0% lower than average price of previous purchases of MSCI. |
| YUM - Yum! Brands Inc | BUY | 59 @ USD 144.253 | USD 8,511 | The ETF bought 59 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 144.253 compared to the previous average buy price of 128.179. This is 12.5% higher than average price of previous purchases of YUM. |
| BKR - Baker Hughes Co | BUY | 203 @ USD 41.8314 | USD 8,492 | The ETF bought 203 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 41.8314 compared to the previous average buy price of 41.3292. This is 1.2% higher than average price of previous purchases of BKR. |
| CCI - Crown Castle | BUY | 91 @ USD 93.005 | USD 8,463 | The ETF bought 91 new shares of CCI (Crown Castle). The shares were bought for an average price of 93.005 compared to the previous average buy price of 92.4034. This is 0.7% higher than average price of previous purchases of CCI. |
| D - Dominion Energy Inc | BUY | 172 @ USD 48.9329 | USD 8,416 | The ETF bought 172 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 48.9329 compared to the previous average buy price of 52.9206. This is -7.5% lower than average price of previous purchases of D. |
| SRE - Sirius Real Estate Limited | BUY | 130 @ USD 63.9878 | USD 8,318 | The ETF bought 130 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 63.9878 compared to the previous average buy price of 81.0048. This is -21.0% lower than average price of previous purchases of SRE. |
| VST - Vistra Energy Corp | BUY | 68 @ USD 122.041 | USD 8,299 | The ETF bought 68 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 122.041 compared to the previous average buy price of 149.728. This is -18.5% lower than average price of previous purchases of VST. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 916.809 | USD 8,251 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 916.809 compared to the previous average buy price of 1064.59. This is -13.9% lower than average price of previous purchases of GWW. |
| CTVA - Corteva Inc | BUY | 144 @ USD 57.2659 | USD 8,246 | The ETF bought 144 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 57.2659 compared to the previous average buy price of 58.0119. This is -1.3% lower than average price of previous purchases of CTVA. |
| KVUE - Kenvue Inc. | BUY | 385 @ USD 21.3879 | USD 8,234 | The ETF bought 385 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.3879 compared to the previous average buy price of 21.1524. This is 1.1% higher than average price of previous purchases of KVUE. |
| HES - Hess Corporation | BUY | 56 @ USD 146.558 | USD 8,207 | The ETF bought 56 new shares of HES (Hess Corporation). The shares were bought for an average price of 146.558 compared to the previous average buy price of 137.063. This is 6.9% higher than average price of previous purchases of HES. |
| VLO - Valero Energy Corporation | BUY | 67 @ USD 122.217 | USD 8,189 | The ETF bought 67 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 122.217 compared to the previous average buy price of 129.827. This is -5.9% lower than average price of previous purchases of VLO. |
| EW - Edwards Lifesciences Corp | BUY | 124 @ USD 65.9599 | USD 8,179 | The ETF bought 124 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 65.9599 compared to the previous average buy price of 66.0898. This is -0.2% lower than average price of previous purchases of EW. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 534.401 | USD 8,016 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 534.401 compared to the previous average buy price of 558.246. This is -4.3% lower than average price of previous purchases of AXON. |
| DFS - DFS Furniture PLC | BUY | 51 @ USD 157.085 | USD 8,011 | The ETF bought 51 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 157.085 compared to the previous average buy price of 170.589. This is -7.9% lower than average price of previous purchases of DFS. |
| KR - Kroger Company | BUY | 134 @ USD 59.5713 | USD 7,983 | The ETF bought 134 new shares of KR (Kroger Company). The shares were bought for an average price of 59.5713 compared to the previous average buy price of 56.611. This is 5.2% higher than average price of previous purchases of KR. |
| EXC - Exelon Corporation | BUY | 201 @ USD 39.5908 | USD 7,958 | The ETF bought 201 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 39.5908 compared to the previous average buy price of 37.4245. This is 5.8% higher than average price of previous purchases of EXC. |
| ROST - Ross Stores Inc | BUY | 67 @ USD 118.633 | USD 7,948 | The ETF bought 67 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 118.633 compared to the previous average buy price of 137.818. This is -13.9% lower than average price of previous purchases of ROST. |
| LHX - L3Harris Technologies Inc | BUY | 40 @ USD 196.806 | USD 7,872 | The ETF bought 40 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 196.806 compared to the previous average buy price of 211.651. This is -7.0% lower than average price of previous purchases of LHX. |
| URI - United Rentals Inc | BUY | 13 @ USD 604.963 | USD 7,865 | The ETF bought 13 new shares of URI (United Rentals Inc). The shares were bought for an average price of 604.963 compared to the previous average buy price of 751.543. This is -19.5% lower than average price of previous purchases of URI. |
| AME - Ametek Inc | BUY | 47 @ USD 166.381 | USD 7,820 | The ETF bought 47 new shares of AME (Ametek Inc). The shares were bought for an average price of 166.381 compared to the previous average buy price of 176.305. This is -5.6% lower than average price of previous purchases of AME. |
| OTIS - Otis Worldwide Corp | BUY | 83 @ USD 93.8845 | USD 7,792 | The ETF bought 83 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 93.8845 compared to the previous average buy price of 93.1427. This is 0.8% higher than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 113 @ USD 68.6727 | USD 7,760 | The ETF bought 113 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 68.6727 compared to the previous average buy price of 77.5412. This is -11.4% lower than average price of previous purchases of FIS. |
| PRU - Prudential plc | BUY | 73 @ USD 105.884 | USD 7,730 | The ETF bought 73 new shares of PRU (Prudential plc). The shares were bought for an average price of 105.884 compared to the previous average buy price of 113.733. This is -6.9% lower than average price of previous purchases of PRU. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 266.432 | USD 7,727 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 266.432 compared to the previous average buy price of 267.006. This is -0.2% lower than average price of previous purchases of VRSK. |
| MNST - Monster Beverage Corp | BUY | 144 @ USD 53.5531 | USD 7,712 | The ETF bought 144 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 53.5531 compared to the previous average buy price of 49.1853. This is 8.9% higher than average price of previous purchases of MNST. |
| PEG - Petards Group plc | BUY | 102 @ USD 75.3854 | USD 7,689 | The ETF bought 102 new shares of PEG (Petards Group plc). The shares were bought for an average price of 75.3854 compared to the previous average buy price of 82.6674. This is -8.8% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 102 @ USD 75.3854 | USD 7,689 | The ETF bought 102 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 75.3854 compared to the previous average buy price of 82.6674. This is -8.8% lower than average price of previous purchases of PEG. |
| F - Ford Motor Company | BUY | 803 @ USD 9.52734 | USD 7,650 | The ETF bought 803 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.52734 compared to the previous average buy price of 9.86544. This is -3.4% lower than average price of previous purchases of F. |
| XEL - Xcel Energy Inc | BUY | 121 @ USD 62.8952 | USD 7,610 | The ETF bought 121 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.8952 compared to the previous average buy price of 64.1028. This is -1.9% lower than average price of previous purchases of XEL. |
| CBRE - CBRE Group Inc Class A | BUY | 61 @ USD 123.855 | USD 7,555 | The ETF bought 61 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 123.855 compared to the previous average buy price of 128.763. This is -3.8% lower than average price of previous purchases of CBRE. |
| PWR - Quanta Services Inc | BUY | 29 @ USD 255.775 | USD 7,417 | The ETF bought 29 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 255.775 compared to the previous average buy price of 308.034. This is -17.0% lower than average price of previous purchases of PWR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 96 @ USD 76.3483 | USD 7,329 | The ETF bought 96 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 76.3483 compared to the previous average buy price of 81.3559. This is -6.2% lower than average price of previous purchases of GEHC. |
| DHI - DR Horton Inc | BUY | 61 @ USD 119.911 | USD 7,315 | The ETF bought 61 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 119.911 compared to the previous average buy price of 144.889. This is -17.2% lower than average price of previous purchases of DHI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 100 @ USD 72.9781 | USD 7,298 | The ETF bought 100 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.9781 compared to the previous average buy price of 75.3913. This is -3.2% lower than average price of previous purchases of CTSH. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 312.347 | USD 7,184 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 312.347 compared to the previous average buy price of 332.842. This is -6.2% lower than average price of previous purchases of LULU. |
| GLW - Corning Incorporated | BUY | 157 @ USD 45.359 | USD 7,121 | The ETF bought 157 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 45.359 compared to the previous average buy price of 47.0987. This is -3.7% lower than average price of previous purchases of GLW. |
| KDP - Keurig Dr Pepper Inc | BUY | 226 @ USD 31.3226 | USD 7,079 | The ETF bought 226 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.3226 compared to the previous average buy price of 30.4186. This is 3.0% higher than average price of previous purchases of KDP. |
| ED - Consolidated Edison Inc | BUY | 72 @ USD 97.727 | USD 7,036 | The ETF bought 72 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 97.727 compared to the previous average buy price of 91.2027. This is 7.2% higher than average price of previous purchases of ED. |
| CHTR - Charter Communications Inc | BUY | 20 @ USD 347.215 | USD 6,944 | The ETF bought 20 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 347.215 compared to the previous average buy price of 345.953. This is 0.4% higher than average price of previous purchases of CHTR. |
