| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,190 @ USD 180.142 | USD 574,653 | The ETF bought 3190 new shares of AAPL (Apple Inc). The shares were bought for an average price of 180.142 compared to the previous average buy price of 214.18. This is -15.9% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,578 @ USD 353.753 | USD 558,222 | The ETF bought 1578 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 353.753 compared to the previous average buy price of 389.559. This is -9.2% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,201 @ USD 103.574 | USD 538,688 | The ETF bought 5201 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 103.574 compared to the previous average buy price of 123.505. This is -16.1% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 2,003 @ USD 173.121 | USD 346,761 | The ETF bought 2003 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 173.121 compared to the previous average buy price of 198.528. This is -12.8% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,003 @ USD 173.121 | USD 346,761 | The ETF bought 2003 new shares of AMZN (1X AMZN). The shares were bought for an average price of 173.121 compared to the previous average buy price of 198.528. This is -12.8% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 465 @ USD 530.661 | USD 246,757 | The ETF bought 465 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 530.661 compared to the previous average buy price of 569.708. This is -6.9% lower than average price of previous purchases of META. |
| BRKB - | BUY | 389 @ USD 472.356 | USD 183,746 | The ETF bought 389 new shares of BRKB (). The shares were bought for an average price of 472.356 compared to the previous average buy price of 456.645. This is 3.4% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,239 @ USD 143.779 | USD 178,142 | The ETF bought 1239 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 143.779 compared to the previous average buy price of 166.673. This is -13.7% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 996 @ USD 167.731 | USD 167,060 | The ETF bought 996 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 167.731 compared to the previous average buy price of 182.733. This is -8.2% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,004 @ USD 145.908 | USD 146,492 | The ETF bought 1004 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 145.908 compared to the previous average buy price of 168.077. This is -13.2% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,004 @ USD 145.908 | USD 146,492 | The ETF bought 1004 new shares of GOOG (1X GOOG). The shares were bought for an average price of 145.908 compared to the previous average buy price of 168.077. This is -13.2% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 594 @ USD 212.293 | USD 126,102 | The ETF bought 594 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 212.293 compared to the previous average buy price of 234.816. This is -9.6% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 167 @ USD 682.801 | USD 114,028 | The ETF bought 167 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 682.801 compared to the previous average buy price of 757.135. This is -9.8% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 366 @ USD 301.155 | USD 110,223 | The ETF bought 366 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 301.155 compared to the previous average buy price of 307.87. This is -2.2% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 195 @ USD 524.075 | USD 102,195 | The ETF bought 195 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 524.075 compared to the previous average buy price of 515.975. This is 1.6% higher than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 926 @ USD 95.8464 | USD 88,754 | The ETF bought 926 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 95.8464 compared to the previous average buy price of 108.025. This is -11.3% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 94 @ USD 874.385 | USD 82,192 | The ETF bought 94 new shares of COST (Costain Group PLC). The shares were bought for an average price of 874.385 compared to the previous average buy price of 893.553. This is -2.1% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 173 @ USD 466.938 | USD 80,780 | The ETF bought 173 new shares of MA (Mastercard Inc). The shares were bought for an average price of 466.938 compared to the previous average buy price of 502.81. This is -7.1% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 91 @ USD 856.52 | USD 77,943 | The ETF bought 91 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 856.52 compared to the previous average buy price of 855.875. This is 0.1% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 923 @ USD 81.1704 | USD 74,920 | The ETF bought 923 new shares of WMT (Walmart Inc). The shares were bought for an average price of 81.1704 compared to the previous average buy price of 85.2194. This is -4.8% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 499 @ USD 147.049 | USD 73,377 | The ETF bought 499 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.049 compared to the previous average buy price of 158.148. This is -7.0% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 512 @ USD 136.767 | USD 70,025 | The ETF bought 512 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 136.767 compared to the previous average buy price of 146.375. This is -6.6% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 211 @ USD 321.955 | USD 67,933 | The ETF bought 211 new shares of HD (Home Depot Inc). The shares were bought for an average price of 321.955 compared to the previous average buy price of 374.555. This is -14.0% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 375 @ USD 162.921 | USD 61,095 | The ETF bought 375 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 162.921 compared to the previous average buy price of 178.065. This is -8.5% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 824 @ USD 63.3691 | USD 52,216 | The ETF bought 824 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.3691 compared to the previous average buy price of 61.9527. This is 2.3% higher than average price of previous purchases of KO. |
| CRM - Salesforce.com Inc | BUY | 203 @ USD 240.223 | USD 48,765 | The ETF bought 203 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 240.223 compared to the previous average buy price of 290.937. This is -17.4% lower than average price of previous purchases of CRM. |
| BAC - Bank of America Corp | BUY | 1,410 @ USD 33.6549 | USD 47,453 | The ETF bought 1410 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 33.6549 compared to the previous average buy price of 41.9953. This is -19.9% lower than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 356 @ USD 132.292 | USD 47,096 | The ETF bought 356 new shares of CVX (Chevron Corp). The shares were bought for an average price of 132.292 compared to the previous average buy price of 150.029. This is -11.8% lower than average price of previous purchases of CVX. |
| PM - Philip Morris International Inc | BUY | 331 @ USD 137.519 | USD 45,519 | The ETF bought 331 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 137.519 compared to the previous average buy price of 129.781. This is 6.0% higher than average price of previous purchases of PM. |
| CSCO - Cisco Systems Inc | BUY | 849 @ USD 52.6611 | USD 44,709 | The ETF bought 849 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 52.6611 compared to the previous average buy price of 56.6239. This is -7.0% lower than average price of previous purchases of CSCO. |
| ORCL - Oracle Corporation | BUY | 345 @ USD 126.548 | USD 43,659 | The ETF bought 345 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 126.548 compared to the previous average buy price of 155.571. This is -18.7% lower than average price of previous purchases of ORCL. |
| ABT - Abbott Laboratories | BUY | 369 @ USD 115.088 | USD 42,467 | The ETF bought 369 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 115.088 compared to the previous average buy price of 115.592. This is -0.4% lower than average price of previous purchases of ABT. |
| WFC - Wells Fargo & Company | BUY | 701 @ USD 60.0897 | USD 42,123 | The ETF bought 701 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 60.0897 compared to the previous average buy price of 69.274. This is -13.3% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 701 @ USD 60.0897 | USD 42,123 | The ETF bought 701 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 60.0897 compared to the previous average buy price of 69.274. This is -13.3% lower than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 197 @ USD 213.172 | USD 41,995 | The ETF bought 197 new shares of IBM (International Business Machines). The shares were bought for an average price of 213.172 compared to the previous average buy price of 218.577. This is -2.5% lower than average price of previous purchases of IBM. |
| MCD - McDonald’s Corporation | BUY | 152 @ USD 275.363 | USD 41,855 | The ETF bought 152 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 275.363 compared to the previous average buy price of 280.267. This is -1.7% lower than average price of previous purchases of MCD. |
| LIN - Linde plc | BUY | 101 @ USD 404.013 | USD 40,805 | The ETF bought 101 new shares of LIN (Linde plc). The shares were bought for an average price of 404.013 compared to the previous average buy price of 426.873. This is -5.4% lower than average price of previous purchases of LIN. |
| MRK - Marks Electrical Group PLC | BUY | 539 @ USD 74.2039 | USD 39,996 | The ETF bought 539 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 74.2039 compared to the previous average buy price of 89.9449. This is -17.5% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 539 @ USD 74.2039 | USD 39,996 | The ETF bought 539 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 74.2039 compared to the previous average buy price of 89.9449. This is -17.5% lower than average price of previous purchases of MRK. |
| GE - GE Aerospace | BUY | 229 @ USD 169.652 | USD 38,850 | The ETF bought 229 new shares of GE (GE Aerospace). The shares were bought for an average price of 169.652 compared to the previous average buy price of 178.94. This is -5.2% lower than average price of previous purchases of GE. |
| PEP - PepsiCo Inc | BUY | 292 @ USD 131.893 | USD 38,513 | The ETF bought 292 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 131.893 compared to the previous average buy price of 144.149. This is -8.5% lower than average price of previous purchases of PEP. |
| T - AT&T Inc | BUY | 1,530 @ USD 23.9797 | USD 36,689 | The ETF bought 1530 new shares of T (AT&T Inc). The shares were bought for an average price of 23.9797 compared to the previous average buy price of 23.1081. This is 3.8% higher than average price of previous purchases of T. |
| PLTR - Palantir Technologies Inc | BUY | 437 @ USD 83.3537 | USD 36,426 | The ETF bought 437 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 83.3537 compared to the previous average buy price of 72.1048. This is 15.6% higher than average price of previous purchases of PLTR. |
| ACN - Accenture plc | BUY | 133 @ USD 271.722 | USD 36,139 | The ETF bought 133 new shares of ACN (Accenture plc). The shares were bought for an average price of 271.722 compared to the previous average buy price of 324.449. This is -16.3% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 76 @ USD 473.751 | USD 36,005 | The ETF bought 76 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 473.751 compared to the previous average buy price of 507.368. This is -6.6% lower than average price of previous purchases of ISRG. |
| VZ - Verizon Communications Inc | BUY | 898 @ USD 38.8549 | USD 34,892 | The ETF bought 898 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 38.8549 compared to the previous average buy price of 39.5689. This is -1.8% lower than average price of previous purchases of VZ. |
| TMO - Time Out Group plc | BUY | 81 @ USD 410.88 | USD 33,281 | The ETF bought 81 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 410.88 compared to the previous average buy price of 500.855. This is -18.0% lower than average price of previous purchases of TMO. |
| RTX - Raytheon Technologies Corp | BUY | 284 @ USD 116.347 | USD 33,043 | The ETF bought 284 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 116.347 compared to the previous average buy price of 118.179. This is -1.6% lower than average price of previous purchases of RTX. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 748.245 | USD 32,923 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 748.245 compared to the previous average buy price of 915.725. This is -18.3% lower than average price of previous purchases of NOW. |
| DIS - Distil Plc | BUY | 386 @ USD 82.8373 | USD 31,975 | The ETF bought 386 new shares of DIS (Distil Plc). The shares were bought for an average price of 82.8373 compared to the previous average buy price of 98.8177. This is -16.2% lower than average price of previous purchases of DIS. |
| INTU - Intuit Inc | BUY | 59 @ USD 540.363 | USD 31,881 | The ETF bought 59 new shares of INTU (Intuit Inc). The shares were bought for an average price of 540.363 compared to the previous average buy price of 585.851. This is -7.8% lower than average price of previous purchases of INTU. |
| GS - Goldman Sachs Group Inc | BUY | 66 @ USD 468.243 | USD 30,904 | The ETF bought 66 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 468.243 compared to the previous average buy price of 553.34. This is -15.4% lower than average price of previous purchases of GS. |
| QCOM - Qualcomm Incorporated | BUY | 236 @ USD 130.081 | USD 30,699 | The ETF bought 236 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 130.081 compared to the previous average buy price of 153.549. This is -15.3% lower than average price of previous purchases of QCOM. |
| ADBE - Adobe Systems Incorporated | BUY | 92 @ USD 330.335 | USD 30,391 | The ETF bought 92 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 330.335 compared to the previous average buy price of 422.962. This is -21.9% lower than average price of previous purchases of ADBE. |
| PGR - Progressive Corp | BUY | 124 @ USD 244.698 | USD 30,343 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.698 compared to the previous average buy price of 245.272. This is -0.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 124 @ USD 244.698 | USD 30,343 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.698 compared to the previous average buy price of 245.272. This is -0.2% lower than average price of previous purchases of PGR. |
| AMGN - Amgen Inc | BUY | 114 @ USD 263.704 | USD 30,062 | The ETF bought 114 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 263.704 compared to the previous average buy price of 278.43. This is -5.3% lower than average price of previous purchases of AMGN. |
| TXN - Texas Instruments Incorporated | BUY | 194 @ USD 153.553 | USD 29,789 | The ETF bought 194 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 153.553 compared to the previous average buy price of 181.103. This is -15.2% lower than average price of previous purchases of TXN. |
| UBER - Uber Technologies Inc | BUY | 446 @ USD 65.8423 | USD 29,366 | The ETF bought 446 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 65.8423 compared to the previous average buy price of 67.1453. This is -1.9% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4182.02 | USD 29,274 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4182.02 compared to the previous average buy price of 4501.56. This is -7.1% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 67 @ USD 429.397 | USD 28,770 | The ETF bought 67 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 429.397 compared to the previous average buy price of 477.839. This is -10.1% lower than average price of previous purchases of SPGI. |
| AXP - American Express Company | BUY | 118 @ USD 237.677 | USD 28,046 | The ETF bought 118 new shares of AXP (American Express Company). The shares were bought for an average price of 237.677 compared to the previous average buy price of 274.334. This is -13.4% lower than average price of previous purchases of AXP. |
| CAT - Caterpillar Inc. | BUY | 102 @ USD 272.691 | USD 27,814 | The ETF bought 102 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 272.691 compared to the previous average buy price of 351.418. This is -22.4% lower than average price of previous purchases of CAT. |
| BSX - Boston Scientific Corporation | BUY | 315 @ USD 87.6659 | USD 27,615 | The ETF bought 315 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 87.6659 compared to the previous average buy price of 90.8852. This is -3.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 315 @ USD 87.6659 | USD 27,615 | The ETF bought 315 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 87.6659 compared to the previous average buy price of 90.8852. This is -3.5% lower than average price of previous purchases of BSX. |
| TJX - The TJX Companies Inc | BUY | 240 @ USD 114.191 | USD 27,406 | The ETF bought 240 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 114.191 compared to the previous average buy price of 114.125. This is 0.1% higher than average price of previous purchases of TJX. |
| NEE - Nextera Energy Inc | BUY | 439 @ USD 61.2221 | USD 26,877 | The ETF bought 439 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 61.2221 compared to the previous average buy price of 68.074. This is -10.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 439 @ USD 61.2221 | USD 26,877 | The ETF bought 439 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 61.2221 compared to the previous average buy price of 68.074. This is -10.1% lower than average price of previous purchases of NEE. |
| MS - Morgan Stanley | BUY | 264 @ USD 101.191 | USD 26,714 | The ETF bought 264 new shares of MS (Morgan Stanley). The shares were bought for an average price of 101.191 compared to the previous average buy price of 120.007. This is -15.7% lower than average price of previous purchases of MS. |