| ACGL - Arch Capital Group Ltd | BUY | 79 @ USD 87.57 | USD 6,918 | The ETF bought 79 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 87.57 compared to the previous average buy price of 91.1299. This is -3.9% lower than average price of previous purchases of ACGL. |
| PCG - PG&E Corporation | BUY | 435 @ USD 15.7956 | USD 6,871 | The ETF bought 435 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.7956 compared to the previous average buy price of 17.4953. This is -9.7% lower than average price of previous purchases of PCG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 34 @ USD 201.796 | USD 6,861 | The ETF bought 34 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 201.796 compared to the previous average buy price of 175.436. This is 15.0% higher than average price of previous purchases of TTWO. |
| ETR - Entergy Corporation | BUY | 89 @ USD 76.7742 | USD 6,833 | The ETF bought 89 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 76.7742 compared to the previous average buy price of 96.4745. This is -20.4% lower than average price of previous purchases of ETR. |
| A - Agilent Technologies Inc | BUY | 61 @ USD 111.578 | USD 6,806 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 111.578 compared to the previous average buy price of 132.727. This is -15.9% lower than average price of previous purchases of A. |
| NVR - NVR Inc | BUY | 1 @ USD 6778.71 | USD 6,779 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6778.71 compared to the previous average buy price of 8078.31. This is -16.1% lower than average price of previous purchases of NVR. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 133.79 | USD 6,690 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 133.79 compared to the previous average buy price of 137.611. This is -2.8% lower than average price of previous purchases of EA. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 202.37 | USD 6,678 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.37 compared to the previous average buy price of 203.36. This is -0.5% lower than average price of previous purchases of GRMN. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 312.884 | USD 6,571 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 312.884 compared to the previous average buy price of 300.993. This is 4.0% higher than average price of previous purchases of WTW. |
| WEC - WEC Energy Group Inc | BUY | 68 @ USD 96.5789 | USD 6,567 | The ETF bought 68 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 96.5789 compared to the previous average buy price of 93.6569. This is 3.1% higher than average price of previous purchases of WEC. |
| OXY - Occidental Petroleum Corporation | BUY | 143 @ USD 45.3775 | USD 6,489 | The ETF bought 143 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 45.3775 compared to the previous average buy price of 47.4276. This is -4.3% lower than average price of previous purchases of OXY. |
| EQT - EQTEC plc | BUY | 128 @ USD 50.2292 | USD 6,429 | The ETF bought 128 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.2292 compared to the previous average buy price of 45.1922. This is 11.1% higher than average price of previous purchases of EQT. |
| SYY - Sysco Corporation | BUY | 98 @ USD 65.1729 | USD 6,387 | The ETF bought 98 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 65.1729 compared to the previous average buy price of 71.1806. This is -8.4% lower than average price of previous purchases of SYY. |
| RMD - ResMed Inc | BUY | 31 @ USD 204.889 | USD 6,352 | The ETF bought 31 new shares of RMD (ResMed Inc). The shares were bought for an average price of 204.889 compared to the previous average buy price of 228.634. This is -10.4% lower than average price of previous purchases of RMD. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 253.479 | USD 6,337 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 253.479 compared to the previous average buy price of 266.567. This is -4.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 253.479 | USD 6,337 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 253.479 compared to the previous average buy price of 266.567. This is -4.9% lower than average price of previous purchases of HUM. |
| EBAY - eBay Inc | BUY | 103 @ USD 61.386 | USD 6,323 | The ETF bought 103 new shares of EBAY (eBay Inc). The shares were bought for an average price of 61.386 compared to the previous average buy price of 62.7925. This is -2.2% lower than average price of previous purchases of EBAY. |
| VICI - VICI Properties Inc | BUY | 215 @ USD 29.2949 | USD 6,298 | The ETF bought 215 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.2949 compared to the previous average buy price of 29.2064. This is 0.3% higher than average price of previous purchases of VICI. |
| IR - Ingersoll Rand Inc | BUY | 82 @ USD 76.265 | USD 6,254 | The ETF bought 82 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 76.265 compared to the previous average buy price of 90.7581. This is -16.0% lower than average price of previous purchases of IR. |
| IDXX - IDEXX Laboratories Inc | BUY | 16 @ USD 386.704 | USD 6,187 | The ETF bought 16 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 386.704 compared to the previous average buy price of 408.794. This is -5.4% lower than average price of previous purchases of IDXX. |
| DD - Dupont De Nemours Inc | BUY | 86 @ USD 70.7838 | USD 6,087 | The ETF bought 86 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 70.7838 compared to the previous average buy price of 76.376. This is -7.3% lower than average price of previous purchases of DD. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 252.627 | USD 6,063 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 252.627 compared to the previous average buy price of 268.523. This is -5.9% lower than average price of previous purchases of ROK. |
| GIS - General Mills Inc | BUY | 113 @ USD 53.5068 | USD 6,046 | The ETF bought 113 new shares of GIS (General Mills Inc). The shares were bought for an average price of 53.5068 compared to the previous average buy price of 59.1644. This is -9.6% lower than average price of previous purchases of GIS. |
| NDAQ - Nasdaq Inc | BUY | 84 @ USD 71.9133 | USD 6,041 | The ETF bought 84 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 71.9133 compared to the previous average buy price of 74.8592. This is -3.9% lower than average price of previous purchases of NDAQ. |
| CSGP - CoStar Group Inc | BUY | 81 @ USD 74.2836 | USD 6,017 | The ETF bought 81 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 74.2836 compared to the previous average buy price of 71.6131. This is 3.7% higher than average price of previous purchases of CSGP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 34 @ USD 175.547 | USD 5,969 | The ETF bought 34 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 175.547 compared to the previous average buy price of 188.063. This is -6.7% lower than average price of previous purchases of WAB. |
| NUE - Nucor Corp | BUY | 50 @ USD 118.106 | USD 5,905 | The ETF bought 50 new shares of NUE (Nucor Corp). The shares were bought for an average price of 118.106 compared to the previous average buy price of 130.485. This is -9.5% lower than average price of previous purchases of NUE. |
| CAH - Cardinal Health Inc | BUY | 48 @ USD 122.911 | USD 5,900 | The ETF bought 48 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 122.911 compared to the previous average buy price of 116.898. This is 5.1% higher than average price of previous purchases of CAH. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 586.056 | USD 5,861 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 586.056 compared to the previous average buy price of 635.498. This is -7.8% lower than average price of previous purchases of MPWR. |
| DELL - Dell Technologies Inc | BUY | 64 @ USD 91.5328 | USD 5,858 | The ETF bought 64 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 91.5328 compared to the previous average buy price of 113.094. This is -19.1% lower than average price of previous purchases of DELL. |
| IT - Gartner Inc | BUY | 15 @ USD 390.5 | USD 5,858 | The ETF bought 15 new shares of IT (Gartner Inc). The shares were bought for an average price of 390.5 compared to the previous average buy price of 489.873. This is -20.3% lower than average price of previous purchases of IT. |
| EFX - Equifax Inc | BUY | 26 @ USD 225.286 | USD 5,857 | The ETF bought 26 new shares of EFX (Equifax Inc). The shares were bought for an average price of 225.286 compared to the previous average buy price of 255.067. This is -11.7% lower than average price of previous purchases of EFX. |
| CNC - Concurrent Technologies Plc | BUY | 107 @ USD 54.5715 | USD 5,839 | The ETF bought 107 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 54.5715 compared to the previous average buy price of 57.9838. This is -5.9% lower than average price of previous purchases of CNC. |
| DAL - Dalata Hotel Group plc | BUY | 129 @ USD 45.0627 | USD 5,813 | The ETF bought 129 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 45.0627 compared to the previous average buy price of 59.1079. This is -23.8% lower than average price of previous purchases of DAL. |
| VMC - Vulcan Materials Company | BUY | 26 @ USD 223.119 | USD 5,801 | The ETF bought 26 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 223.119 compared to the previous average buy price of 259.408. This is -14.0% lower than average price of previous purchases of VMC. |
| EXR - Engage XR Holdings PLC | BUY | 43 @ USD 133.873 | USD 5,757 | The ETF bought 43 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.873 compared to the previous average buy price of 149.804. This is -10.6% lower than average price of previous purchases of EXR. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 302.458 | USD 5,747 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 302.458 compared to the previous average buy price of 325.298. This is -7.0% lower than average price of previous purchases of ANSS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 37 @ USD 155.178 | USD 5,742 | The ETF bought 37 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 155.178 compared to the previous average buy price of 190.05. This is -18.3% lower than average price of previous purchases of ODFL. |
| BRO - Brown & Brown Inc | BUY | 51 @ USD 112.393 | USD 5,732 | The ETF bought 51 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 112.393 compared to the previous average buy price of 102.767. This is 9.4% higher than average price of previous purchases of BRO. |
| IQV - IQVIA Holdings Inc | BUY | 34 @ USD 167.946 | USD 5,710 | The ETF bought 34 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 167.946 compared to the previous average buy price of 192.867. This is -12.9% lower than average price of previous purchases of IQV. |
| FANG - Diamondback Energy Inc | BUY | 38 @ USD 149.623 | USD 5,686 | The ETF bought 38 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 149.623 compared to the previous average buy price of 164.639. This is -9.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 38 @ USD 149.623 | USD 5,686 | The ETF bought 38 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 149.623 compared to the previous average buy price of 164.639. This is -9.1% lower than average price of previous purchases of FANG. |
| IP - International Paper | BUY | 109 @ USD 52.0902 | USD 5,678 | The ETF bought 109 new shares of IP (International Paper). The shares were bought for an average price of 52.0902 compared to the previous average buy price of 52.1754. This is -0.2% lower than average price of previous purchases of IP. |
| DTE - DTE Energy Company | BUY | 45 @ USD 124.531 | USD 5,604 | The ETF bought 45 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 124.531 compared to the previous average buy price of 115.749. This is 7.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 45 @ USD 124.531 | USD 5,604 | The ETF bought 45 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 124.531 compared to the previous average buy price of 115.749. This is 7.6% higher than average price of previous purchases of DTE. |
| MTB - M&T Bank Corporation | BUY | 33 @ USD 169.427 | USD 5,591 | The ETF bought 33 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 169.427 compared to the previous average buy price of 190.248. This is -10.9% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 33 @ USD 169.427 | USD 5,591 | The ETF bought 33 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 169.427 compared to the previous average buy price of 190.248. This is -10.9% lower than average price of previous purchases of MTB. |
| XYL - Xylem Inc | BUY | 49 @ USD 113.967 | USD 5,584 | The ETF bought 49 new shares of XYL (Xylem Inc). The shares were bought for an average price of 113.967 compared to the previous average buy price of 117.268. This is -2.8% lower than average price of previous purchases of XYL. |
| DXCM - DexCom Inc | BUY | 82 @ USD 68.0987 | USD 5,584 | The ETF bought 82 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.0987 compared to the previous average buy price of 75.7295. This is -10.1% lower than average price of previous purchases of DXCM. |
| MCHP - Microchip Technology Inc | BUY | 115 @ USD 48.4792 | USD 5,575 | The ETF bought 115 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 48.4792 compared to the previous average buy price of 59.1881. This is -18.1% lower than average price of previous purchases of MCHP. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1106.52 | USD 5,533 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1106.52 compared to the previous average buy price of 1263.75. This is -12.4% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1106.52 | USD 5,533 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1106.52 compared to the previous average buy price of 1263.75. This is -12.4% lower than average price of previous purchases of MTD. |
| AVB - AvalonBay Communities Inc | BUY | 28 @ USD 196.898 | USD 5,513 | The ETF bought 28 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 196.898 compared to the previous average buy price of 210.162. This is -6.3% lower than average price of previous purchases of AVB. |
| VTR - Ventas Inc | BUY | 88 @ USD 62.6175 | USD 5,510 | The ETF bought 88 new shares of VTR (Ventas Inc). The shares were bought for an average price of 62.6175 compared to the previous average buy price of 59.153. This is 5.9% higher than average price of previous purchases of VTR. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 219.379 | USD 5,484 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 219.379 compared to the previous average buy price of 218.071. This is 0.6% higher than average price of previous purchases of BR. |
| TSCO - Tesco PLC | BUY | 112 @ USD 48.9144 | USD 5,478 | The ETF bought 112 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 48.9144 compared to the previous average buy price of 83.7454. This is -41.6% lower than average price of previous purchases of TSCO. |
| LEN - Lennar Corporation | BUY | 50 @ USD 109.013 | USD 5,451 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 109.013 compared to the previous average buy price of 142.275. This is -23.4% lower than average price of previous purchases of LEN. |
| MLM - Martin Marietta Materials Inc | BUY | 12 @ USD 452.109 | USD 5,425 | The ETF bought 12 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 452.109 compared to the previous average buy price of 532.509. This is -15.1% lower than average price of previous purchases of MLM. |
| AWK - American Water Works | BUY | 42 @ USD 128.846 | USD 5,412 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 128.846 compared to the previous average buy price of 123.857. This is 4.0% higher than average price of previous purchases of AWK. |
| STT - State Street Corp | BUY | 62 @ USD 85.6627 | USD 5,311 | The ETF bought 62 new shares of STT (State Street Corp). The shares were bought for an average price of 85.6627 compared to the previous average buy price of 91.6013. This is -6.5% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 62 @ USD 85.6627 | USD 5,311 | The ETF bought 62 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 85.6627 compared to the previous average buy price of 91.6013. This is -6.5% lower than average price of previous purchases of STT. |
| HPQ - HP Inc | BUY | 199 @ USD 26.6747 | USD 5,308 | The ETF bought 199 new shares of HPQ (HP Inc). The shares were bought for an average price of 26.6747 compared to the previous average buy price of 32.7145. This is -18.5% lower than average price of previous purchases of HPQ. |
| STZ - Constellation Brands Inc Class A | BUY | 32 @ USD 165.141 | USD 5,285 | The ETF bought 32 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 165.141 compared to the previous average buy price of 196.523. This is -16.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 32 @ USD 165.141 | USD 5,285 | The ETF bought 32 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 165.141 compared to the previous average buy price of 196.523. This is -16.0% lower than average price of previous purchases of STZ. |
| FTV - Foresight VCT PLC | BUY | 75 @ USD 70.3393 | USD 5,275 | The ETF bought 75 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 70.3393 compared to the previous average buy price of 73.4887. This is -4.3% lower than average price of previous purchases of FTV. |
| CHD - Church & Dwight Company Inc | BUY | 53 @ USD 96.9677 | USD 5,139 | The ETF bought 53 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 96.9677 compared to the previous average buy price of 100.633. This is -3.6% lower than average price of previous purchases of CHD. |
| KEYS - Keystone Law Group PLC | BUY | 35 @ USD 146.725 | USD 5,135 | The ETF bought 35 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 146.725 compared to the previous average buy price of 156.921. This is -6.5% lower than average price of previous purchases of KEYS. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1261.39 | USD 5,046 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1261.39 compared to the previous average buy price of 1306.84. This is -3.5% lower than average price of previous purchases of TPL. |
| AEE - Ameren Corp | BUY | 56 @ USD 89.9773 | USD 5,039 | The ETF bought 56 new shares of AEE (Ameren Corp). The shares were bought for an average price of 89.9773 compared to the previous average buy price of 87.8765. This is 2.4% higher than average price of previous purchases of AEE. |
| FITB - Fifth Third Bancorp | BUY | 135 @ USD 37.1927 | USD 5,021 | The ETF bought 135 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 37.1927 compared to the previous average buy price of 42.2062. This is -11.9% lower than average price of previous purchases of FITB. |
| RJF - Raymond James Financial Inc | BUY | 37 @ USD 134.91 | USD 4,992 | The ETF bought 37 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 134.91 compared to the previous average buy price of 152.819. This is -11.7% lower than average price of previous purchases of RJF. |
| WBD - Warner Bros Discovery Inc | BUY | 491 @ USD 10.1662 | USD 4,992 | The ETF bought 491 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.1662 compared to the previous average buy price of 9.26477. This is 9.7% higher than average price of previous purchases of WBD. |
| DVN - Devon Energy Corporation | BUY | 144 @ USD 34.2299 | USD 4,929 | The ETF bought 144 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 34.2299 compared to the previous average buy price of 35.1449. This is -2.6% lower than average price of previous purchases of DVN. |
| PPL - PPL Corporation | BUY | 154 @ USD 31.5541 | USD 4,859 | The ETF bought 154 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.5541 compared to the previous average buy price of 31.5878. This is -0.1% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 154 @ USD 31.5541 | USD 4,859 | The ETF bought 154 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.5541 compared to the previous average buy price of 31.5878. This is -0.1% lower than average price of previous purchases of PPL. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 537.29 | USD 4,836 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 537.29 compared to the previous average buy price of 572.537. This is -6.2% lower than average price of previous purchases of TYL. |
| UAL - United Airlines Holdings Inc | BUY | 66 @ USD 73.0522 | USD 4,821 | The ETF bought 66 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 73.0522 compared to the previous average buy price of 89.5764. This is -18.4% lower than average price of previous purchases of UAL. |
| GPN - Global Payments Inc | BUY | 52 @ USD 91.5791 | USD 4,762 | The ETF bought 52 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 91.5791 compared to the previous average buy price of 103.303. This is -11.3% lower than average price of previous purchases of GPN. |
| PPG - PPG Industries Inc | BUY | 46 @ USD 103.458 | USD 4,759 | The ETF bought 46 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.458 compared to the previous average buy price of 116.039. This is -10.8% lower than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 474.284 | USD 4,743 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 474.284 compared to the previous average buy price of 477.619. This is -0.7% lower than average price of previous purchases of TDY. |
| KHC - Kraft Heinz Co | BUY | 176 @ USD 26.9432 | USD 4,742 | The ETF bought 176 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 26.9432 compared to the previous average buy price of 29.2258. This is -7.8% lower than average price of previous purchases of KHC. |