| UNP - Union Pacific Corporation | BUY | 129 @ USD 202.5 | USD 26,123 | The ETF bought 129 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 202.5 compared to the previous average buy price of 224.436. This is -9.8% lower than average price of previous purchases of UNP. |
| CMCSA - Comcast Corp | BUY | 806 @ USD 31.8703 | USD 25,687 | The ETF bought 806 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.8703 compared to the previous average buy price of 36.4706. This is -12.6% lower than average price of previous purchases of CMCSA. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 95.3481 | USD 25,363 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 95.3481 compared to the previous average buy price of 93.8549. This is 1.6% higher than average price of previous purchases of GILD. |
| BLK - BlackRock Inc | BUY | 31 @ USD 812.683 | USD 25,193 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 812.683 compared to the previous average buy price of 936.227. This is -13.2% lower than average price of previous purchases of BLK. |
| HON - Honeywell International Inc | BUY | 139 @ USD 180.369 | USD 25,071 | The ETF bought 139 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 180.369 compared to the previous average buy price of 204.934. This is -12.0% lower than average price of previous purchases of HON. |
| SCHW - Charles Schwab Corp | BUY | 364 @ USD 68.1705 | USD 24,814 | The ETF bought 364 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 68.1705 compared to the previous average buy price of 76.5658. This is -11.0% lower than average price of previous purchases of SCHW. |
| PFE - Pfizer Inc | BUY | 1,211 @ USD 20.3741 | USD 24,673 | The ETF bought 1211 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 20.3741 compared to the previous average buy price of 24.4425. This is -16.6% lower than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 120 @ USD 202.201 | USD 24,264 | The ETF bought 120 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 202.201 compared to the previous average buy price of 238.939. This is -15.4% lower than average price of previous purchases of LOW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 55 @ USD 436.925 | USD 24,031 | The ETF bought 55 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 436.925 compared to the previous average buy price of 442.401. This is -1.2% lower than average price of previous purchases of VRTX. |
| SYK - Stryker Corporation | BUY | 73 @ USD 328.822 | USD 24,004 | The ETF bought 73 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 328.822 compared to the previous average buy price of 356.694. This is -7.8% lower than average price of previous purchases of SYK. |
| DHR - Danaher Corporation | BUY | 136 @ USD 173.837 | USD 23,642 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 173.837 compared to the previous average buy price of 214.217. This is -18.9% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 136 @ USD 173.837 | USD 23,642 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 173.837 compared to the previous average buy price of 214.217. This is -18.9% lower than average price of previous purchases of DHR. |
| AMAT - Amati AIM VCT plc | BUY | 174 @ USD 135.643 | USD 23,602 | The ETF bought 174 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 135.643 compared to the previous average buy price of 164.019. This is -17.3% lower than average price of previous purchases of AMAT. |
| TMUS - T-Mobile US Inc | BUY | 102 @ USD 230.919 | USD 23,554 | The ETF bought 102 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 230.919 compared to the previous average buy price of 225.637. This is 2.3% higher than average price of previous purchases of TMUS. |
| BA - BAE Systems plc | BUY | 160 @ USD 145.69 | USD 23,310 | The ETF bought 160 new shares of BA (BAE Systems plc). The shares were bought for an average price of 145.69 compared to the previous average buy price of 148.156. This is -1.7% lower than average price of previous purchases of BA. |
| C - Citigroup Inc | BUY | 400 @ USD 58.1148 | USD 23,246 | The ETF bought 400 new shares of C (Citigroup Inc). The shares were bought for an average price of 58.1148 compared to the previous average buy price of 69.249. This is -16.1% lower than average price of previous purchases of C. |
| ADP - Automatic Data Processing Inc | BUY | 87 @ USD 266.966 | USD 23,226 | The ETF bought 87 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 266.966 compared to the previous average buy price of 282.724. This is -5.6% lower than average price of previous purchases of ADP. |
| FI - Fiserv, Inc. | BUY | 121 @ USD 190.587 | USD 23,061 | The ETF bought 121 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 190.587 compared to the previous average buy price of 200.976. This is -5.2% lower than average price of previous purchases of FI. |
| COP - ConocoPhillips | BUY | 273 @ USD 82.9008 | USD 22,632 | The ETF bought 273 new shares of COP (ConocoPhillips). The shares were bought for an average price of 82.9008 compared to the previous average buy price of 102.463. This is -19.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 273 @ USD 82.9008 | USD 22,632 | The ETF bought 273 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 82.9008 compared to the previous average buy price of 102.463. This is -19.1% lower than average price of previous purchases of COP. |
| DE - Deere & Company | BUY | 54 @ USD 410.01 | USD 22,141 | The ETF bought 54 new shares of DE (Deere & Company). The shares were bought for an average price of 410.01 compared to the previous average buy price of 424.46. This is -3.4% lower than average price of previous purchases of DE. |
| PANW - Palo Alto Networks Inc | BUY | 141 @ USD 156.742 | USD 22,101 | The ETF bought 141 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 156.742 compared to the previous average buy price of 203.093. This is -22.8% lower than average price of previous purchases of PANW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 105 @ USD 207.963 | USD 21,836 | The ETF bought 105 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 207.963 compared to the previous average buy price of 215.01. This is -3.3% lower than average price of previous purchases of MMC. |
| ETN - Eaton Corporation PLC | BUY | 84 @ USD 256.91 | USD 21,580 | The ETF bought 84 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 256.91 compared to the previous average buy price of 309.709. This is -17.0% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 274 @ USD 77.2569 | USD 21,168 | The ETF bought 274 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 77.2569 compared to the previous average buy price of 83.9315. This is -8.0% lower than average price of previous purchases of MDT. |
| BMY - Bloomsbury Publishing Plc | BUY | 434 @ USD 48.6842 | USD 21,129 | The ETF bought 434 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 48.6842 compared to the previous average buy price of 54.6446. This is -10.9% lower than average price of previous purchases of BMY. |
| CB - Chubb Ltd | BUY | 79 @ USD 257.843 | USD 20,370 | The ETF bought 79 new shares of CB (Chubb Ltd). The shares were bought for an average price of 257.843 compared to the previous average buy price of 267.661. This is -3.7% lower than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 157 @ USD 124.437 | USD 19,537 | The ETF bought 157 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 124.437 compared to the previous average buy price of 153.674. This is -19.0% lower than average price of previous purchases of BX. |
| SBUX - Starbucks Corporation | BUY | 243 @ USD 80.337 | USD 19,522 | The ETF bought 243 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 80.337 compared to the previous average buy price of 92.7337. This is -13.4% lower than average price of previous purchases of SBUX. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 394.691 | USD 19,340 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 394.691 compared to the previous average buy price of 389.067. This is 1.4% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 394.691 | USD 19,340 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 394.691 compared to the previous average buy price of 389.067. This is 1.4% higher than average price of previous purchases of ELV. |
| ADI - Analog Devices Inc | BUY | 106 @ USD 178.131 | USD 18,882 | The ETF bought 106 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 178.131 compared to the previous average buy price of 201.122. This is -11.4% lower than average price of previous purchases of ADI. |
| AMT - American Tower Corp | BUY | 100 @ USD 187.96 | USD 18,796 | The ETF bought 100 new shares of AMT (American Tower Corp). The shares were bought for an average price of 187.96 compared to the previous average buy price of 191.78. This is -2.0% lower than average price of previous purchases of AMT. |
| SO - Southern Company | BUY | 234 @ USD 79.5398 | USD 18,612 | The ETF bought 234 new shares of SO (Southern Company). The shares were bought for an average price of 79.5398 compared to the previous average buy price of 82.6001. This is -3.7% lower than average price of previous purchases of SO. |
| MO - Altria Group | BUY | 363 @ USD 51.0577 | USD 18,534 | The ETF bought 363 new shares of MO (Altria Group). The shares were bought for an average price of 51.0577 compared to the previous average buy price of 52.1499. This is -2.1% lower than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 418.753 | USD 18,425 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 418.753 compared to the previous average buy price of 461.555. This is -9.3% lower than average price of previous purchases of LMT. |
| INTC - Intel Corporation | BUY | 929 @ USD 19.5045 | USD 18,120 | The ETF bought 929 new shares of INTC (Intel Corporation). The shares were bought for an average price of 19.5045 compared to the previous average buy price of 21.5276. This is -9.4% lower than average price of previous purchases of INTC. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 637.143 | USD 17,840 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 637.143 compared to the previous average buy price of 658.531. This is -3.2% lower than average price of previous purchases of KLAC. |
| CRWD - Crowdstrike Holdings Inc | BUY | 52 @ USD 342.447 | USD 17,807 | The ETF bought 52 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 342.447 compared to the previous average buy price of 335.41. This is 2.1% higher than average price of previous purchases of CRWD. |
| CME - CME Group Inc | BUY | 77 @ USD 230.221 | USD 17,727 | The ETF bought 77 new shares of CME (CME Group Inc). The shares were bought for an average price of 230.221 compared to the previous average buy price of 228.08. This is 0.9% higher than average price of previous purchases of CME. |
| LRCX - Lam Research Corp | BUY | 275 @ USD 64.42 | USD 17,716 | The ETF bought 275 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 64.42 compared to the previous average buy price of 72.2578. This is -10.8% lower than average price of previous purchases of LRCX. |
| PLD - Prologis Inc | BUY | 198 @ USD 88.9795 | USD 17,618 | The ETF bought 198 new shares of PLD (Prologis Inc). The shares were bought for an average price of 88.9795 compared to the previous average buy price of 107.134. This is -16.9% lower than average price of previous purchases of PLD. |
| DUK - Duke Energy Corporation | BUY | 167 @ USD 105.368 | USD 17,596 | The ETF bought 167 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 105.368 compared to the previous average buy price of 107.808. This is -2.3% lower than average price of previous purchases of DUK. |
| ICE - Intercontinental Exchange Inc | BUY | 123 @ USD 142.057 | USD 17,473 | The ETF bought 123 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 142.057 compared to the previous average buy price of 151.843. This is -6.4% lower than average price of previous purchases of ICE. |
| GEV - GE Vernova LLC | BUY | 59 @ USD 296.064 | USD 17,468 | The ETF bought 59 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 296.064 compared to the previous average buy price of 332.748. This is -11.0% lower than average price of previous purchases of GEV. |
| CI - Cigna Corp | BUY | 59 @ USD 289.885 | USD 17,103 | The ETF bought 59 new shares of CI (Cigna Corp). The shares were bought for an average price of 289.885 compared to the previous average buy price of 294.493. This is -1.6% lower than average price of previous purchases of CI. |
| MU - Micron Technology Inc | BUY | 240 @ USD 70.544 | USD 16,931 | The ETF bought 240 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 70.544 compared to the previous average buy price of 92.8484. This is -24.0% lower than average price of previous purchases of MU. |
| MDLZ - Mondelez International Inc | BUY | 279 @ USD 59.9629 | USD 16,730 | The ETF bought 279 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.9629 compared to the previous average buy price of 58.4722. This is 2.5% higher than average price of previous purchases of MDLZ. |
| WELL - HANACTWELLETFP | BUY | 130 @ USD 128.179 | USD 16,663 | The ETF bought 130 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 128.179 compared to the previous average buy price of 133.219. This is -3.8% lower than average price of previous purchases of WELL. |
| CVS - CVS Health Corp | BUY | 262 @ USD 63.5775 | USD 16,657 | The ETF bought 262 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.5775 compared to the previous average buy price of 54.3154. This is 17.1% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 27 @ USD 608.561 | USD 16,431 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 608.561 compared to the previous average buy price of 581.176. This is 4.7% higher than average price of previous purchases of MCK. |
| AON - Aon PLC | BUY | 47 @ USD 338.243 | USD 15,897 | The ETF bought 47 new shares of AON (Aon PLC). The shares were bought for an average price of 338.243 compared to the previous average buy price of 358.223. This is -5.6% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 47 @ USD 338.243 | USD 15,897 | The ETF bought 47 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.243 compared to the previous average buy price of 358.223. This is -5.6% lower than average price of previous purchases of AON. |
| WM - Waste Management Inc | BUY | 78 @ USD 203.307 | USD 15,858 | The ETF bought 78 new shares of WM (Waste Management Inc). The shares were bought for an average price of 203.307 compared to the previous average buy price of 207.91. This is -2.2% lower than average price of previous purchases of WM. |
| AJG - Arthur J Gallagher & Co | BUY | 54 @ USD 293.355 | USD 15,841 | The ETF bought 54 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 293.355 compared to the previous average buy price of 292.545. This is 0.3% higher than average price of previous purchases of AJG. |
| APH - Alliance Pharma plc | BUY | 260 @ USD 59.9538 | USD 15,588 | The ETF bought 260 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 59.9538 compared to the previous average buy price of 66.3966. This is -9.7% lower than average price of previous purchases of APH. |
| ANET - Arista Networks | BUY | 224 @ USD 68.8499 | USD 15,422 | The ETF bought 224 new shares of ANET (Arista Networks). The shares were bought for an average price of 68.8499 compared to the previous average buy price of 102.747. This is -33.0% lower than average price of previous purchases of ANET. |
| EQIX - Equinix Inc | BUY | 21 @ USD 722.408 | USD 15,171 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 722.408 compared to the previous average buy price of 835.648. This is -13.6% lower than average price of previous purchases of EQIX. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 540.019 | USD 15,121 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 540.019 compared to the previous average buy price of 617.757. This is -12.6% lower than average price of previous purchases of PH. |
| SHW - Sherwin-Williams Co | BUY | 49 @ USD 304.616 | USD 14,926 | The ETF bought 49 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 304.616 compared to the previous average buy price of 338.101. This is -9.9% lower than average price of previous purchases of SHW. |
| TT - Trane Technologies plc | BUY | 48 @ USD 310.549 | USD 14,906 | The ETF bought 48 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 310.549 compared to the previous average buy price of 352.147. This is -11.8% lower than average price of previous purchases of TT. |
| KKR - KKR & Co LP | BUY | 147 @ USD 100.068 | USD 14,710 | The ETF bought 147 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 100.068 compared to the previous average buy price of 137.491. This is -27.2% lower than average price of previous purchases of KKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1221.59 | USD 14,659 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1221.59 compared to the previous average buy price of 1216.81. This is 0.4% higher than average price of previous purchases of ORLY. |
| MMM - 3M Company | BUY | 116 @ USD 125.307 | USD 14,536 | The ETF bought 116 new shares of MMM (3M Company). The shares were bought for an average price of 125.307 compared to the previous average buy price of 132.762. This is -5.6% lower than average price of previous purchases of MMM. |
| CL - Colgate-Palmolive Company | BUY | 176 @ USD 81.7412 | USD 14,386 | The ETF bought 176 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 81.7412 compared to the previous average buy price of 86.0634. This is -5.0% lower than average price of previous purchases of CL. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1193.16 | USD 14,318 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1193.16 compared to the previous average buy price of 1247.17. This is -4.3% lower than average price of previous purchases of TDG. |