| IRM - Iron Mountain Incorporated | BUY | 58 @ USD 81.3573 | USD 4,719 | The ETF bought 58 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81.3573 compared to the previous average buy price of 105.468. This is -22.9% lower than average price of previous purchases of IRM. |
| CPAY - Corpay Inc | BUY | 14 @ USD 332.077 | USD 4,649 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 332.077 compared to the previous average buy price of 345.51. This is -3.9% lower than average price of previous purchases of CPAY. |
| DOV - Dover Corporation | BUY | 27 @ USD 171.974 | USD 4,643 | The ETF bought 27 new shares of DOV (Dover Corporation). The shares were bought for an average price of 171.974 compared to the previous average buy price of 186.879. This is -8.0% lower than average price of previous purchases of DOV. |
| CNP - CenterPoint Energy Inc | BUY | 142 @ USD 32.6189 | USD 4,632 | The ETF bought 142 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.6189 compared to the previous average buy price of 30.2739. This is 7.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 142 @ USD 32.6189 | USD 4,632 | The ETF bought 142 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.6189 compared to the previous average buy price of 30.2739. This is 7.7% higher than average price of previous purchases of CNP. |
| GDDY - Godaddy Inc | BUY | 27 @ USD 170.538 | USD 4,605 | The ETF bought 27 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 170.538 compared to the previous average buy price of 181.847. This is -6.2% lower than average price of previous purchases of GDDY. |
| DOW - Dow Inc | BUY | 139 @ USD 32.7022 | USD 4,546 | The ETF bought 139 new shares of DOW (Dow Inc). The shares were bought for an average price of 32.7022 compared to the previous average buy price of 40.739. This is -19.7% lower than average price of previous purchases of DOW. |
| STE - STERIS plc | BUY | 22 @ USD 205.342 | USD 4,518 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 205.342 compared to the previous average buy price of 206.736. This is -0.7% lower than average price of previous purchases of STE. |
| EXE - Expand Energy Corporation | BUY | 44 @ USD 101.671 | USD 4,474 | The ETF bought 44 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.671 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EXE. |
| EQR - Equity Residential | BUY | 68 @ USD 65.7655 | USD 4,472 | The ETF bought 68 new shares of EQR (Equity Residential). The shares were bought for an average price of 65.7655 compared to the previous average buy price of 67.6107. This is -2.7% lower than average price of previous purchases of EQR. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 134.994 | USD 4,455 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 134.994 compared to the previous average buy price of 136.772. This is -1.3% lower than average price of previous purchases of CINF. |
| HSY - The Hershey Company | BUY | 29 @ USD 152.984 | USD 4,437 | The ETF bought 29 new shares of HSY (The Hershey Company). The shares were bought for an average price of 152.984 compared to the previous average buy price of 158.109. This is -3.2% lower than average price of previous purchases of HSY. |
| WAT - Waters Corporation | BUY | 13 @ USD 341.216 | USD 4,436 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 341.216 compared to the previous average buy price of 365.241. This is -6.6% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 341.216 | USD 4,436 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 341.216 compared to the previous average buy price of 365.241. This is -6.6% lower than average price of previous purchases of WAT. |
| VLTO - Veralto Corporation | BUY | 49 @ USD 90.5051 | USD 4,435 | The ETF bought 49 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 90.5051 compared to the previous average buy price of 97.819. This is -7.5% lower than average price of previous purchases of VLTO. |
| DRI - Darden Restaurants Inc | BUY | 23 @ USD 191.815 | USD 4,412 | The ETF bought 23 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 191.815 compared to the previous average buy price of 167.649. This is 14.4% higher than average price of previous purchases of DRI. |
| EIX - Edison International | BUY | 83 @ USD 53.0068 | USD 4,400 | The ETF bought 83 new shares of EIX (Edison International). The shares were bought for an average price of 53.0068 compared to the previous average buy price of 66.2888. This is -20.0% lower than average price of previous purchases of EIX. |
| HBAN - Huntington Bancshares Incorporated | BUY | 310 @ USD 14.1845 | USD 4,397 | The ETF bought 310 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 14.1845 compared to the previous average buy price of 15.943. This is -11.0% lower than average price of previous purchases of HBAN. |
| CTRA - Coterra Energy Inc | BUY | 162 @ USD 27.1376 | USD 4,396 | The ETF bought 162 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.1376 compared to the previous average buy price of 25.6268. This is 5.9% higher than average price of previous purchases of CTRA. |
| ATO - Atmos Energy Corporation | BUY | 32 @ USD 137.346 | USD 4,395 | The ETF bought 32 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 137.346 compared to the previous average buy price of 135.98. This is 1.0% higher than average price of previous purchases of ATO. |
| PHM - PulteGroup Inc | BUY | 45 @ USD 97.514 | USD 4,388 | The ETF bought 45 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 97.514 compared to the previous average buy price of 114.883. This is -15.1% lower than average price of previous purchases of PHM. |
| SYF - Synchrony Financial | BUY | 84 @ USD 51.7106 | USD 4,344 | The ETF bought 84 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 51.7106 compared to the previous average buy price of 61.439. This is -15.8% lower than average price of previous purchases of SYF. |
| WY - Weyerhaeuser Company | BUY | 160 @ USD 27.0358 | USD 4,326 | The ETF bought 160 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 27.0358 compared to the previous average buy price of 29.0179. This is -6.8% lower than average price of previous purchases of WY. |
| SW - Smurfit WestRock plc | BUY | 102 @ USD 42.1925 | USD 4,304 | The ETF bought 102 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.1925 compared to the previous average buy price of 50.0072. This is -15.6% lower than average price of previous purchases of SW. |
| HPE - Hewlett Packard Enterprise Co | BUY | 279 @ USD 15.2956 | USD 4,267 | The ETF bought 279 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 15.2956 compared to the previous average buy price of 20.6881. This is -26.1% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 279 @ USD 15.2956 | USD 4,267 | The ETF bought 279 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 15.2956 compared to the previous average buy price of 20.6881. This is -26.1% lower than average price of previous purchases of HPE. |
| ES - Eversource Energy | BUY | 78 @ USD 54.6456 | USD 4,262 | The ETF bought 78 new shares of ES (Eversource Energy). The shares were bought for an average price of 54.6456 compared to the previous average buy price of 57.0479. This is -4.2% lower than average price of previous purchases of ES. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 163.752 | USD 4,258 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 163.752 compared to the previous average buy price of 170.125. This is -3.7% lower than average price of previous purchases of EXPE. |
| TROW - T. Rowe Price Group Inc | BUY | 48 @ USD 88.3941 | USD 4,243 | The ETF bought 48 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 88.3941 compared to the previous average buy price of 107.821. This is -18.0% lower than average price of previous purchases of TROW. |
| SMCI - Super Micro Computer Inc | BUY | 112 @ USD 37.6279 | USD 4,214 | The ETF bought 112 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 37.6279 compared to the previous average buy price of 32.5434. This is 15.6% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 112 @ USD 37.6279 | USD 4,214 | The ETF bought 112 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 37.6279 compared to the previous average buy price of 32.5434. This is 15.6% higher than average price of previous purchases of SMCI. |
| CMS - CMS Energy Corporation | BUY | 63 @ USD 66.7006 | USD 4,202 | The ETF bought 63 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 66.7006 compared to the previous average buy price of 64.5237. This is 3.4% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 63 @ USD 66.7006 | USD 4,202 | The ETF bought 63 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 66.7006 compared to the previous average buy price of 64.5237. This is 3.4% higher than average price of previous purchases of CMS. |
| SBAC - SBA Communications Corp | BUY | 21 @ USD 198.426 | USD 4,167 | The ETF bought 21 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 198.426 compared to the previous average buy price of 203.036. This is -2.3% lower than average price of previous purchases of SBAC. |
| CBPOE - | BUY | 21 @ USD 198.343 | USD 4,165 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 198.343 compared to the previous average buy price of 195.598. This is 1.4% higher than average price of previous purchases of CBPOE. |
| LUV - Southwest Airlines Company | BUY | 129 @ USD 32.1004 | USD 4,141 | The ETF bought 129 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 32.1004 compared to the previous average buy price of 30.2661. This is 6.1% higher than average price of previous purchases of LUV. |
| HAL - HAL Trust | BUY | 173 @ USD 23.7859 | USD 4,115 | The ETF bought 173 new shares of HAL (HAL Trust). The shares were bought for an average price of 23.7859 compared to the previous average buy price of 27.0249. This is -12.0% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 173 @ USD 23.7859 | USD 4,115 | The ETF bought 173 new shares of HAL (Halliburton Company). The shares were bought for an average price of 23.7859 compared to the previous average buy price of 27.0249. This is -12.0% lower than average price of previous purchases of HAL. |
| ADM - Admiral Group PLC | BUY | 96 @ USD 42.6369 | USD 4,093 | The ETF bought 96 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 42.6369 compared to the previous average buy price of 48.5908. This is -12.3% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 96 @ USD 42.6369 | USD 4,093 | The ETF bought 96 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 42.6369 compared to the previous average buy price of 48.5908. This is -12.3% lower than average price of previous purchases of ADM. |