| UPS - United Parcel Service Inc | BUY | 157 @ USD 90.284 | USD 14,175 | The ETF bought 157 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 90.284 compared to the previous average buy price of 115.905. This is -22.1% lower than average price of previous purchases of UPS. |
| CDNS - Cadence Design Systems Inc | BUY | 59 @ USD 239.752 | USD 14,145 | The ETF bought 59 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 239.752 compared to the previous average buy price of 270.199. This is -11.3% lower than average price of previous purchases of CDNS. |
| NKE - Nike Inc | BUY | 255 @ USD 53.7392 | USD 13,703 | The ETF bought 255 new shares of NKE (Nike Inc). The shares were bought for an average price of 53.7392 compared to the previous average buy price of 67.6883. This is -20.6% lower than average price of previous purchases of NKE. |
| CTAS - Cintas Corporation | BUY | 74 @ USD 184.799 | USD 13,675 | The ETF bought 74 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.799 compared to the previous average buy price of 194.309. This is -4.9% lower than average price of previous purchases of CTAS. |
| NOC - Northrop Grumman Corporation | BUY | 29 @ USD 464.103 | USD 13,459 | The ETF bought 29 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 464.103 compared to the previous average buy price of 468.971. This is -1.0% lower than average price of previous purchases of NOC. |
| WMB - The Williams Companies Inc | BUY | 262 @ USD 51.112 | USD 13,391 | The ETF bought 262 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 51.112 compared to the previous average buy price of 54.5418. This is -6.3% lower than average price of previous purchases of WMB. |
| GD - General Dynamics Corporation | BUY | 54 @ USD 245.975 | USD 13,283 | The ETF bought 54 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 245.975 compared to the previous average buy price of 256.471. This is -4.1% lower than average price of previous purchases of GD. |
| CEG - Challenger Energy Group PLC | BUY | 68 @ USD 195.181 | USD 13,272 | The ETF bought 68 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 195.181 compared to the previous average buy price of 240.373. This is -18.8% lower than average price of previous purchases of CEG. |
| CMG - Chipotle Mexican Grill Inc | BUY | 287 @ USD 46.1385 | USD 13,242 | The ETF bought 287 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 46.1385 compared to the previous average buy price of 54.4393. This is -15.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 287 @ USD 46.1385 | USD 13,242 | The ETF bought 287 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 46.1385 compared to the previous average buy price of 54.4393. This is -15.2% lower than average price of previous purchases of CMG. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 377.941 | USD 13,228 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 377.941 compared to the previous average buy price of 433.981. This is -12.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 377.941 | USD 13,228 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 377.941 compared to the previous average buy price of 433.981. This is -12.9% lower than average price of previous purchases of MSI. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 139.104 | USD 13,215 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 139.104 compared to the previous average buy price of 162.195. This is -14.2% lower than average price of previous purchases of ZTS. |
| COF - Capital One Financial Corporation | BUY | 83 @ USD 158.454 | USD 13,152 | The ETF bought 83 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 158.454 compared to the previous average buy price of 173.695. This is -8.8% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 83 @ USD 158.454 | USD 13,152 | The ETF bought 83 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 158.454 compared to the previous average buy price of 173.695. This is -8.8% lower than average price of previous purchases of COF. |
| MCO - Moodys Corporation | BUY | 33 @ USD 397.328 | USD 13,112 | The ETF bought 33 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 397.328 compared to the previous average buy price of 446.365. This is -11.0% lower than average price of previous purchases of MCO. |
| SNPS - Synopsys Inc | BUY | 33 @ USD 388.368 | USD 12,816 | The ETF bought 33 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 388.368 compared to the previous average buy price of 470.787. This is -17.5% lower than average price of previous purchases of SNPS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 170.838 | USD 12,642 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 170.838 compared to the previous average buy price of 168.55. This is 1.4% higher than average price of previous purchases of DASH. |
| EOG - Europa Oil & Gas Holdings | BUY | 122 @ USD 103.32 | USD 12,605 | The ETF bought 122 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 103.32 compared to the previous average buy price of 122.342. This is -15.5% lower than average price of previous purchases of EOG. |
| PYPL - PayPal Holdings Inc | BUY | 217 @ USD 57.9336 | USD 12,572 | The ETF bought 217 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 57.9336 compared to the previous average buy price of 74.2289. This is -22.0% lower than average price of previous purchases of PYPL. |
| PNC - PNC Financial Services Group Inc | BUY | 84 @ USD 145.156 | USD 12,193 | The ETF bought 84 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 145.156 compared to the previous average buy price of 187.628. This is -22.6% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 84 @ USD 145.156 | USD 12,193 | The ETF bought 84 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 145.156 compared to the previous average buy price of 187.628. This is -22.6% lower than average price of previous purchases of PNC. |
| FTNT - Fortinet Inc | BUY | 134 @ USD 90.5286 | USD 12,131 | The ETF bought 134 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 90.5286 compared to the previous average buy price of 89.533. This is 1.1% higher than average price of previous purchases of FTNT. |
| ITW - Illinois Tool Works Inc | BUY | 57 @ USD 212.773 | USD 12,128 | The ETF bought 57 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 212.773 compared to the previous average buy price of 248.488. This is -14.4% lower than average price of previous purchases of ITW. |
| USB - U.S. Bancorp | BUY | 340 @ USD 35.6027 | USD 12,105 | The ETF bought 340 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 35.6027 compared to the previous average buy price of 44.0845. This is -19.2% lower than average price of previous purchases of USB. |
| ECL - Ecolab Inc | BUY | 55 @ USD 215.201 | USD 11,836 | The ETF bought 55 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 215.201 compared to the previous average buy price of 234.1. This is -8.1% lower than average price of previous purchases of ECL. |
| BDX - Becton Dickinson and Company | BUY | 62 @ USD 189.654 | USD 11,759 | The ETF bought 62 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 189.654 compared to the previous average buy price of 217.256. This is -12.7% lower than average price of previous purchases of BDX. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 244.78 | USD 11,749 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 244.78 compared to the previous average buy price of 291.28. This is -16.0% lower than average price of previous purchases of APD. |
| EMR - Empresaria Group plc | BUY | 124 @ USD 94.6052 | USD 11,731 | The ETF bought 124 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 94.6052 compared to the previous average buy price of 113.564. This is -16.7% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 124 @ USD 94.6052 | USD 11,731 | The ETF bought 124 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 94.6052 compared to the previous average buy price of 113.564. This is -16.7% lower than average price of previous purchases of EMR. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 306.681 | USD 11,654 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 306.681 compared to the previous average buy price of 315.146. This is -2.7% lower than average price of previous purchases of HCA. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 501.662 | USD 11,538 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 501.662 compared to the previous average buy price of 526.796. This is -4.8% lower than average price of previous purchases of ROP. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 522.462 | USD 11,494 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 522.462 compared to the previous average buy price of 682.372. This is -23.4% lower than average price of previous purchases of REGN. |
| TRV - The Travelers Companies Inc | BUY | 49 @ USD 224.759 | USD 11,013 | The ETF bought 49 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 224.759 compared to the previous average buy price of 239.316. This is -6.1% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 49 @ USD 224.759 | USD 11,013 | The ETF bought 49 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 224.759 compared to the previous average buy price of 239.316. This is -6.1% lower than average price of previous purchases of TRV. |
| BK - Bank of New York Mellon | BUY | 153 @ USD 71.8848 | USD 10,998 | The ETF bought 153 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 71.8848 compared to the previous average buy price of 76.8023. This is -6.4% lower than average price of previous purchases of BK. |
| ADSK - Autodesk Inc | BUY | 46 @ USD 238.737 | USD 10,982 | The ETF bought 46 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 238.737 compared to the previous average buy price of 268.428. This is -11.1% lower than average price of previous purchases of ADSK. |
| APO - Apollo Global Management LLC Class A | BUY | 94 @ USD 116.365 | USD 10,938 | The ETF bought 94 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 116.365 compared to the previous average buy price of 156.322. This is -25.6% lower than average price of previous purchases of APO. |
| MAR - Marriott International Inc | BUY | 50 @ USD 211.433 | USD 10,572 | The ETF bought 50 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 211.433 compared to the previous average buy price of 248.488. This is -14.9% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 50 @ USD 211.433 | USD 10,572 | The ETF bought 50 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 211.433 compared to the previous average buy price of 248.488. This is -14.9% lower than average price of previous purchases of MAR. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 44.1636 | USD 10,555 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 44.1636 compared to the previous average buy price of 41.3077. This is 6.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 44.1636 | USD 10,555 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 44.1636 compared to the previous average buy price of 41.3077. This is 6.9% higher than average price of previous purchases of NEM. |
| CSX - CSX Corporation | BUY | 406 @ USD 25.9637 | USD 10,541 | The ETF bought 406 new shares of CSX (CSX Corporation). The shares were bought for an average price of 25.9637 compared to the previous average buy price of 31.7823. This is -18.3% lower than average price of previous purchases of CSX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 113 @ USD 92.7209 | USD 10,477 | The ETF bought 113 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 92.7209 compared to the previous average buy price of 92.9337. This is -0.2% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 113 @ USD 92.7209 | USD 10,477 | The ETF bought 113 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 92.7209 compared to the previous average buy price of 92.9337. This is -0.2% lower than average price of previous purchases of AEP. |
| OKE - ONEOK Inc | BUY | 135 @ USD 76.8764 | USD 10,378 | The ETF bought 135 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 76.8764 compared to the previous average buy price of 95.5825. This is -19.6% lower than average price of previous purchases of OKE. |
| CPRT - Copart Inc | BUY | 193 @ USD 53.0144 | USD 10,232 | The ETF bought 193 new shares of CPRT (Copart Inc). The shares were bought for an average price of 53.0144 compared to the previous average buy price of 53.4284. This is -0.8% lower than average price of previous purchases of CPRT. |
| ABNB - Airbnb Inc | BUY | 93 @ USD 109.906 | USD 10,221 | The ETF bought 93 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 109.906 compared to the previous average buy price of 121.777. This is -9.7% lower than average price of previous purchases of ABNB. |
| JCI - Johnson Controls International PLC | BUY | 143 @ USD 71.4137 | USD 10,212 | The ETF bought 143 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 71.4137 compared to the previous average buy price of 76.6501. This is -6.8% lower than average price of previous purchases of JCI. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 198.079 | USD 10,102 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 198.079 compared to the previous average buy price of 233.404. This is -15.1% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 198.079 | USD 10,102 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 198.079 compared to the previous average buy price of 233.404. This is -15.1% lower than average price of previous purchases of HLT. |
| KMI - Kinder Morgan Inc | BUY | 422 @ USD 23.7804 | USD 10,035 | The ETF bought 422 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.7804 compared to the previous average buy price of 26.3896. This is -9.9% lower than average price of previous purchases of KMI. |
| HWM - Howmet Aerospace Inc | BUY | 86 @ USD 116.039 | USD 9,979 | The ETF bought 86 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 116.039 compared to the previous average buy price of 114.108. This is 1.7% higher than average price of previous purchases of HWM. |
| SLB - Schlumberger NV | BUY | 306 @ USD 32.595 | USD 9,974 | The ETF bought 306 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 32.595 compared to the previous average buy price of 39.3371. This is -17.1% lower than average price of previous purchases of SLB. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 95.3934 | USD 9,921 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 95.3934 compared to the previous average buy price of 101.14. This is -5.7% lower than average price of previous purchases of AFL. |
| PCAR - PACCAR Inc | BUY | 116 @ USD 85.0931 | USD 9,871 | The ETF bought 116 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 85.0931 compared to the previous average buy price of 99.2468. This is -14.3% lower than average price of previous purchases of PCAR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 189.799 | USD 9,870 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 189.799 compared to the previous average buy price of 220.075. This is -13.8% lower than average price of previous purchases of RCL. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 174.843 | USD 9,791 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 174.843 compared to the previous average buy price of 182.761. This is -4.3% lower than average price of previous purchases of ALL. |
| TFC - Truist Financial Corp | BUY | 283 @ USD 34.4159 | USD 9,740 | The ETF bought 283 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 34.4159 compared to the previous average buy price of 43.719. This is -21.3% lower than average price of previous purchases of TFC. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3238.77 | USD 9,716 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3238.77 compared to the previous average buy price of 3082.06. This is 5.1% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3238.77 | USD 9,716 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3238.77 compared to the previous average buy price of 3082.06. This is 5.1% higher than average price of previous purchases of AZO. |
| AIG - American International Group Inc | BUY | 129 @ USD 75.0283 | USD 9,679 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.0283 compared to the previous average buy price of 74.6639. This is 0.5% higher than average price of previous purchases of AIG. |
| RSG - Resolute Mining Limited | BUY | 44 @ USD 216.75 | USD 9,537 | The ETF bought 44 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 216.75 compared to the previous average buy price of 209.624. This is 3.4% higher than average price of previous purchases of RSG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 312 @ USD 30.5657 | USD 9,536 | The ETF bought 312 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 30.5657 compared to the previous average buy price of 37.9568. This is -19.5% lower than average price of previous purchases of FCX. |
| CARR - Carr's Group plc | BUY | 173 @ USD 55.0528 | USD 9,524 | The ETF bought 173 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 55.0528 compared to the previous average buy price of 67.3161. This is -18.2% lower than average price of previous purchases of CARR. |
| FDX - FedEx Corporation | BUY | 48 @ USD 197.436 | USD 9,477 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 197.436 compared to the previous average buy price of 257.414. This is -23.3% lower than average price of previous purchases of FDX. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 201.132 | USD 9,453 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 201.132 compared to the previous average buy price of 241.044. This is -16.6% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 201.132 | USD 9,453 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 201.132 compared to the previous average buy price of 241.044. This is -16.6% lower than average price of previous purchases of NSC. |