| CCL - Carnival PLC | BUY | 207 @ USD 19.6843 | USD 4,075 | The ETF bought 207 new shares of CCL (Carnival PLC). The shares were bought for an average price of 19.6843 compared to the previous average buy price of 23.1669. This is -15.0% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 207 @ USD 19.6843 | USD 4,075 | The ETF bought 207 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 19.6843 compared to the previous average buy price of 23.1669. This is -15.0% lower than average price of previous purchases of CCL. |
| CDW - CDW Corporation | BUY | 26 @ USD 156.03 | USD 4,057 | The ETF bought 26 new shares of CDW (CDW Corporation). The shares were bought for an average price of 156.03 compared to the previous average buy price of 180.145. This is -13.4% lower than average price of previous purchases of CDW. |
| K - Kellanova | BUY | 53 @ USD 76.2835 | USD 4,043 | The ETF bought 53 new shares of K (Kellanova). The shares were bought for an average price of 76.2835 compared to the previous average buy price of 76.916. This is -0.8% lower than average price of previous purchases of K. |
| WRB - W. R. Berkley Corp | BUY | 67 @ USD 59.6454 | USD 3,996 | The ETF bought 67 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 59.6454 compared to the previous average buy price of 56.9719. This is 4.7% higher than average price of previous purchases of WRB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 39 @ USD 102.199 | USD 3,986 | The ETF bought 39 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 102.199 compared to the previous average buy price of 103.204. This is -1.0% lower than average price of previous purchases of ZBH. |
| MKC - McCormick & Company Incorporated | BUY | 53 @ USD 74.2836 | USD 3,937 | The ETF bought 53 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 74.2836 compared to the previous average buy price of 72.4634. This is 2.5% higher than average price of previous purchases of MKC. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 280.552 | USD 3,928 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 280.552 compared to the previous average buy price of 276.43. This is 1.5% higher than average price of previous purchases of ESS. |
| IFF - International Flavors & Fragrances Inc | BUY | 55 @ USD 71.2189 | USD 3,917 | The ETF bought 55 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 71.2189 compared to the previous average buy price of 83.4651. This is -14.7% lower than average price of previous purchases of IFF. |
| WSM - Williams-Sonoma Inc | BUY | 25 @ USD 156.632 | USD 3,916 | The ETF bought 25 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 156.632 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WSM. |
| NRG - NRG Energy Inc. | BUY | 41 @ USD 94.6901 | USD 3,882 | The ETF bought 41 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 94.6901 compared to the previous average buy price of 94.7969. This is -0.1% lower than average price of previous purchases of NRG. |
| INVH - Invitation Homes Inc | BUY | 123 @ USD 31.5448 | USD 3,880 | The ETF bought 123 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 31.5448 compared to the previous average buy price of 30.6813. This is 2.8% higher than average price of previous purchases of INVH. |
| BIIB - Biogen Inc | BUY | 30 @ USD 128.846 | USD 3,865 | The ETF bought 30 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 128.846 compared to the previous average buy price of 145.584. This is -11.5% lower than average price of previous purchases of BIIB. |
| FE - FirstEnergy Corporation | BUY | 110 @ USD 35.1373 | USD 3,865 | The ETF bought 110 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 35.1373 compared to the previous average buy price of 38.4651. This is -8.7% lower than average price of previous purchases of FE. |
| NI - NiSource Inc | BUY | 105 @ USD 36.6742 | USD 3,851 | The ETF bought 105 new shares of NI (NiSource Inc). The shares were bought for an average price of 36.6742 compared to the previous average buy price of 35.6056. This is 3.0% higher than average price of previous purchases of NI. |
| LII - Lennox International Inc | BUY | 7 @ USD 544.336 | USD 3,810 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 544.336 compared to the previous average buy price of 605.395. This is -10.1% lower than average price of previous purchases of LII. |
| PODD - Insulet Corporation | BUY | 15 @ USD 252.498 | USD 3,787 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 252.498 compared to the previous average buy price of 252.414. This is 0.0% higher than average price of previous purchases of PODD. |
| PTC - PTC Inc | BUY | 25 @ USD 150.734 | USD 3,768 | The ETF bought 25 new shares of PTC (PTC Inc). The shares were bought for an average price of 150.734 compared to the previous average buy price of 177.17. This is -14.9% lower than average price of previous purchases of PTC. |
| LYV - Live Nation Entertainment Inc | BUY | 32 @ USD 117.606 | USD 3,763 | The ETF bought 32 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 117.606 compared to the previous average buy price of 125.878. This is -6.6% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 32 @ USD 117.606 | USD 3,763 | The ETF bought 32 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 117.606 compared to the previous average buy price of 125.878. This is -6.6% lower than average price of previous purchases of LYV. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 94.0697 | USD 3,763 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 94.0697 compared to the previous average buy price of 101.095. This is -6.9% lower than average price of previous purchases of NTRS. |
| DG - Dollar General Corporation | BUY | 49 @ USD 76.4594 | USD 3,747 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 76.4594 compared to the previous average buy price of 71.4987. This is 6.9% higher than average price of previous purchases of DG. |
| MOH - MOH | BUY | 13 @ USD 287.514 | USD 3,738 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 287.514 compared to the previous average buy price of 289.304. This is -0.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 287.514 | USD 3,738 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 287.514 compared to the previous average buy price of 289.304. This is -0.6% lower than average price of previous purchases of MOH. |
| PFG - Principal Financial Group Inc | BUY | 47 @ USD 79.3204 | USD 3,728 | The ETF bought 47 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 79.3204 compared to the previous average buy price of 79.2634. This is 0.1% higher than average price of previous purchases of PFG. |
| RF - Regions Financial Corporation | BUY | 179 @ USD 20.7583 | USD 3,716 | The ETF bought 179 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 20.7583 compared to the previous average buy price of 23.4466. This is -11.5% lower than average price of previous purchases of RF. |
| LYB - LyondellBasell Industries NV | BUY | 57 @ USD 64.6729 | USD 3,686 | The ETF bought 57 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 64.6729 compared to the previous average buy price of 75.6664. This is -14.5% lower than average price of previous purchases of LYB. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 227.591 | USD 3,641 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 227.591 compared to the previous average buy price of 189.8. This is 19.9% higher than average price of previous purchases of VRSN. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 327.411 | USD 3,602 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 327.411 compared to the previous average buy price of 413.574. This is -20.8% lower than average price of previous purchases of HUBB. |
| STX - Shield Therapeutics plc | BUY | 44 @ USD 81.4407 | USD 3,583 | The ETF bought 44 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 81.4407 compared to the previous average buy price of 95.5112. This is -14.7% lower than average price of previous purchases of STX. |
| ON - ON Semiconductor Corporation | BUY | 85 @ USD 41.9518 | USD 3,566 | The ETF bought 85 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 41.9518 compared to the previous average buy price of 57.9443. This is -27.6% lower than average price of previous purchases of ON. |
| DECK - Deckers Outdoor Corporation | BUY | 31 @ USD 113.856 | USD 3,530 | The ETF bought 31 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 113.856 compared to the previous average buy price of 175.807. This is -35.2% lower than average price of previous purchases of DECK. |
| CFG - Citizens Financial Group, Inc. | BUY | 90 @ USD 39.1371 | USD 3,522 | The ETF bought 90 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 39.1371 compared to the previous average buy price of 43.5581. This is -10.1% lower than average price of previous purchases of CFG. |
| BAX - Baxter International Inc | BUY | 115 @ USD 30.4986 | USD 3,507 | The ETF bought 115 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 30.4986 compared to the previous average buy price of 31.2472. This is -2.4% lower than average price of previous purchases of BAX. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 109.55 | USD 3,506 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 109.55 compared to the previous average buy price of 110.614. This is -1.0% lower than average price of previous purchases of EXPD. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 184.029 | USD 3,497 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 184.029 compared to the previous average buy price of 220.056. This is -16.4% lower than average price of previous purchases of PKG. |
| NTAP - NetApp Inc | BUY | 40 @ USD 87.3941 | USD 3,496 | The ETF bought 40 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 87.3941 compared to the previous average buy price of 114.043. This is -23.4% lower than average price of previous purchases of NTAP. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 217.073 | USD 3,473 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 217.073 compared to the previous average buy price of 226.812. This is -4.3% lower than average price of previous purchases of LH. |
| MAA - Mid-America Apartment Communities Inc | BUY | 23 @ USD 150.956 | USD 3,472 | The ETF bought 23 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 150.956 compared to the previous average buy price of 146.681. This is 2.9% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 23 @ USD 150.956 | USD 3,472 | The ETF bought 23 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 150.956 compared to the previous average buy price of 146.681. This is 2.9% higher than average price of previous purchases of MAA. |
| STLD - Steel Dynamics Inc | BUY | 29 @ USD 118.513 | USD 3,437 | The ETF bought 29 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 118.513 compared to the previous average buy price of 126.281. This is -6.2% lower than average price of previous purchases of STLD. |
| SNA - Snap-On Inc | BUY | 11 @ USD 311.023 | USD 3,421 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 311.023 compared to the previous average buy price of 330.509. This is -5.9% lower than average price of previous purchases of SNA. |