| WDAY - Workday Inc | BUY | 45 @ USD 209.648 | USD 9,434 | The ETF bought 45 new shares of WDAY (Workday Inc). The shares were bought for an average price of 209.648 compared to the previous average buy price of 240.482. This is -12.8% lower than average price of previous purchases of WDAY. |
| O - Realty Income Corporation | BUY | 191 @ USD 48.9016 | USD 9,340 | The ETF bought 191 new shares of O (Realty Income Corporation). The shares were bought for an average price of 48.9016 compared to the previous average buy price of 53.1911. This is -8.1% lower than average price of previous purchases of O. |
| GM - General Motors Company | BUY | 221 @ USD 41.4368 | USD 9,158 | The ETF bought 221 new shares of GM (General Motors Company). The shares were bought for an average price of 41.4368 compared to the previous average buy price of 47.876. This is -13.4% lower than average price of previous purchases of GM. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 132.056 | USD 9,112 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 132.056 compared to the previous average buy price of 154.977. This is -14.8% lower than average price of previous purchases of DLR. |
| SPG - Simon Property Group Inc | BUY | 65 @ USD 138.769 | USD 9,020 | The ETF bought 65 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 138.769 compared to the previous average buy price of 165.331. This is -16.1% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 65 @ USD 138.769 | USD 9,020 | The ETF bought 65 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 138.769 compared to the previous average buy price of 165.331. This is -16.1% lower than average price of previous purchases of SPG. |
| PAYX - Paychex Inc | BUY | 68 @ USD 132.4 | USD 9,003 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 132.4 compared to the previous average buy price of 137.358. This is -3.6% lower than average price of previous purchases of PAYX. |
| AMP - Ameriprise Financial Inc | BUY | 21 @ USD 428.5 | USD 8,999 | The ETF bought 21 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 428.5 compared to the previous average buy price of 491.548. This is -12.8% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 21 @ USD 428.5 | USD 8,999 | The ETF bought 21 new shares of AMP (AMP Limited). The shares were bought for an average price of 428.5 compared to the previous average buy price of 491.548. This is -12.8% lower than average price of previous purchases of AMP. |
| TGT - Target Corporation | BUY | 101 @ USD 88.4993 | USD 8,938 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 88.4993 compared to the previous average buy price of 117.352. This is -24.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 88.4993 | USD 8,938 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 88.4993 compared to the previous average buy price of 117.352. This is -24.6% lower than average price of previous purchases of TGT. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 124.111 | USD 8,936 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 124.111 compared to the previous average buy price of 129.975. This is -4.5% lower than average price of previous purchases of ROST. |
| COR - Cencora Inc. | BUY | 36 @ USD 248.122 | USD 8,932 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 248.122 compared to the previous average buy price of 234.171. This is 6.0% higher than average price of previous purchases of COR. |
| D - Dominion Energy Inc | BUY | 185 @ USD 47.3343 | USD 8,757 | The ETF bought 185 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 47.3343 compared to the previous average buy price of 52.4084. This is -9.7% lower than average price of previous purchases of D. |
| MET - MetLife Inc | BUY | 128 @ USD 68.1614 | USD 8,725 | The ETF bought 128 new shares of MET (MetLife Inc). The shares were bought for an average price of 68.1614 compared to the previous average buy price of 77.301. This is -11.8% lower than average price of previous purchases of MET. |
| EXC - Exelon Corporation | BUY | 217 @ USD 40.1323 | USD 8,709 | The ETF bought 217 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 40.1323 compared to the previous average buy price of 39.3877. This is 1.9% higher than average price of previous purchases of EXC. |
| SRE - Sirius Real Estate Limited | BUY | 140 @ USD 61.6569 | USD 8,632 | The ETF bought 140 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 61.6569 compared to the previous average buy price of 75.0851. This is -17.9% lower than average price of previous purchases of SRE. |
| KR - Kroger Company | BUY | 144 @ USD 59.6367 | USD 8,588 | The ETF bought 144 new shares of KR (Kroger Company). The shares were bought for an average price of 59.6367 compared to the previous average buy price of 58.8282. This is 1.4% higher than average price of previous purchases of KR. |
| KMB - Kimberly-Clark Corporation | BUY | 70 @ USD 122.435 | USD 8,570 | The ETF bought 70 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 122.435 compared to the previous average buy price of 125.256. This is -2.3% lower than average price of previous purchases of KMB. |
| FAST - Fastenal Company | BUY | 123 @ USD 69.2757 | USD 8,521 | The ETF bought 123 new shares of FAST (Fastenal Company). The shares were bought for an average price of 69.2757 compared to the previous average buy price of 73.71. This is -6.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 123 @ USD 69.2757 | USD 8,521 | The ETF bought 123 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 69.2757 compared to the previous average buy price of 73.71. This is -6.0% lower than average price of previous purchases of FAST. |
| DFS - DFS Furniture PLC | BUY | 55 @ USD 154.776 | USD 8,513 | The ETF bought 55 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 154.776 compared to the previous average buy price of 165.183. This is -6.3% lower than average price of previous purchases of DFS. |
| PSA - Public Storage | BUY | 33 @ USD 255.732 | USD 8,439 | The ETF bought 33 new shares of PSA (Public Storage). The shares were bought for an average price of 255.732 compared to the previous average buy price of 296.3. This is -13.7% lower than average price of previous purchases of PSA. |
| PSX - Phillips 66 | BUY | 90 @ USD 93.4276 | USD 8,408 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 93.4276 compared to the previous average buy price of 116.921. This is -20.1% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 90 @ USD 93.4276 | USD 8,408 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 93.4276 compared to the previous average buy price of 116.921. This is -20.1% lower than average price of previous purchases of PSX. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1674.14 | USD 8,371 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1674.14 compared to the previous average buy price of 1874.06. This is -10.7% lower than average price of previous purchases of FICO. |
| MNST - Monster Beverage Corp | BUY | 156 @ USD 52.7699 | USD 8,232 | The ETF bought 156 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 52.7699 compared to the previous average buy price of 51.0722. This is 3.3% higher than average price of previous purchases of MNST. |
| MPC - Marathon Petroleum Corp | BUY | 69 @ USD 119.056 | USD 8,215 | The ETF bought 69 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 119.056 compared to the previous average buy price of 140.386. This is -15.2% lower than average price of previous purchases of MPC. |
| KVUE - Kenvue Inc. | BUY | 416 @ USD 19.7309 | USD 8,208 | The ETF bought 416 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 19.7309 compared to the previous average buy price of 21.4919. This is -8.2% lower than average price of previous purchases of KVUE. |
| PEG - Petards Group plc | BUY | 110 @ USD 74.1315 | USD 8,154 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 74.1315 compared to the previous average buy price of 80.0184. This is -7.4% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 74.1315 | USD 8,154 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 74.1315 compared to the previous average buy price of 80.0184. This is -7.4% lower than average price of previous purchases of PEG. |
| KDP - Keurig Dr Pepper Inc | BUY | 259 @ USD 31.4264 | USD 8,139 | The ETF bought 259 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.4264 compared to the previous average buy price of 31.0026. This is 1.4% higher than average price of previous purchases of KDP. |
| CMI - Cummins Inc | BUY | 30 @ USD 268.651 | USD 8,060 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 268.651 compared to the previous average buy price of 320.69. This is -16.2% lower than average price of previous purchases of CMI. |
| CCI - Crown Castle | BUY | 92 @ USD 86.5516 | USD 7,963 | The ETF bought 92 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.5516 compared to the previous average buy price of 92.2611. This is -6.2% lower than average price of previous purchases of CCI. |
| MSCI - MSCI Inc | BUY | 16 @ USD 497.649 | USD 7,962 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 497.649 compared to the previous average buy price of 562.761. This is -11.6% lower than average price of previous purchases of MSCI. |
| LHX - L3Harris Technologies Inc | BUY | 41 @ USD 194.184 | USD 7,962 | The ETF bought 41 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 194.184 compared to the previous average buy price of 211.065. This is -8.0% lower than average price of previous purchases of LHX. |
| EW - Edwards Lifesciences Corp | BUY | 125 @ USD 63.3238 | USD 7,915 | The ETF bought 125 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 63.3238 compared to the previous average buy price of 65.9686. This is -4.0% lower than average price of previous purchases of EW. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 106.917 | USD 7,912 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 106.917 compared to the previous average buy price of 132.826. This is -19.5% lower than average price of previous purchases of VST. |
| YUM - Yum! Brands Inc | BUY | 60 @ USD 131.766 | USD 7,906 | The ETF bought 60 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 131.766 compared to the previous average buy price of 128.435. This is 2.6% higher than average price of previous purchases of YUM. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 874.548 | USD 7,871 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 874.548 compared to the previous average buy price of 1056.54. This is -17.2% lower than average price of previous purchases of GWW. |
| PWR - Quanta Services Inc | BUY | 32 @ USD 244.236 | USD 7,816 | The ETF bought 32 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 244.236 compared to the previous average buy price of 276.734. This is -11.7% lower than average price of previous purchases of PWR. |
| TEL - TE Connectivity Ltd | BUY | 64 @ USD 121.266 | USD 7,761 | The ETF bought 64 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 121.266 compared to the previous average buy price of 142.319. This is -14.8% lower than average price of previous purchases of TEL. |
| BKR - Baker Hughes Co | BUY | 221 @ USD 35.1044 | USD 7,758 | The ETF bought 221 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 35.1044 compared to the previous average buy price of 40.9396. This is -14.3% lower than average price of previous purchases of BKR. |
| URI - United Rentals Inc | BUY | 14 @ USD 553.626 | USD 7,751 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 553.626 compared to the previous average buy price of 683.65. This is -19.0% lower than average price of previous purchases of URI. |
| CTVA - Corteva Inc | BUY | 146 @ USD 53.0507 | USD 7,745 | The ETF bought 146 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 53.0507 compared to the previous average buy price of 57.8176. This is -8.2% lower than average price of previous purchases of CTVA. |
| XEL - Xcel Energy Inc | BUY | 123 @ USD 62.128 | USD 7,642 | The ETF bought 123 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.128 compared to the previous average buy price of 64.0164. This is -2.9% lower than average price of previous purchases of XEL. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 507.17 | USD 7,608 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 507.17 compared to the previous average buy price of 555.398. This is -8.7% lower than average price of previous purchases of AXON. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 262.119 | USD 7,601 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 262.119 compared to the previous average buy price of 266.662. This is -1.7% lower than average price of previous purchases of VRSK. |
| AME - Ametek Inc | BUY | 52 @ USD 145.853 | USD 7,584 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 145.853 compared to the previous average buy price of 169.192. This is -13.8% lower than average price of previous purchases of AME. |
| HES - Hess Corporation | BUY | 60 @ USD 124.99 | USD 7,499 | The ETF bought 60 new shares of HES (Hess Corporation). The shares were bought for an average price of 124.99 compared to the previous average buy price of 140.595. This is -11.1% lower than average price of previous purchases of HES. |
| FIS - Fidelity National Information Services Inc | BUY | 114 @ USD 65.5977 | USD 7,478 | The ETF bought 114 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.5977 compared to the previous average buy price of 77.0366. This is -14.8% lower than average price of previous purchases of FIS. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 157.313 | USD 7,394 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 157.313 compared to the previous average buy price of 187.165. This is -15.9% lower than average price of previous purchases of TRGP. |
| PCG - PG&E Corporation | BUY | 477 @ USD 15.2285 | USD 7,264 | The ETF bought 477 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.2285 compared to the previous average buy price of 16.7994. This is -9.4% lower than average price of previous purchases of PCG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 110 @ USD 66.0325 | USD 7,264 | The ETF bought 110 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 66.0325 compared to the previous average buy price of 73.3482. This is -10.0% lower than average price of previous purchases of CTSH. |
| OTIS - Otis Worldwide Corp | BUY | 85 @ USD 85.4102 | USD 7,260 | The ETF bought 85 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 85.4102 compared to the previous average buy price of 92.8953. This is -8.1% lower than average price of previous purchases of OTIS. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 104.996 | USD 7,140 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 104.996 compared to the previous average buy price of 128.804. This is -18.5% lower than average price of previous purchases of VLO. |
| F - Ford Motor Company | BUY | 815 @ USD 8.60624 | USD 7,014 | The ETF bought 815 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.60624 compared to the previous average buy price of 9.81175. This is -12.3% lower than average price of previous purchases of F. |
| ED - Consolidated Edison Inc | BUY | 73 @ USD 95.8192 | USD 6,995 | The ETF bought 73 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 95.8192 compared to the previous average buy price of 91.4415. This is 4.8% higher than average price of previous purchases of ED. |
| PRU - Prudential plc | BUY | 74 @ USD 94.1342 | USD 6,966 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 94.1342 compared to the previous average buy price of 112.944. This is -16.7% lower than average price of previous purchases of PRU. |
| SYY - Sysco Corporation | BUY | 107 @ USD 64.3838 | USD 6,889 | The ETF bought 107 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 64.3838 compared to the previous average buy price of 70.3047. This is -8.4% lower than average price of previous purchases of SYY. |
| CBRE - CBRE Group Inc Class A | BUY | 62 @ USD 109.861 | USD 6,811 | The ETF bought 62 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 109.861 compared to the previous average buy price of 128.081. This is -14.2% lower than average price of previous purchases of CBRE. |
| DHI - DR Horton Inc | BUY | 62 @ USD 109.761 | USD 6,805 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 109.761 compared to the previous average buy price of 143.546. This is -23.5% lower than average price of previous purchases of DHI. |
| GLW - Corning Incorporated | BUY | 173 @ USD 39.1901 | USD 6,780 | The ETF bought 173 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 39.1901 compared to the previous average buy price of 45.0003. This is -12.9% lower than average price of previous purchases of GLW. |
| VICI - VICI Properties Inc | BUY | 238 @ USD 27.8933 | USD 6,639 | The ETF bought 238 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.8933 compared to the previous average buy price of 29.5786. This is -5.7% lower than average price of previous purchases of VICI. |
| ACGL - Arch Capital Group Ltd | BUY | 80 @ USD 82.8736 | USD 6,630 | The ETF bought 80 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 82.8736 compared to the previous average buy price of 90.7511. This is -8.7% lower than average price of previous purchases of ACGL. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 314.336 | USD 6,601 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 314.336 compared to the previous average buy price of 343.216. This is -8.4% lower than average price of previous purchases of CHTR. |
| ETR - Entergy Corporation | BUY | 90 @ USD 72.9356 | USD 6,564 | The ETF bought 90 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 72.9356 compared to the previous average buy price of 95.2859. This is -23.5% lower than average price of previous purchases of ETR. |
| CSGP - CoStar Group Inc | BUY | 92 @ USD 71.2959 | USD 6,559 | The ETF bought 92 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 71.2959 compared to the previous average buy price of 72.3717. This is -1.5% lower than average price of previous purchases of CSGP. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 94.5418 | USD 6,523 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 94.5418 compared to the previous average buy price of 93.7139. This is 0.9% higher than average price of previous purchases of WEC. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 359.741 | USD 6,475 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 359.741 compared to the previous average buy price of 398.945. This is -9.8% lower than average price of previous purchases of IDXX. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 258.667 | USD 6,467 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 258.667 compared to the previous average buy price of 266.166. This is -2.8% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 258.667 | USD 6,467 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 258.667 compared to the previous average buy price of 266.166. This is -2.8% lower than average price of previous purchases of HUM. |
| NVR - NVR Inc | BUY | 1 @ USD 6451.14 | USD 6,451 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6451.14 compared to the previous average buy price of 8010.22. This is -19.5% lower than average price of previous purchases of NVR. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 105.422 | USD 6,431 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 105.422 compared to the previous average buy price of 108.443. This is -2.8% lower than average price of previous purchases of HIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 34 @ USD 188.549 | USD 6,411 | The ETF bought 34 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 188.549 compared to the previous average buy price of 175.898. This is 7.2% higher than average price of previous purchases of TTWO. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 216.995 | USD 6,293 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 216.995 compared to the previous average buy price of 239.043. This is -9.2% lower than average price of previous purchases of VMC. |
| RMD - ResMed Inc | BUY | 32 @ USD 196.077 | USD 6,274 | The ETF bought 32 new shares of RMD (ResMed Inc). The shares were bought for an average price of 196.077 compared to the previous average buy price of 227.787. This is -13.9% lower than average price of previous purchases of RMD. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 285.193 | USD 6,274 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 285.193 compared to the previous average buy price of 300.487. This is -5.1% lower than average price of previous purchases of WTW. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 118.177 | USD 6,263 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 118.177 compared to the previous average buy price of 121.364. This is -2.6% lower than average price of previous purchases of CAH. |
| IT - Gartner Inc | BUY | 17 @ USD 367.921 | USD 6,255 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 367.921 compared to the previous average buy price of 443.34. This is -17.0% lower than average price of previous purchases of IT. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 123.731 | USD 6,187 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 123.731 compared to the previous average buy price of 137.146. This is -9.8% lower than average price of previous purchases of EA. |
| ODFL - Old Dominion Freight Line Inc | BUY | 41 @ USD 149.921 | USD 6,147 | The ETF bought 41 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 149.921 compared to the previous average buy price of 172.688. This is -13.2% lower than average price of previous purchases of ODFL. |
| NDAQ - Nasdaq Inc | BUY | 94 @ USD 65.2172 | USD 6,130 | The ETF bought 94 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 65.2172 compared to the previous average buy price of 72.598. This is -10.2% lower than average price of previous purchases of NDAQ. |
| CNC - Concurrent Technologies Plc | BUY | 108 @ USD 56.7378 | USD 6,128 | The ETF bought 108 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 56.7378 compared to the previous average buy price of 57.9202. This is -2.0% lower than average price of previous purchases of CNC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 159.279 | USD 6,053 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 159.279 compared to the previous average buy price of 178.489. This is -10.8% lower than average price of previous purchases of WAB. |
| A - Agilent Technologies Inc | BUY | 62 @ USD 96.9788 | USD 6,013 | The ETF bought 62 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 96.9788 compared to the previous average buy price of 131.284. This is -26.1% lower than average price of previous purchases of A. |
| GIS - General Mills Inc | BUY | 114 @ USD 52.5977 | USD 5,996 | The ETF bought 114 new shares of GIS (General Mills Inc). The shares were bought for an average price of 52.5977 compared to the previous average buy price of 58.9068. This is -10.7% lower than average price of previous purchases of GIS. |
| EQT - EQTEC plc | BUY | 131 @ USD 45.45 | USD 5,954 | The ETF bought 131 new shares of EQT (EQTEC plc). The shares were bought for an average price of 45.45 compared to the previous average buy price of 45.2133. This is 0.5% higher than average price of previous purchases of EQT. |
| EBAY - eBay Inc | BUY | 105 @ USD 56.1308 | USD 5,894 | The ETF bought 105 new shares of EBAY (eBay Inc). The shares were bought for an average price of 56.1308 compared to the previous average buy price of 62.6564. This is -10.4% lower than average price of previous purchases of EBAY. |
| VTR - Ventas Inc | BUY | 99 @ USD 59.4193 | USD 5,883 | The ETF bought 99 new shares of VTR (Ventas Inc). The shares were bought for an average price of 59.4193 compared to the previous average buy price of 61.2402. This is -3.0% lower than average price of previous purchases of VTR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 98 @ USD 58.8667 | USD 5,769 | The ETF bought 98 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 58.8667 compared to the previous average buy price of 80.5245. This is -26.9% lower than average price of previous purchases of GEHC. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 174.58 | USD 5,761 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 174.58 compared to the previous average buy price of 202.678. This is -13.9% lower than average price of previous purchases of GRMN. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 248.077 | USD 5,706 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 248.077 compared to the previous average buy price of 329.903. This is -24.8% lower than average price of previous purchases of LULU. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 436.318 | USD 5,672 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 436.318 compared to the previous average buy price of 489.017. This is -10.8% lower than average price of previous purchases of MLM. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 152.249 | USD 5,633 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 152.249 compared to the previous average buy price of 178.131. This is -14.5% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 152.249 | USD 5,633 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 152.249 compared to the previous average buy price of 178.131. This is -14.5% lower than average price of previous purchases of MTB. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 181.537 | USD 5,628 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.537 compared to the previous average buy price of 204.349. This is -11.2% lower than average price of previous purchases of AVB. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 66.4221 | USD 5,579 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 66.4221 compared to the previous average buy price of 89.7998. This is -26.0% lower than average price of previous purchases of IR. |
| XYL - Xylem Inc | BUY | 55 @ USD 100.104 | USD 5,506 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 100.104 compared to the previous average buy price of 113.859. This is -12.1% lower than average price of previous purchases of XYL. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 105.667 | USD 5,495 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 105.667 compared to the previous average buy price of 102.899. This is 2.7% higher than average price of previous purchases of BRO. |
| EFX - Equifax Inc | BUY | 27 @ USD 203.325 | USD 5,490 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 203.325 compared to the previous average buy price of 253.819. This is -19.9% lower than average price of previous purchases of EFX. |
| STZ - Constellation Brands Inc Class A | BUY | 33 @ USD 166.146 | USD 5,483 | The ETF bought 33 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 166.146 compared to the previous average buy price of 195.075. This is -14.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 33 @ USD 166.146 | USD 5,483 | The ETF bought 33 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 166.146 compared to the previous average buy price of 195.075. This is -14.8% lower than average price of previous purchases of STZ. |
| DTE - DTE Energy Company | BUY | 46 @ USD 118.232 | USD 5,439 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 118.232 compared to the previous average buy price of 115.82. This is 2.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 118.232 | USD 5,439 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 118.232 compared to the previous average buy price of 115.82. This is 2.1% higher than average price of previous purchases of DTE. |
| EXR - Engage XR Holdings PLC | BUY | 44 @ USD 122.924 | USD 5,409 | The ETF bought 44 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 122.924 compared to the previous average buy price of 148.73. This is -17.4% lower than average price of previous purchases of EXR. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 142.248 | USD 5,405 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 142.248 compared to the previous average buy price of 178.578. This is -20.3% lower than average price of previous purchases of IQV. |
| NUE - Nucor Corp | BUY | 51 @ USD 104.634 | USD 5,336 | The ETF bought 51 new shares of NUE (Nucor Corp). The shares were bought for an average price of 104.634 compared to the previous average buy price of 129.34. This is -19.1% lower than average price of previous purchases of NUE. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 280.582 | USD 5,331 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 280.582 compared to the previous average buy price of 323.307. This is -13.2% lower than average price of previous purchases of ANSS. |
| OXY - Occidental Petroleum Corporation | BUY | 146 @ USD 36.4452 | USD 5,321 | The ETF bought 146 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 36.4452 compared to the previous average buy price of 47.002. This is -22.5% lower than average price of previous purchases of OXY. |
| TSCO - Tesco PLC | BUY | 114 @ USD 46.5462 | USD 5,306 | The ETF bought 114 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 46.5462 compared to the previous average buy price of 81.3174. This is -42.8% lower than average price of previous purchases of TSCO. |
| AWK - American Water Works | BUY | 42 @ USD 125.923 | USD 5,289 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 125.923 compared to the previous average buy price of 124.061. This is 1.5% higher than average price of previous purchases of AWK. |
| KHC - Kraft Heinz Co | BUY | 200 @ USD 26.3623 | USD 5,272 | The ETF bought 200 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 26.3623 compared to the previous average buy price of 28.6556. This is -8.0% lower than average price of previous purchases of KHC. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 219.622 | USD 5,271 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 219.622 compared to the previous average buy price of 266.461. This is -17.6% lower than average price of previous purchases of ROK. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 210.436 | USD 5,261 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 210.436 compared to the previous average buy price of 217.588. This is -3.3% lower than average price of previous purchases of BR. |
| IRM - Iron Mountain Incorporated | BUY | 67 @ USD 76.5412 | USD 5,128 | The ETF bought 67 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 76.5412 compared to the previous average buy price of 92.0962. This is -16.9% lower than average price of previous purchases of IRM. |
| AEE - Ameren Corp | BUY | 58 @ USD 87.2854 | USD 5,063 | The ETF bought 58 new shares of AEE (Ameren Corp). The shares were bought for an average price of 87.2854 compared to the previous average buy price of 87.8631. This is -0.7% lower than average price of previous purchases of AEE. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 157.739 | USD 5,048 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 157.739 compared to the previous average buy price of 173.849. This is -9.3% lower than average price of previous purchases of GDDY. |
| DELL - Dell Technologies Inc | BUY | 66 @ USD 76.2694 | USD 5,034 | The ETF bought 66 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 76.2694 compared to the previous average buy price of 111.534. This is -31.6% lower than average price of previous purchases of DELL. |
| DXCM - DexCom Inc | BUY | 83 @ USD 60.5517 | USD 5,026 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 60.5517 compared to the previous average buy price of 75.0697. This is -19.3% lower than average price of previous purchases of DXCM. |
| LEN - Lennar Corporation | BUY | 51 @ USD 98.4373 | USD 5,020 | The ETF bought 51 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 98.4373 compared to the previous average buy price of 140.611. This is -30.0% lower than average price of previous purchases of LEN. |
| FITB - Fifth Third Bancorp | BUY | 154 @ USD 32.4501 | USD 4,997 | The ETF bought 154 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 32.4501 compared to the previous average buy price of 39.16. This is -17.1% lower than average price of previous purchases of FITB. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 92.3223 | USD 4,985 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.3223 compared to the previous average buy price of 100.384. This is -8.0% lower than average price of previous purchases of CHD. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 93.4094 | USD 4,951 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 93.4094 compared to the previous average buy price of 108.236. This is -13.7% lower than average price of previous purchases of PPG. |
| DD - Dupont De Nemours Inc | BUY | 88 @ USD 56.1218 | USD 4,939 | The ETF bought 88 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 56.1218 compared to the previous average buy price of 75.6314. This is -25.8% lower than average price of previous purchases of DD. |
| IP - International Paper | BUY | 111 @ USD 44.4082 | USD 4,929 | The ETF bought 111 new shares of IP (International Paper). The shares were bought for an average price of 44.4082 compared to the previous average buy price of 52.0932. This is -14.8% lower than average price of previous purchases of IP. |
| HSY - The Hershey Company | BUY | 33 @ USD 148.716 | USD 4,908 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 148.716 compared to the previous average buy price of 158.01. This is -5.9% lower than average price of previous purchases of HSY. |
| PPL - PPL Corporation | BUY | 157 @ USD 30.9462 | USD 4,859 | The ETF bought 157 new shares of PPL (PPL Corporation). The shares were bought for an average price of 30.9462 compared to the previous average buy price of 31.5641. This is -2.0% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 157 @ USD 30.9462 | USD 4,859 | The ETF bought 157 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 30.9462 compared to the previous average buy price of 31.5641. This is -2.0% lower than average price of previous purchases of PPL. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 134.882 | USD 4,856 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 134.882 compared to the previous average buy price of 139.517. This is -3.3% lower than average price of previous purchases of ATO. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 961.779 | USD 4,809 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 961.779 compared to the previous average buy price of 1257.01. This is -23.5% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 961.779 | USD 4,809 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 961.779 compared to the previous average buy price of 1257.01. This is -23.5% lower than average price of previous purchases of MTD. |
| EQR - Equity Residential | BUY | 79 @ USD 60.5698 | USD 4,785 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.5698 compared to the previous average buy price of 66.7669. This is -9.3% lower than average price of previous purchases of EQR. |
| FANG - Diamondback Energy Inc | BUY | 39 @ USD 122.236 | USD 4,767 | The ETF bought 39 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 122.236 compared to the previous average buy price of 162.994. This is -25.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 39 @ USD 122.236 | USD 4,767 | The ETF bought 39 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 122.236 compared to the previous average buy price of 162.994. This is -25.0% lower than average price of previous purchases of FANG. |
| CNP - CenterPoint Energy Inc | BUY | 144 @ USD 32.8487 | USD 4,730 | The ETF bought 144 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.8487 compared to the previous average buy price of 30.3655. This is 8.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 144 @ USD 32.8487 | USD 4,730 | The ETF bought 144 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.8487 compared to the previous average buy price of 30.3655. This is 8.2% higher than average price of previous purchases of CNP. |