| KEY - KeyCorp | BUY | 223 @ USD 15.3419 | USD 3,421 | The ETF bought 223 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.3419 compared to the previous average buy price of 17.1939. This is -10.8% lower than average price of previous purchases of KEY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 43 @ USD 77.4964 | USD 3,332 | The ETF bought 43 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.4964 compared to the previous average buy price of 91.8447. This is -15.6% lower than average price of previous purchases of COO. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 126.152 | USD 3,280 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 126.152 compared to the previous average buy price of 153.127. This is -17.6% lower than average price of previous purchases of LDOS. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 109.152 | USD 3,275 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 109.152 compared to the previous average buy price of 114.685. This is -4.8% lower than average price of previous purchases of GPC. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 406.833 | USD 3,255 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 406.833 compared to the previous average buy price of 442.686. This is -8.1% lower than average price of previous purchases of FDS. |
| DGX - Quest Diagnostics Incorporated | BUY | 21 @ USD 153.382 | USD 3,221 | The ETF bought 21 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 153.382 compared to the previous average buy price of 149.928. This is 2.3% higher than average price of previous purchases of DGX. |
| TSN - Tyson Foods Inc | BUY | 58 @ USD 55.5067 | USD 3,219 | The ETF bought 58 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 55.5067 compared to the previous average buy price of 55.9785. This is -0.8% lower than average price of previous purchases of TSN. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 114.458 | USD 3,205 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 114.458 compared to the previous average buy price of 131.12. This is -12.7% lower than average price of previous purchases of J. |
| JBL - Jabil Inc | BUY | 23 @ USD 137.299 | USD 3,158 | The ETF bought 23 new shares of JBL (Jabil Inc). The shares were bought for an average price of 137.299 compared to the previous average buy price of 140.785. This is -2.5% lower than average price of previous purchases of JBL. |
| CLX - Calnex Solutions Plc | BUY | 24 @ USD 131.253 | USD 3,150 | The ETF bought 24 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 131.253 compared to the previous average buy price of 151.736. This is -13.5% lower than average price of previous purchases of CLX. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 209.064 | USD 3,136 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 209.064 compared to the previous average buy price of 296.402. This is -29.5% lower than average price of previous purchases of WST. |
| EL - Estee Lauder Companies Inc | BUY | 51 @ USD 61.1824 | USD 3,120 | The ETF bought 51 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 61.1824 compared to the previous average buy price of 70.5607. This is -13.3% lower than average price of previous purchases of EL. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 343.271 | USD 3,089 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 343.271 compared to the previous average buy price of 369.32. This is -7.1% lower than average price of previous purchases of ULTA. |
| TRMB - Trimble Inc | BUY | 47 @ USD 65.2562 | USD 3,067 | The ETF bought 47 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 65.2562 compared to the previous average buy price of 68.6376. This is -4.9% lower than average price of previous purchases of TRMB. |
| OMC - Omnicom Group Inc | BUY | 41 @ USD 74.4317 | USD 3,052 | The ETF bought 41 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 74.4317 compared to the previous average buy price of 87.4988. This is -14.9% lower than average price of previous purchases of OMC. |
| LNT - Alliant Energy Corp | BUY | 53 @ USD 57.4973 | USD 3,047 | The ETF bought 53 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 57.4973 compared to the previous average buy price of 56.9895. This is 0.9% higher than average price of previous purchases of LNT. |
| MAS - Masco Corporation | BUY | 46 @ USD 65.1729 | USD 2,998 | The ETF bought 46 new shares of MAS (Masco Corporation). The shares were bought for an average price of 65.1729 compared to the previous average buy price of 74.3968. This is -12.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 46 @ USD 65.1729 | USD 2,998 | The ETF bought 46 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 65.1729 compared to the previous average buy price of 74.3968. This is -12.4% lower than average price of previous purchases of MAS. |
| DOC - Healthpeak Properties Inc | BUY | 160 @ USD 18.6658 | USD 2,987 | The ETF bought 160 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.6658 compared to the previous average buy price of 20.0546. This is -6.9% lower than average price of previous purchases of DOC. |
| APTV - Aptiv PLC | BUY | 50 @ USD 59.7102 | USD 2,986 | The ETF bought 50 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 59.7102 compared to the previous average buy price of 56.8412. This is 5.0% higher than average price of previous purchases of APTV. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 426.156 | USD 2,983 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 426.156 compared to the previous average buy price of 423.887. This is 0.5% higher than average price of previous purchases of DPZ. |
| BBY - Balfour Beatty plc | BUY | 43 @ USD 69.0894 | USD 2,971 | The ETF bought 43 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 69.0894 compared to the previous average buy price of 81.8096. This is -15.5% lower than average price of previous purchases of BBY. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 269.451 | USD 2,964 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 269.451 compared to the previous average buy price of 366.811. This is -26.5% lower than average price of previous purchases of ZBRA. |
| KIM - Kimco Realty Corporation | BUY | 151 @ USD 19.6195 | USD 2,963 | The ETF bought 151 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 19.6195 compared to the previous average buy price of 22.1386. This is -11.4% lower than average price of previous purchases of KIM. |
| EVRG - Evergy, Inc. Common Stock | BUY | 48 @ USD 61.2657 | USD 2,941 | The ETF bought 48 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 61.2657 compared to the previous average buy price of 59.9626. This is 2.2% higher than average price of previous purchases of EVRG. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 121.152 | USD 2,908 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 121.152 compared to the previous average buy price of 158.096. This is -23.4% lower than average price of previous purchases of BLDR. |
| TPR - Tapestry Inc | BUY | 42 @ USD 69.182 | USD 2,906 | The ETF bought 42 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 69.182 compared to the previous average buy price of 61.7996. This is 11.9% higher than average price of previous purchases of TPR. |
| GEN - Genuit Group plc | BUY | 113 @ USD 25.6099 | USD 2,894 | The ETF bought 113 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.6099 compared to the previous average buy price of 26.9997. This is -5.1% lower than average price of previous purchases of GEN. |
| WDC - Western Digital Corporation | BUY | 72 @ USD 40.1741 | USD 2,893 | The ETF bought 72 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 40.1741 compared to the previous average buy price of 62.5754. This is -35.8% lower than average price of previous purchases of WDC. |
| PNR - Pentair PLC | BUY | 34 @ USD 84.4405 | USD 2,871 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 84.4405 compared to the previous average buy price of 96.943. This is -12.9% lower than average price of previous purchases of PNR. |
| AMCR - Amcor PLC | BUY | 328 @ USD 8.74034 | USD 2,867 | The ETF bought 328 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.74034 compared to the previous average buy price of 9.56749. This is -8.6% lower than average price of previous purchases of AMCR. |
| BALL - Ball Corporation | BUY | 61 @ USD 46.646 | USD 2,845 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.646 compared to the previous average buy price of 54.0076. This is -13.6% lower than average price of previous purchases of BALL. |
| L - Loews Corp | BUY | 34 @ USD 82.5795 | USD 2,808 | The ETF bought 34 new shares of L (Loews Corp). The shares were bought for an average price of 82.5795 compared to the previous average buy price of 79.5736. This is 3.8% higher than average price of previous purchases of L. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 254.664 | USD 2,801 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 254.664 compared to the previous average buy price of 244.007. This is 4.4% higher than average price of previous purchases of FFIV. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 62.1638 | USD 2,797 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 62.1638 compared to the previous average buy price of 65.4134. This is -5.0% lower than average price of previous purchases of DLTR. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 99.4213 | USD 2,784 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 99.4213 compared to the previous average buy price of 117.956. This is -15.7% lower than average price of previous purchases of RVTY. |
| UDR - UDR Inc | BUY | 68 @ USD 40.8129 | USD 2,775 | The ETF bought 68 new shares of UDR (UDR Inc). The shares were bought for an average price of 40.8129 compared to the previous average buy price of 40.5391. This is 0.7% higher than average price of previous purchases of UDR. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 162.668 | USD 2,765 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 162.668 compared to the previous average buy price of 185.517. This is -12.3% lower than average price of previous purchases of AVY. |
| IEX - IDEX Corporation | BUY | 16 @ USD 170.705 | USD 2,731 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 170.705 compared to the previous average buy price of 205.983. This is -17.1% lower than average price of previous purchases of IEX. |
| ROL - Rollins Inc | BUY | 56 @ USD 48.4515 | USD 2,713 | The ETF bought 56 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.4515 compared to the previous average buy price of 46.7073. This is 3.7% higher than average price of previous purchases of ROL. |