| FTV - Foresight VCT PLC | BUY | 77 @ USD 61.3852 | USD 4,727 | The ETF bought 77 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 61.3852 compared to the previous average buy price of 73.0158. This is -15.9% lower than average price of previous purchases of FTV. |
| STT - State Street Corp | BUY | 63 @ USD 74.5753 | USD 4,698 | The ETF bought 63 new shares of STT (State Street Corp). The shares were bought for an average price of 74.5753 compared to the previous average buy price of 90.8972. This is -18.0% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 63 @ USD 74.5753 | USD 4,698 | The ETF bought 63 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 74.5753 compared to the previous average buy price of 90.8972. This is -18.0% lower than average price of previous purchases of STT. |
| RJF - Raymond James Financial Inc | BUY | 38 @ USD 123.459 | USD 4,691 | The ETF bought 38 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 123.459 compared to the previous average buy price of 151.605. This is -18.6% lower than average price of previous purchases of RJF. |
| KEYS - Keystone Law Group PLC | BUY | 36 @ USD 129.094 | USD 4,647 | The ETF bought 36 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 129.094 compared to the previous average buy price of 155.761. This is -17.1% lower than average price of previous purchases of KEYS. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 177.877 | USD 4,625 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 177.877 compared to the previous average buy price of 180.236. This is -1.3% lower than average price of previous purchases of DRI. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 82.5565 | USD 4,623 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 82.5565 compared to the previous average buy price of 93.6556. This is -11.9% lower than average price of previous purchases of VLTO. |
| K - Kellanova | BUY | 62 @ USD 74.521 | USD 4,620 | The ETF bought 62 new shares of K (Kellanova). The shares were bought for an average price of 74.521 compared to the previous average buy price of 76.597. This is -2.7% lower than average price of previous purchases of K. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 192.182 | USD 4,612 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 192.182 compared to the previous average buy price of 203.172. This is -5.4% lower than average price of previous purchases of SBAC. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 511.827 | USD 4,606 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 511.827 compared to the previous average buy price of 569.486. This is -10.1% lower than average price of previous purchases of TYL. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1144.62 | USD 4,578 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1144.62 compared to the previous average buy price of 1292.3. This is -11.4% lower than average price of previous purchases of TPL. |
| HPQ - HP Inc | BUY | 204 @ USD 21.9957 | USD 4,487 | The ETF bought 204 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.9957 compared to the previous average buy price of 32.3067. This is -31.9% lower than average price of previous purchases of HPQ. |
| STE - STERIS plc | BUY | 22 @ USD 201.966 | USD 4,443 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 201.966 compared to the previous average buy price of 206.307. This is -2.1% lower than average price of previous purchases of STE. |
| CPAY - Corpay Inc | BUY | 15 @ USD 291.589 | USD 4,374 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 291.589 compared to the previous average buy price of 332.804. This is -12.4% lower than average price of previous purchases of CPAY. |
| DOW - Dow Inc | BUY | 161 @ USD 27.0508 | USD 4,355 | The ETF bought 161 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.0508 compared to the previous average buy price of 36.2343. This is -25.3% lower than average price of previous purchases of DOW. |
| CCL - Carnival PLC | BUY | 244 @ USD 17.7651 | USD 4,335 | The ETF bought 244 new shares of CCL (Carnival PLC). The shares were bought for an average price of 17.7651 compared to the previous average buy price of 20.2839. This is -12.4% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 244 @ USD 17.7651 | USD 4,335 | The ETF bought 244 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 17.7651 compared to the previous average buy price of 20.2839. This is -12.4% lower than average price of previous purchases of CCL. |
| CDW - CDW Corporation | BUY | 30 @ USD 144.476 | USD 4,334 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.476 compared to the previous average buy price of 162.437. This is -11.1% lower than average price of previous purchases of CDW. |
| GPN - Global Payments Inc | BUY | 53 @ USD 81.7684 | USD 4,334 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.7684 compared to the previous average buy price of 102.368. This is -20.1% lower than average price of previous purchases of GPN. |
| EIX - Edison International | BUY | 85 @ USD 50.7859 | USD 4,317 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 50.7859 compared to the previous average buy price of 65.627. This is -22.6% lower than average price of previous purchases of EIX. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 93.7084 | USD 4,311 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 93.7084 compared to the previous average buy price of 103.891. This is -9.8% lower than average price of previous purchases of ZBH. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 424.596 | USD 4,246 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 424.596 compared to the previous average buy price of 476.594. This is -10.9% lower than average price of previous purchases of TDY. |
| EXE - Expand Energy Corporation | BUY | 45 @ USD 94.0345 | USD 4,232 | The ETF bought 45 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 94.0345 compared to the previous average buy price of 94.9471. This is -1.0% lower than average price of previous purchases of EXE. |
| DOV - Dover Corporation | BUY | 28 @ USD 150.256 | USD 4,207 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 150.256 compared to the previous average buy price of 185.447. This is -19.0% lower than average price of previous purchases of DOV. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 28.1469 | USD 4,194 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 28.1469 compared to the previous average buy price of 34.8412. This is -19.2% lower than average price of previous purchases of DVN. |
| CMS - CMS Energy Corporation | BUY | 65 @ USD 64.4381 | USD 4,188 | The ETF bought 65 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 64.4381 compared to the previous average buy price of 64.5468. This is -0.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 65 @ USD 64.4381 | USD 4,188 | The ETF bought 65 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 64.4381 compared to the previous average buy price of 64.5468. This is -0.2% lower than average price of previous purchases of CMS. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 60.6332 | USD 4,184 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.6332 compared to the previous average buy price of 57.0842. This is 6.2% higher than average price of previous purchases of WRB. |
| ES - Eversource Energy | BUY | 80 @ USD 51.0124 | USD 4,081 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 51.0124 compared to the previous average buy price of 56.8206. This is -10.2% lower than average price of previous purchases of ES. |
| SW - Smurfit WestRock plc | BUY | 105 @ USD 38.6647 | USD 4,060 | The ETF bought 105 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 38.6647 compared to the previous average buy price of 49.4857. This is -21.9% lower than average price of previous purchases of SW. |
| HAL - HAL Trust | BUY | 203 @ USD 19.9937 | USD 4,059 | The ETF bought 203 new shares of HAL (HAL Trust). The shares were bought for an average price of 19.9937 compared to the previous average buy price of 25.0285. This is -20.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 203 @ USD 19.9937 | USD 4,059 | The ETF bought 203 new shares of HAL (Halliburton Company). The shares were bought for an average price of 19.9937 compared to the previous average buy price of 25.0285. This is -20.1% lower than average price of previous purchases of HAL. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 88.0283 | USD 4,049 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 88.0283 compared to the previous average buy price of 113.836. This is -22.7% lower than average price of previous purchases of PHM. |
| FE - FirstEnergy Corporation | BUY | 113 @ USD 35.6751 | USD 4,031 | The ETF bought 113 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 35.6751 compared to the previous average buy price of 38.3318. This is -6.9% lower than average price of previous purchases of FE. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 121.964 | USD 4,025 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 121.964 compared to the previous average buy price of 136.21. This is -10.5% lower than average price of previous purchases of CINF. |
| MOH - MOH | BUY | 13 @ USD 308.094 | USD 4,005 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 308.094 compared to the previous average buy price of 289.642. This is 6.4% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 308.094 | USD 4,005 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 308.094 compared to the previous average buy price of 289.642. This is 6.4% higher than average price of previous purchases of MOH. |
| ADM - Admiral Group PLC | BUY | 99 @ USD 40.2047 | USD 3,980 | The ETF bought 99 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 40.2047 compared to the previous average buy price of 48.2493. This is -16.7% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 99 @ USD 40.2047 | USD 3,980 | The ETF bought 99 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 40.2047 compared to the previous average buy price of 48.2493. This is -16.7% lower than average price of previous purchases of ADM. |
| WAT - Waters Corporation | BUY | 13 @ USD 304.86 | USD 3,963 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 304.86 compared to the previous average buy price of 362.734. This is -16.0% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 304.86 | USD 3,963 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 304.86 compared to the previous average buy price of 362.734. This is -16.0% lower than average price of previous purchases of WAT. |
| HBAN - Huntington Bancshares Incorporated | BUY | 319 @ USD 12.4202 | USD 3,962 | The ETF bought 319 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 12.4202 compared to the previous average buy price of 15.7988. This is -21.4% lower than average price of previous purchases of HBAN. |
| WY - Weyerhaeuser Company | BUY | 164 @ USD 24.0612 | USD 3,946 | The ETF bought 164 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 24.0612 compared to the previous average buy price of 28.8241. This is -16.5% lower than average price of previous purchases of WY. |
| LYV - Live Nation Entertainment Inc | BUY | 33 @ USD 119.355 | USD 3,939 | The ETF bought 33 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 119.355 compared to the previous average buy price of 125.318. This is -4.8% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 33 @ USD 119.355 | USD 3,939 | The ETF bought 33 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 119.355 compared to the previous average buy price of 125.318. This is -4.8% lower than average price of previous purchases of LYV. |
| SYF - Synchrony Financial | BUY | 86 @ USD 45.7309 | USD 3,933 | The ETF bought 86 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 45.7309 compared to the previous average buy price of 60.738. This is -24.7% lower than average price of previous purchases of SYF. |
| CBPOE - | BUY | 21 @ USD 186.447 | USD 3,915 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 186.447 compared to the previous average buy price of 195.381. This is -4.6% lower than average price of previous purchases of CBPOE. |
| DG - Dollar General Corporation | BUY | 50 @ USD 77.9272 | USD 3,896 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 77.9272 compared to the previous average buy price of 71.7964. This is 8.5% higher than average price of previous purchases of DG. |
| CTRA - Coterra Energy Inc | BUY | 166 @ USD 23.4362 | USD 3,890 | The ETF bought 166 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.4362 compared to the previous average buy price of 25.5642. This is -8.3% lower than average price of previous purchases of CTRA. |
| RF - Regions Financial Corporation | BUY | 213 @ USD 18.1184 | USD 3,859 | The ETF bought 213 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 18.1184 compared to the previous average buy price of 21.5058. This is -15.8% lower than average price of previous purchases of RF. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 33.2563 | USD 3,824 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.2563 compared to the previous average buy price of 32.5166. This is 2.3% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 33.2563 | USD 3,824 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.2563 compared to the previous average buy price of 32.5166. This is 2.3% higher than average price of previous purchases of SMCI. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 146.469 | USD 3,808 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 146.469 compared to the previous average buy price of 168.803. This is -13.2% lower than average price of previous purchases of EXPE. |
| HPE - Hewlett Packard Enterprise Co | BUY | 287 @ USD 13.1358 | USD 3,770 | The ETF bought 287 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 13.1358 compared to the previous average buy price of 20.3684. This is -35.5% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 287 @ USD 13.1358 | USD 3,770 | The ETF bought 287 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 13.1358 compared to the previous average buy price of 20.3684. This is -35.5% lower than average price of previous purchases of HPE. |
| NTAP - NetApp Inc | BUY | 48 @ USD 77.9997 | USD 3,744 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 77.9997 compared to the previous average buy price of 94.5127. This is -17.5% lower than average price of previous purchases of NTAP. |
| NI - NiSource Inc | BUY | 108 @ USD 34.5609 | USD 3,733 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 34.5609 compared to the previous average buy price of 35.5933. This is -2.9% lower than average price of previous purchases of NI. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 143.362 | USD 3,727 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 143.362 compared to the previous average buy price of 137.017. This is 4.6% higher than average price of previous purchases of WSM. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 148.625 | USD 3,716 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 148.625 compared to the previous average buy price of 153.727. This is -3.3% lower than average price of previous purchases of DGX. |
| MKC - McCormick & Company Incorporated | BUY | 54 @ USD 68.7593 | USD 3,713 | The ETF bought 54 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.7593 compared to the previous average buy price of 72.3202. This is -4.9% lower than average price of previous purchases of MKC. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 29.234 | USD 3,713 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.234 compared to the previous average buy price of 30.6202. This is -4.5% lower than average price of previous purchases of INVH. |
| NRG - NRG Energy Inc. | BUY | 42 @ USD 88.2276 | USD 3,706 | The ETF bought 42 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 88.2276 compared to the previous average buy price of 94.3843. This is -6.5% lower than average price of previous purchases of NRG. |
| IFF - International Flavors & Fragrances Inc | BUY | 56 @ USD 66.105 | USD 3,702 | The ETF bought 56 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.105 compared to the previous average buy price of 82.7076. This is -20.1% lower than average price of previous purchases of IFF. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 126.666 | USD 3,673 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 126.666 compared to the previous average buy price of 142.416. This is -11.1% lower than average price of previous purchases of CLX. |
| PODD - Insulet Corporation | BUY | 15 @ USD 239.815 | USD 3,597 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 239.815 compared to the previous average buy price of 251.731. This is -4.7% lower than average price of previous purchases of PODD. |
| LII - Lennox International Inc | BUY | 7 @ USD 508.375 | USD 3,559 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 508.375 compared to the previous average buy price of 594.893. This is -14.5% lower than average price of previous purchases of LII. |
| NTRS - Northern Trust Corporation | BUY | 42 @ USD 84.4952 | USD 3,549 | The ETF bought 42 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 84.4952 compared to the previous average buy price of 100.396. This is -15.8% lower than average price of previous purchases of NTRS. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 221.615 | USD 3,546 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 221.615 compared to the previous average buy price of 190.913. This is 16.1% higher than average price of previous purchases of VRSN. |
| PTC - PTC Inc | BUY | 26 @ USD 135.2 | USD 3,515 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 135.2 compared to the previous average buy price of 175.449. This is -22.9% lower than average price of previous purchases of PTC. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 318.839 | USD 3,507 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 318.839 compared to the previous average buy price of 409.215. This is -22.1% lower than average price of previous purchases of HUBB. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 246.365 | USD 3,449 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 246.365 compared to the previous average buy price of 275.351. This is -10.5% lower than average price of previous purchases of ESS. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 25.864 | USD 3,440 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 25.864 compared to the previous average buy price of 30.0864. This is -14.0% lower than average price of previous purchases of LUV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 143 | USD 3,432 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 143 compared to the previous average buy price of 146.478. This is -2.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 143 | USD 3,432 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 143 compared to the previous average buy price of 146.478. This is -2.4% lower than average price of previous purchases of MAA. |
| BIIB - Biogen Inc | BUY | 31 @ USD 109.154 | USD 3,384 | The ETF bought 31 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 109.154 compared to the previous average buy price of 144.204. This is -24.3% lower than average price of previous purchases of BIIB. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 70.0005 | USD 3,360 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 70.0005 compared to the previous average buy price of 79.0899. This is -11.5% lower than average price of previous purchases of PFG. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 208.797 | USD 3,341 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 208.797 compared to the previous average buy price of 226.014. This is -7.6% lower than average price of previous purchases of LH. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 111.111 | USD 3,333 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 111.111 compared to the previous average buy price of 125.485. This is -11.5% lower than average price of previous purchases of STLD. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 126.584 | USD 3,291 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 126.584 compared to the previous average buy price of 152.04. This is -16.7% lower than average price of previous purchases of LDOS. |
| SNA - Snap-On Inc | BUY | 11 @ USD 298.845 | USD 3,287 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 298.845 compared to the previous average buy price of 329.017. This is -9.2% lower than average price of previous purchases of SNA. |
| BAX - Baxter International Inc | BUY | 118 @ USD 27.857 | USD 3,287 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 27.857 compared to the previous average buy price of 31.0882. This is -10.4% lower than average price of previous purchases of BAX. |
| L - Loews Corp | BUY | 42 @ USD 78.2081 | USD 3,285 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 78.2081 compared to the previous average buy price of 82.8414. This is -5.6% lower than average price of previous purchases of L. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 171.618 | USD 3,261 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 171.618 compared to the previous average buy price of 218.035. This is -21.3% lower than average price of previous purchases of PKG. |
| DECK - Deckers Outdoor Corporation | BUY | 31 @ USD 105.141 | USD 3,259 | The ETF bought 31 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 105.141 compared to the previous average buy price of 172.886. This is -39.2% lower than average price of previous purchases of DECK. |
| TSN - Tyson Foods Inc | BUY | 59 @ USD 54.1378 | USD 3,194 | The ETF bought 59 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 54.1378 compared to the previous average buy price of 55.8865. This is -3.1% lower than average price of previous purchases of TSN. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 99.5878 | USD 3,187 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 99.5878 compared to the previous average buy price of 110.165. This is -9.6% lower than average price of previous purchases of EXPD. |
| TRMB - Trimble Inc | BUY | 57 @ USD 55.705 | USD 3,175 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 55.705 compared to the previous average buy price of 63.661. This is -12.5% lower than average price of previous purchases of TRMB. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 54.2012 | USD 3,144 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 54.2012 compared to the previous average buy price of 74.809. This is -27.5% lower than average price of previous purchases of LYB. |
| CFG - Citizens Financial Group, Inc. | BUY | 92 @ USD 33.9448 | USD 3,123 | The ETF bought 92 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 33.9448 compared to the previous average buy price of 43.167. This is -21.4% lower than average price of previous purchases of CFG. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 70.5712 | USD 3,105 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.5712 compared to the previous average buy price of 90.9449. This is -22.4% lower than average price of previous purchases of COO. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 103.257 | USD 3,098 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 103.257 compared to the previous average buy price of 114.14. This is -9.5% lower than average price of previous purchases of GPC. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 386.665 | USD 3,093 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 386.665 compared to the previous average buy price of 440.184. This is -12.2% lower than average price of previous purchases of FDS. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 65.7426 | USD 3,090 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 65.7426 compared to the previous average buy price of 65.3301. This is 0.6% higher than average price of previous purchases of DLTR. |
| STX - Shield Therapeutics plc | BUY | 45 @ USD 67.3008 | USD 3,029 | The ETF bought 45 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 67.3008 compared to the previous average buy price of 94.3553. This is -28.7% lower than average price of previous purchases of STX. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 107.388 | USD 3,007 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 107.388 compared to the previous average buy price of 130.122. This is -17.5% lower than average price of previous purchases of J. |
| JBL - Jabil Inc | BUY | 24 @ USD 124.455 | USD 2,987 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 124.455 compared to the previous average buy price of 139.88. This is -11.0% lower than average price of previous purchases of JBL. |
| KEY - KeyCorp | BUY | 227 @ USD 13.154 | USD 2,986 | The ETF bought 227 new shares of KEY (KeyCorp). The shares were bought for an average price of 13.154 compared to the previous average buy price of 17.1231. This is -23.2% lower than average price of previous purchases of KEY. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 329.021 | USD 2,961 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 329.021 compared to the previous average buy price of 367.369. This is -10.4% lower than average price of previous purchases of ULTA. |
| LNT - Alliant Energy Corp | BUY | 54 @ USD 54.7357 | USD 2,956 | The ETF bought 54 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 54.7357 compared to the previous average buy price of 56.9113. This is -3.8% lower than average price of previous purchases of LNT. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 69.321 | USD 2,911 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 69.321 compared to the previous average buy price of 86.6893. This is -20.0% lower than average price of previous purchases of OMC. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 413.417 | USD 2,894 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 413.417 compared to the previous average buy price of 423.051. This is -2.3% lower than average price of previous purchases of DPZ. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 59.0388 | USD 2,893 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 59.0388 compared to the previous average buy price of 59.9572. This is -1.5% lower than average price of previous purchases of EVRG. |
| KIM - Kimco Realty Corporation | BUY | 153 @ USD 18.2633 | USD 2,794 | The ETF bought 153 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 18.2633 compared to the previous average buy price of 21.9727. This is -16.9% lower than average price of previous purchases of KIM. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 184.382 | USD 2,766 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 184.382 compared to the previous average buy price of 292.044. This is -36.9% lower than average price of previous purchases of WST. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 16.8864 | USD 2,752 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.8864 compared to the previous average buy price of 19.9416. This is -15.3% lower than average price of previous purchases of DOC. |
| ROL - Rollins Inc | BUY | 57 @ USD 48.1134 | USD 2,742 | The ETF bought 57 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.1134 compared to the previous average buy price of 46.7228. This is 3.0% higher than average price of previous purchases of ROL. |
| AMCR - Amcor PLC | BUY | 333 @ USD 8.1714 | USD 2,721 | The ETF bought 333 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.1714 compared to the previous average buy price of 9.51117. This is -14.1% lower than average price of previous purchases of AMCR. |
| MAS - Masco Corporation | BUY | 47 @ USD 57.7705 | USD 2,715 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 57.7705 compared to the previous average buy price of 73.7208. This is -21.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 57.7705 | USD 2,715 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 57.7705 compared to the previous average buy price of 73.7208. This is -21.6% lower than average price of previous purchases of MAS. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 112.995 | USD 2,712 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 112.995 compared to the previous average buy price of 156.108. This is -27.6% lower than average price of previous purchases of BLDR. |
| FSLR - First Solar Inc | BUY | 23 @ USD 117.434 | USD 2,701 | The ETF bought 23 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 117.434 compared to the previous average buy price of 169.277. This is -30.6% lower than average price of previous purchases of FSLR. |
| TPR - Tapestry Inc | BUY | 44 @ USD 60.9503 | USD 2,682 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 60.9503 compared to the previous average buy price of 61.7371. This is -1.3% lower than average price of previous purchases of TPR. |
| TXT - Textron Inc | BUY | 44 @ USD 60.4974 | USD 2,662 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 60.4974 compared to the previous average buy price of 70.0639. This is -13.7% lower than average price of previous purchases of TXT. |
| GEN - Genuit Group plc | BUY | 115 @ USD 23.0194 | USD 2,647 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.0194 compared to the previous average buy price of 26.8372. This is -14.2% lower than average price of previous purchases of GEN. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 50.8765 | USD 2,646 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 50.8765 compared to the previous average buy price of 69.7821. This is -27.1% lower than average price of previous purchases of EL. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 73.2165 | USD 2,636 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 73.2165 compared to the previous average buy price of 90.2833. This is -18.9% lower than average price of previous purchases of ARE. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 239.29 | USD 2,632 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 239.29 compared to the previous average buy price of 243.589. This is -1.8% lower than average price of previous purchases of FFIV. |
| UDR - UDR Inc | BUY | 70 @ USD 37.2061 | USD 2,604 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.2061 compared to the previous average buy price of 40.3925. This is -7.9% lower than average price of previous purchases of UDR. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 152.974 | USD 2,601 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 152.974 compared to the previous average buy price of 184.183. This is -16.9% lower than average price of previous purchases of AVY. |
| PNR - Pentair PLC | BUY | 34 @ USD 76.1245 | USD 2,588 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 76.1245 compared to the previous average buy price of 96.04. This is -20.7% lower than average price of previous purchases of PNR. |
| BALL - Ball Corporation | BUY | 61 @ USD 42.2884 | USD 2,580 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 42.2884 compared to the previous average buy price of 53.5941. This is -21.1% lower than average price of previous purchases of BALL. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 91.8059 | USD 2,571 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 91.8059 compared to the previous average buy price of 117.509. This is -21.9% lower than average price of previous purchases of RVTY. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 23.2731 | USD 2,560 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 23.2731 compared to the previous average buy price of 25.1702. This is -7.5% lower than average price of previous purchases of CAG. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 57.6618 | USD 2,537 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 57.6618 compared to the previous average buy price of 80.8354. This is -28.7% lower than average price of previous purchases of BBY. |
| EG - Everest Group Ltd | BUY | 8 @ USD 315.604 | USD 2,525 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 315.604 compared to the previous average buy price of 344.007. This is -8.3% lower than average price of previous purchases of EG. |
| IEX - IDEX Corporation | BUY | 16 @ USD 157.449 | USD 2,519 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 157.449 compared to the previous average buy price of 204.004. This is -22.8% lower than average price of previous purchases of IEX. |
| APTV - Aptiv PLC | BUY | 51 @ USD 49.3002 | USD 2,514 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 49.3002 compared to the previous average buy price of 56.5948. This is -12.9% lower than average price of previous purchases of APTV. |
| SJM - JM Smucker Company | BUY | 24 @ USD 104.253 | USD 2,502 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.253 compared to the previous average buy price of 103.249. This is 1.0% higher than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 104.253 | USD 2,502 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.253 compared to the previous average buy price of 103.249. This is 1.0% higher than average price of previous purchases of SJM. |
| HOLX - Hologic Inc | BUY | 46 @ USD 53.7301 | USD 2,472 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 53.7301 compared to the previous average buy price of 69.1566. This is -22.3% lower than average price of previous purchases of HOLX. |
| KMX - CarMax Inc | BUY | 34 @ USD 72.528 | USD 2,466 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 72.528 compared to the previous average buy price of 74.9829. This is -3.3% lower than average price of previous purchases of KMX. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 32.8849 | USD 2,433 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 32.8849 compared to the previous average buy price of 61.3759. This is -46.4% lower than average price of previous purchases of WDC. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 220.836 | USD 2,429 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 220.836 compared to the previous average buy price of 361.027. This is -38.8% lower than average price of previous purchases of ZBRA. |
| CPT - Camden Property Trust | BUY | 24 @ USD 101.2 | USD 2,429 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 101.2 compared to the previous average buy price of 110.389. This is -8.3% lower than average price of previous purchases of CPT. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 69.167 | USD 2,352 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 69.167 compared to the previous average buy price of 88.5712. This is -21.9% lower than average price of previous purchases of AKAM. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 154.65 | USD 2,320 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 154.65 compared to the previous average buy price of 165.359. This is -6.5% lower than average price of previous purchases of JKHY. |
| TER - Teradyne Inc | BUY | 32 @ USD 71.9663 | USD 2,303 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 71.9663 compared to the previous average buy price of 109.262. This is -34.1% lower than average price of previous purchases of TER. |
| JNPR - Juniper Networks Inc | BUY | 72 @ USD 31.8431 | USD 2,293 | The ETF bought 72 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 31.8431 compared to the previous average buy price of 35.5626. This is -10.5% lower than average price of previous purchases of JNPR. |
| POOL - Pool Corporation | BUY | 8 @ USD 284.06 | USD 2,272 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 284.06 compared to the previous average buy price of 337.396. This is -15.8% lower than average price of previous purchases of POOL. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 149.504 | USD 2,243 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 149.504 compared to the previous average buy price of 205.58. This is -27.3% lower than average price of previous purchases of ALGN. |