| CPT - Camden Property Trust | BUY | 24 @ USD 112.245 | USD 2,694 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 112.245 compared to the previous average buy price of 110.713. This is 1.4% higher than average price of previous purchases of CPT. |
| EG - Everest Group Ltd | BUY | 8 @ USD 335.401 | USD 2,683 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 335.401 compared to the previous average buy price of 345.118. This is -2.8% lower than average price of previous purchases of EG. |
| FSLR - First Solar Inc | BUY | 22 @ USD 121.717 | USD 2,678 | The ETF bought 22 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 121.717 compared to the previous average buy price of 171.693. This is -29.1% lower than average price of previous purchases of FSLR. |
| TER - Teradyne Inc | BUY | 32 @ USD 83.2832 | USD 2,665 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 83.2832 compared to the previous average buy price of 110.817. This is -24.8% lower than average price of previous purchases of TER. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 29 @ USD 88.8662 | USD 2,577 | The ETF bought 29 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 88.8662 compared to the previous average buy price of 99.1113. This is -10.3% lower than average price of previous purchases of ARE. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 75.7835 | USD 2,577 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 75.7835 compared to the previous average buy price of 89.4668. This is -15.3% lower than average price of previous purchases of AKAM. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 37.2853 | USD 2,573 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 37.2853 compared to the previous average buy price of 45.4057. This is -17.9% lower than average price of previous purchases of LVS. |
| CAG - ConAgra Foods Inc | BUY | 108 @ USD 23.4711 | USD 2,535 | The ETF bought 108 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 23.4711 compared to the previous average buy price of 25.2559. This is -7.1% lower than average price of previous purchases of CAG. |
| HOLX - Hologic Inc | BUY | 45 @ USD 56.2937 | USD 2,533 | The ETF bought 45 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 56.2937 compared to the previous average buy price of 69.7261. This is -19.3% lower than average price of previous purchases of HOLX. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 74.5058 | USD 2,459 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 74.5058 compared to the previous average buy price of 83.1361. This is -10.4% lower than average price of previous purchases of SWK. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 161.826 | USD 2,427 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 161.826 compared to the previous average buy price of 165.832. This is -2.4% lower than average price of previous purchases of JKHY. |
| TXT - Textron Inc | BUY | 35 @ USD 69.1079 | USD 2,419 | The ETF bought 35 new shares of TXT (Textron Inc). The shares were bought for an average price of 69.1079 compared to the previous average buy price of 76.4886. This is -9.6% lower than average price of previous purchases of TXT. |
| POOL - Pool Corporation | BUY | 8 @ USD 301.495 | USD 2,412 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 301.495 compared to the previous average buy price of 339.826. This is -11.3% lower than average price of previous purchases of POOL. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 33.4244 | USD 2,373 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 33.4244 compared to the previous average buy price of 35.7152. This is -6.4% lower than average price of previous purchases of JNPR. |
| SJM - JM Smucker Company | BUY | 23 @ USD 103.097 | USD 2,371 | The ETF bought 23 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.097 compared to the previous average buy price of 103.314. This is -0.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 23 @ USD 103.097 | USD 2,371 | The ETF bought 23 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.097 compared to the previous average buy price of 103.314. This is -0.2% lower than average price of previous purchases of SJM. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 69.469 | USD 2,362 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 69.469 compared to the previous average buy price of 83.042. This is -16.3% lower than average price of previous purchases of CF. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 157.4 | USD 2,361 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 157.4 compared to the previous average buy price of 208.249. This is -24.4% lower than average price of previous purchases of ALGN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 138.836 | USD 2,360 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 138.836 compared to the previous average buy price of 168.273. This is -17.5% lower than average price of previous purchases of JBHT. |
| KMX - CarMax Inc | BUY | 34 @ USD 68.7561 | USD 2,338 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 68.7561 compared to the previous average buy price of 75.2843. This is -8.7% lower than average price of previous purchases of KMX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 25 @ USD 92.5883 | USD 2,315 | The ETF bought 25 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 92.5883 compared to the previous average buy price of 100.028. This is -7.4% lower than average price of previous purchases of CHRW. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 190.667 | USD 2,288 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 190.667 compared to the previous average buy price of 222.503. This is -14.3% lower than average price of previous purchases of NDSN. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 66.8302 | USD 2,272 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 66.8302 compared to the previous average buy price of 68.7419. This is -2.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 66.8302 | USD 2,272 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 66.8302 compared to the previous average buy price of 68.7419. This is -2.8% lower than average price of previous purchases of REG. |
| BG - Bunge Limited | BUY | 33 @ USD 68.0061 | USD 2,244 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 68.0061 compared to the previous average buy price of 77.526. This is -12.3% lower than average price of previous purchases of BG. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 63.1637 | USD 2,211 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 63.1637 compared to the previous average buy price of 82.3572. This is -23.3% lower than average price of previous purchases of SWKS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 54.4049 | USD 2,176 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 54.4049 compared to the previous average buy price of 54.5587. This is -0.3% lower than average price of previous purchases of TAP. |
| ALLE - Allegion PLC | BUY | 18 @ USD 119.985 | USD 2,160 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 119.985 compared to the previous average buy price of 128.797. This is -6.8% lower than average price of previous purchases of ALLE. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 69.3764 | USD 2,151 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 69.3764 compared to the previous average buy price of 68.7647. This is 0.9% higher than average price of previous purchases of SOLV. |
| AIZ - Assurant Inc | BUY | 11 @ USD 195.204 | USD 2,147 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 195.204 compared to the previous average buy price of 199.351. This is -2.1% lower than average price of previous purchases of AIZ. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 24.3415 | USD 2,093 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.3415 compared to the previous average buy price of 27.1251. This is -10.3% lower than average price of previous purchases of IPG. |
| FOXA - Fox Corp Class A | BUY | 41 @ USD 50.8865 | USD 2,086 | The ETF bought 41 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 50.8865 compared to the previous average buy price of 44.7876. This is 13.6% higher than average price of previous purchases of FOXA. |
| PAYC - Paycom Soft | BUY | 10 @ USD 206.879 | USD 2,069 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 206.879 compared to the previous average buy price of 203.078. This is 1.9% higher than average price of previous purchases of PAYC. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 13.7031 | USD 2,055 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.7031 compared to the previous average buy price of 16.4608. This is -16.8% lower than average price of previous purchases of HST. |
| GL - Globe Life Inc | BUY | 17 @ USD 120.272 | USD 2,045 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 120.272 compared to the previous average buy price of 108.486. This is 10.9% higher than average price of previous purchases of GL. |
| MRNA - Moderna Inc | BUY | 65 @ USD 31.3411 | USD 2,037 | The ETF bought 65 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 31.3411 compared to the previous average buy price of 39.7973. This is -21.2% lower than average price of previous purchases of MRNA. |
| PNW - Pinnacle West Capital Corp | BUY | 24 @ USD 84.7276 | USD 2,033 | The ETF bought 24 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 84.7276 compared to the previous average buy price of 84.2527. This is 0.6% higher than average price of previous purchases of PNW. |
| VTRS - Viatris Inc | BUY | 243 @ USD 8.28665 | USD 2,014 | The ETF bought 243 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 8.28665 compared to the previous average buy price of 11.1635. This is -25.8% lower than average price of previous purchases of VTRS. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 143.142 | USD 2,004 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 143.142 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TKO. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 165.724 | USD 1,989 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 165.724 compared to the previous average buy price of 219.32. This is -24.4% lower than average price of previous purchases of EPAM. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 63.4322 | USD 1,966 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.4322 compared to the previous average buy price of 72.3043. This is -12.3% lower than average price of previous purchases of BXP. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 64.2378 | USD 1,927 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 64.2378 compared to the previous average buy price of 69.3222. This is -7.3% lower than average price of previous purchases of HSIC. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 384.001 | USD 1,920 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 384.001 compared to the previous average buy price of 387.765. This is -1.0% lower than average price of previous purchases of ERIE. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 18.9528 | USD 1,914 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.9528 compared to the previous average buy price of 24.5269. This is -22.7% lower than average price of previous purchases of NCLH. |