| BG - Bunge Limited | BUY | 33 @ USD 67.3008 | USD 2,221 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 67.3008 compared to the previous average buy price of 77.0371. This is -12.6% lower than average price of previous purchases of BG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 54.8807 | USD 2,195 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 54.8807 compared to the previous average buy price of 54.5321. This is 0.6% higher than average price of previous purchases of TAP. |
| NWSA - News Corp A | BUY | 92 @ USD 23.717 | USD 2,182 | The ETF bought 92 new shares of NWSA (News Corp A). The shares were bought for an average price of 23.717 compared to the previous average buy price of 25.6311. This is -7.5% lower than average price of previous purchases of NWSA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 128.324 | USD 2,182 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 128.324 compared to the previous average buy price of 166.58. This is -23.0% lower than average price of previous purchases of JBHT. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 63.8674 | USD 2,171 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 63.8674 compared to the previous average buy price of 82.3967. This is -22.5% lower than average price of previous purchases of CF. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 83.2903 | USD 2,166 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 83.2903 compared to the previous average buy price of 99.383. This is -16.2% lower than average price of previous purchases of CHRW. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 63.1064 | USD 2,146 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 63.1064 compared to the previous average buy price of 68.4852. This is -7.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 63.1064 | USD 2,146 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 63.1064 compared to the previous average buy price of 68.4852. This is -7.9% lower than average price of previous purchases of REG. |
| LVS - Las Vegas Sands Corp | BUY | 70 @ USD 30.5567 | USD 2,139 | The ETF bought 70 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 30.5567 compared to the previous average buy price of 44.8816. This is -31.9% lower than average price of previous purchases of LVS. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 82.0945 | USD 2,052 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 82.0945 compared to the previous average buy price of 84.1826. This is -2.5% lower than average price of previous purchases of PNW. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 169.67 | USD 2,036 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 169.67 compared to the previous average buy price of 220.269. This is -23.0% lower than average price of previous purchases of NDSN. |
| ALLE - Allegion PLC | BUY | 18 @ USD 112.923 | USD 2,033 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 112.923 compared to the previous average buy price of 128.15. This is -11.9% lower than average price of previous purchases of ALLE. |
| PAYC - Paycom Soft | BUY | 10 @ USD 197.944 | USD 1,979 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 197.944 compared to the previous average buy price of 202.441. This is -2.2% lower than average price of previous purchases of PAYC. |
| FOXA - Fox Corp Class A | BUY | 42 @ USD 46.664 | USD 1,960 | The ETF bought 42 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 46.664 compared to the previous average buy price of 44.8265. This is 4.1% higher than average price of previous purchases of FOXA. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 22.6208 | USD 1,945 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 22.6208 compared to the previous average buy price of 26.9263. This is -16.0% lower than average price of previous purchases of IPG. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 12.8822 | USD 1,945 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 12.8822 compared to the previous average buy price of 16.2965. This is -21.0% lower than average price of previous purchases of HST. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 62.128 | USD 1,926 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 62.128 compared to the previous average buy price of 68.4816. This is -9.3% lower than average price of previous purchases of SOLV. |
| AIZ - Assurant Inc | BUY | 11 @ USD 175.06 | USD 1,926 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 175.06 compared to the previous average buy price of 198.385. This is -11.8% lower than average price of previous purchases of AIZ. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 58.1782 | USD 1,920 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 58.1782 compared to the previous average buy price of 82.182. This is -29.2% lower than average price of previous purchases of SWK. |
| GL - Globe Life Inc | BUY | 17 @ USD 111.093 | USD 1,889 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 111.093 compared to the previous average buy price of 108.518. This is 2.4% higher than average price of previous purchases of GL. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 134.565 | USD 1,884 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 134.565 compared to the previous average buy price of 132.619. This is 1.5% higher than average price of previous purchases of TKO. |
| LKQ - LKQ Corporation | BUY | 49 @ USD 37.6953 | USD 1,847 | The ETF bought 49 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 37.6953 compared to the previous average buy price of 36.5774. This is 3.1% higher than average price of previous purchases of LKQ. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 165.847 | USD 1,824 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 165.847 compared to the previous average buy price of 182.766. This is -9.3% lower than average price of previous purchases of UHS. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 364.18 | USD 1,821 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 364.18 compared to the previous average buy price of 386.689. This is -5.8% lower than average price of previous purchases of ERIE. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 59.9357 | USD 1,798 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 59.9357 compared to the previous average buy price of 68.9433. This is -13.1% lower than average price of previous purchases of HSIC. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 73.8144 | USD 1,772 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 73.8144 compared to the previous average buy price of 91.9055. This is -19.7% lower than average price of previous purchases of EMN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 55.7956 | USD 1,730 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 55.7956 compared to the previous average buy price of 71.6512. This is -22.1% lower than average price of previous purchases of BXP. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 144.041 | USD 1,728 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 144.041 compared to the previous average buy price of 216.301. This is -33.4% lower than average price of previous purchases of EPAM. |
| VTRS - Viatris Inc | BUY | 244 @ USD 7.05712 | USD 1,722 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 7.05712 compared to the previous average buy price of 11.0181. This is -35.9% lower than average price of previous purchases of VTRS. |
| INCY - Incyte Corporation | BUY | 32 @ USD 53.3225 | USD 1,706 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 53.3225 compared to the previous average buy price of 68.5258. This is -22.2% lower than average price of previous purchases of INCY. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 16.6599 | USD 1,683 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 16.6599 compared to the previous average buy price of 24.1813. This is -31.1% lower than average price of previous purchases of NCLH. |
| DAY - Dayforce Inc. | BUY | 33 @ USD 50.9308 | USD 1,681 | The ETF bought 33 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 50.9308 compared to the previous average buy price of 67.6824. This is -24.8% lower than average price of previous purchases of DAY. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 9.76582 | USD 1,660 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.76582 compared to the previous average buy price of 9.84436. This is -0.8% lower than average price of previous purchases of WBA. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 48.9831 | USD 1,616 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 48.9831 compared to the previous average buy price of 68.6577. This is -28.7% lower than average price of previous purchases of TECH. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.9149 | USD 1,615 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.9149 compared to the previous average buy price of 28.8042. This is -6.6% lower than average price of previous purchases of HRL. |
| MTCH - Match Group Inc | BUY | 61 @ USD 26.4438 | USD 1,613 | The ETF bought 61 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 26.4438 compared to the previous average buy price of 31.0163. This is -14.7% lower than average price of previous purchases of MTCH. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 50.0611 | USD 1,602 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 50.0611 compared to the previous average buy price of 63.8706. This is -21.6% lower than average price of previous purchases of LW. |
| MRNA - Moderna Inc | BUY | 66 @ USD 24.1609 | USD 1,595 | The ETF bought 66 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.1609 compared to the previous average buy price of 39.2689. This is -38.5% lower than average price of previous purchases of MRNA. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 22.3581 | USD 1,587 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 22.3581 compared to the previous average buy price of 25.6138. This is -12.7% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 22.3581 | USD 1,587 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 22.3581 compared to the previous average buy price of 25.6138. This is -12.7% lower than average price of previous purchases of MOS. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 56.6744 | USD 1,587 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 56.6744 compared to the previous average buy price of 67.6698. This is -16.2% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 56.6744 | USD 1,587 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 56.6744 compared to the previous average buy price of 67.6698. This is -16.2% lower than average price of previous purchases of AOS. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 34.6514 | USD 1,559 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 34.6514 compared to the previous average buy price of 39.2371. This is -11.7% lower than average price of previous purchases of CPB. |
| AES - The AES Corporation | BUY | 152 @ USD 10.0919 | USD 1,534 | The ETF bought 152 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.0919 compared to the previous average buy price of 12.045. This is -16.2% lower than average price of previous purchases of AES. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 49.0375 | USD 1,520 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 49.0375 compared to the previous average buy price of 63.3823. This is -22.6% lower than average price of previous purchases of ENPH. |
| WYNN - Wynn Resorts Limited | BUY | 22 @ USD 68.6959 | USD 1,511 | The ETF bought 22 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 68.6959 compared to the previous average buy price of 82.7171. This is -17.0% lower than average price of previous purchases of WYNN. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 188.767 | USD 1,510 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 188.767 compared to the previous average buy price of 219.949. This is -14.2% lower than average price of previous purchases of RL. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 184.074 | USD 1,473 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 184.074 compared to the previous average buy price of 227.516. This is -19.1% lower than average price of previous purchases of MKTX. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 43.2215 | USD 1,470 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 43.2215 compared to the previous average buy price of 45.8723. This is -5.8% lower than average price of previous purchases of FOX. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 181.257 | USD 1,450 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 181.257 compared to the previous average buy price of 189.321. This is -4.3% lower than average price of previous purchases of HII. |
| MGM - MGM Resorts International | BUY | 53 @ USD 27.1142 | USD 1,437 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 27.1142 compared to the previous average buy price of 33.3269. This is -18.6% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 27.1142 | USD 1,437 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 27.1142 compared to the previous average buy price of 33.3269. This is -18.6% lower than average price of previous purchases of MGM. |
| ALB - Albemarle Corp | BUY | 26 @ USD 54.781 | USD 1,424 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 54.781 compared to the previous average buy price of 88.2171. This is -37.9% lower than average price of previous purchases of ALB. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 81.8771 | USD 1,392 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 81.8771 compared to the previous average buy price of 102.1. This is -19.8% lower than average price of previous purchases of FRT. |
| CRL - Creightons Plc | BUY | 11 @ USD 125.986 | USD 1,386 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 125.986 compared to the previous average buy price of 170.855. This is -26.3% lower than average price of previous purchases of CRL. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 138.479 | USD 1,385 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 138.479 compared to the previous average buy price of 151.001. This is -8.3% lower than average price of previous purchases of DVA. |
| HAS - Hays plc | BUY | 26 @ USD 49.9887 | USD 1,300 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 49.9887 compared to the previous average buy price of 57.6939. This is -13.4% lower than average price of previous purchases of HAS. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 24.9762 | USD 1,249 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.9762 compared to the previous average buy price of 34.0563. This is -26.7% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 24.9762 | USD 1,249 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.9762 compared to the previous average buy price of 34.0563. This is -26.7% lower than average price of previous purchases of CZR. |
| IVZ - Invesco Plc | BUY | 99 @ USD 12.3658 | USD 1,224 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 12.3658 compared to the previous average buy price of 16.4815. This is -25.0% lower than average price of previous purchases of IVZ. |
| BFB - | BUY | 39 @ USD 30.91 | USD 1,205 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 30.91 compared to the previous average buy price of 35.5672. This is -13.1% lower than average price of previous purchases of BFB. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 98.7 | USD 1,184 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 98.7 compared to the previous average buy price of 123.473. This is -20.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 98.7 | USD 1,184 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 98.7 compared to the previous average buy price of 123.473. This is -20.1% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 16.832 | USD 1,161 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 16.832 compared to the previous average buy price of 19.5063. This is -13.7% lower than average price of previous purchases of BEN. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 103.864 | USD 1,143 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 103.864 compared to the previous average buy price of 156.138. This is -33.5% lower than average price of previous purchases of GNRC. |
| APA - APA Corporation | BUY | 75 @ USD 15.1379 | USD 1,135 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 15.1379 compared to the previous average buy price of 21.4192. This is -29.3% lower than average price of previous purchases of APA. |
| PARA - Paramount Global Class B | BUY | 110 @ USD 10.0919 | USD 1,110 | The ETF bought 110 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.0919 compared to the previous average buy price of 10.3183. This is -2.2% lower than average price of previous purchases of PARA. |
| NWS - News Corp B | BUY | 32 @ USD 27.3588 | USD 875 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 27.3588 compared to the previous average buy price of 29.6163. This is -7.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 27.3588 | USD 875 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 27.3588 compared to the previous average buy price of 29.6163. This is -7.6% lower than average price of previous purchases of NWS. |
| TSLA - 1X TSLA | HOLD | 0 @ USD 246.591 | USD 0 | |
| AMD - Advanced Micro Devices Inc | HOLD | 0 @ USD 87.7293 | USD 0 | |
| NXPI - NXP Semiconductors NV | HOLD | 0 @ USD 168.383 | USD 0 | |
| DAL - Dalata Hotel Group plc | HOLD | 0 @ USD 40.1051 | USD 0 | |
| MCHP - Microchip Technology Inc | HOLD | 0 @ USD 40.6758 | USD 0 | |
| MPWR - Monolithic Power Systems Inc | HOLD | 0 @ USD 508.982 | USD 0 | |
| ON - ON Semiconductor Corporation | HOLD | 0 @ USD 35.5121 | USD 0 | |
| UAL - United Airlines Holdings Inc | HOLD | 0 @ USD 64.1663 | USD 0 | |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 81.6778 | USD 0 | |
| WBD - Warner Bros Discovery Inc | HOLD | 0 @ USD 8.38882 | USD 0 | |
| SWKS - Skyworks Solutions Inc | HOLD | 0 @ USD 54.5998 | USD 0 | |