| EMN - Eastman Chemical Company | BUY | 23 @ USD 82.7184 | USD 1,903 | The ETF bought 23 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 82.7184 compared to the previous average buy price of 92.7565. This is -10.8% lower than average price of previous purchases of EMN. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 55.7382 | USD 1,895 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 55.7382 compared to the previous average buy price of 68.4513. This is -18.6% lower than average price of previous purchases of DAY. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 172.131 | USD 1,893 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 172.131 compared to the previous average buy price of 183.499. This is -6.2% lower than average price of previous purchases of UHS. |
| ALB - Albemarle Corp | BUY | 26 @ USD 71.9133 | USD 1,870 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 71.9133 compared to the previous average buy price of 89.5828. This is -19.7% lower than average price of previous purchases of ALB. |
| LKQ - LKQ Corporation | BUY | 49 @ USD 37.7575 | USD 1,850 | The ETF bought 49 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 37.7575 compared to the previous average buy price of 36.5937. This is 3.2% higher than average price of previous purchases of LKQ. |
| INCY - Incyte Corporation | BUY | 32 @ USD 57.4788 | USD 1,839 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 57.4788 compared to the previous average buy price of 69.1388. This is -16.9% lower than average price of previous purchases of INCY. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 55.5345 | USD 1,833 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 55.5345 compared to the previous average buy price of 69.4929. This is -20.1% lower than average price of previous purchases of TECH. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 58.1177 | USD 1,802 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 58.1177 compared to the previous average buy price of 63.9477. This is -9.1% lower than average price of previous purchases of ENPH. |
| MTCH - Match Group Inc | BUY | 62 @ USD 28.9524 | USD 1,795 | The ETF bought 62 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 28.9524 compared to the previous average buy price of 31.2139. This is -7.2% lower than average price of previous purchases of MTCH. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 25.1655 | USD 1,787 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.1655 compared to the previous average buy price of 25.7506. This is -2.3% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 25.1655 | USD 1,787 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.1655 compared to the previous average buy price of 25.7506. This is -2.3% lower than average price of previous purchases of MOS. |
| AES - The AES Corporation | BUY | 152 @ USD 11.7217 | USD 1,782 | The ETF bought 152 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.7217 compared to the previous average buy price of 12.1226. This is -3.3% lower than average price of previous purchases of AES. |
| NWSA - News Corp A | BUY | 69 @ USD 25.4248 | USD 1,754 | The ETF bought 69 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.4248 compared to the previous average buy price of 26.8453. This is -5.3% lower than average price of previous purchases of NWSA. |
| WYNN - Wynn Resorts Limited | BUY | 22 @ USD 79.6537 | USD 1,752 | The ETF bought 22 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 79.6537 compared to the previous average buy price of 83.3607. This is -4.4% lower than average price of previous purchases of WYNN. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 10.2958 | USD 1,750 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.2958 compared to the previous average buy price of 9.84197. This is 4.6% higher than average price of previous purchases of WBA. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 61.7842 | USD 1,730 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 61.7842 compared to the previous average buy price of 68.1109. This is -9.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 61.7842 | USD 1,730 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 61.7842 compared to the previous average buy price of 68.1109. This is -9.3% lower than average price of previous purchases of AOS. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 214.555 | USD 1,716 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 214.555 compared to the previous average buy price of 221.47. This is -3.1% lower than average price of previous purchases of RL. |
| CRL - Creightons Plc | BUY | 11 @ USD 149.391 | USD 1,643 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 149.391 compared to the previous average buy price of 172.726. This is -13.5% lower than average price of previous purchases of CRL. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 47.0904 | USD 1,601 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 47.0904 compared to the previous average buy price of 45.9041. This is 2.6% higher than average price of previous purchases of FOX. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.6747 | USD 1,600 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.6747 compared to the previous average buy price of 28.8864. This is -7.7% lower than average price of previous purchases of HRL. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 35.3502 | USD 1,591 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 35.3502 compared to the previous average buy price of 39.4408. This is -10.4% lower than average price of previous purchases of CPB. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 197.602 | USD 1,581 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 197.602 compared to the previous average buy price of 228.98. This is -13.7% lower than average price of previous purchases of MKTX. |
| MGM - MGM Resorts International | BUY | 53 @ USD 29.6653 | USD 1,572 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 29.6653 compared to the previous average buy price of 33.6425. This is -11.8% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 29.6653 | USD 1,572 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 29.6653 compared to the previous average buy price of 33.6425. This is -11.8% lower than average price of previous purchases of MGM. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 49.081 | USD 1,571 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 49.081 compared to the previous average buy price of 64.5053. This is -23.9% lower than average price of previous purchases of LW. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 90.4865 | USD 1,538 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 90.4865 compared to the previous average buy price of 102.958. This is -12.1% lower than average price of previous purchases of FRT. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 190.963 | USD 1,528 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 190.963 compared to the previous average buy price of 189.777. This is 0.6% higher than average price of previous purchases of HII. |
| HAS - Hays plc | BUY | 26 @ USD 56.5159 | USD 1,469 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 56.5159 compared to the previous average buy price of 58.0173. This is -2.6% lower than average price of previous purchases of HAS. |
| IVZ - Invesco Plc | BUY | 99 @ USD 14.7863 | USD 1,464 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 14.7863 compared to the previous average buy price of 16.6514. This is -11.2% lower than average price of previous purchases of IVZ. |
| APA - APA Corporation | BUY | 75 @ USD 19.3417 | USD 1,451 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 19.3417 compared to the previous average buy price of 21.683. This is -10.8% lower than average price of previous purchases of APA. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 139.605 | USD 1,396 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 139.605 compared to the previous average buy price of 151.68. This is -8.0% lower than average price of previous purchases of DVA. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 126.077 | USD 1,387 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 126.077 compared to the previous average buy price of 158.032. This is -20.2% lower than average price of previous purchases of GNRC. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 107.467 | USD 1,290 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 107.467 compared to the previous average buy price of 124.599. This is -13.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 107.467 | USD 1,290 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 107.467 compared to the previous average buy price of 124.599. This is -13.7% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 18.5454 | USD 1,280 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 18.5454 compared to the previous average buy price of 19.6356. This is -5.6% lower than average price of previous purchases of BEN. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 25.4988 | USD 1,275 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.4988 compared to the previous average buy price of 34.5183. This is -26.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 25.4988 | USD 1,275 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.4988 compared to the previous average buy price of 34.5183. This is -26.1% lower than average price of previous purchases of CZR. |
| BFB - | BUY | 39 @ USD 31.2023 | USD 1,217 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 31.2023 compared to the previous average buy price of 35.8115. This is -12.9% lower than average price of previous purchases of BFB. |
| PARA - Paramount Global Class B | BUY | 111 @ USD 10.7495 | USD 1,193 | The ETF bought 111 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.7495 compared to the previous average buy price of 10.3276. This is 4.1% higher than average price of previous purchases of PARA. |
| NWS - News Corp B | BUY | 32 @ USD 28.5913 | USD 915 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 28.5913 compared to the previous average buy price of 29.7503. This is -3.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 28.5913 | USD 915 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.5913 compared to the previous average buy price of 29.7503. This is -3.9% lower than average price of previous purchases of NWS. |
| HIG - Hartford Financial Services Group | HOLD | 0 @ 112.458 | 0 | |