| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,190 @ USD 170.314 | USD 543,302 | The ETF bought 3190 new shares of AAPL (Apple Inc). The shares were bought for an average price of 170.314 compared to the previous average buy price of 213.829. This is -20.4% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,578 @ USD 341.085 | USD 538,232 | The ETF bought 1578 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 341.085 compared to the previous average buy price of 389.188. This is -12.4% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,200 @ USD 96.2122 | USD 500,303 | The ETF bought 5200 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 96.2122 compared to the previous average buy price of 123.297. This is -22.0% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 2,003 @ USD 162.086 | USD 324,658 | The ETF bought 2003 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 162.086 compared to the previous average buy price of 198.266. This is -18.2% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,003 @ USD 162.086 | USD 324,658 | The ETF bought 2003 new shares of AMZN (1X AMZN). The shares were bought for an average price of 162.086 compared to the previous average buy price of 198.266. This is -18.2% lower than average price of previous purchases of AMZN. |
| TSLA - 1X TSLA | BUY | 1,188 @ USD 225.75 | USD 268,191 | The ETF bought 1188 new shares of TSLA (1X TSLA). The shares were bought for an average price of 225.75 compared to the previous average buy price of 312.516. This is -27.8% lower than average price of previous purchases of TSLA. |
| META - Meta Platforms Inc | BUY | 465 @ USD 488.61 | USD 227,204 | The ETF bought 465 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 488.61 compared to the previous average buy price of 569.314. This is -14.2% lower than average price of previous purchases of META. |
| BRKB - | BUY | 389 @ USD 461.348 | USD 179,464 | The ETF bought 389 new shares of BRKB (). The shares were bought for an average price of 461.348 compared to the previous average buy price of 456.807. This is 1.0% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,239 @ USD 136.684 | USD 169,351 | The ETF bought 1239 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 136.684 compared to the previous average buy price of 166.433. This is -17.9% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 996 @ USD 154.108 | USD 153,492 | The ETF bought 996 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 154.108 compared to the previous average buy price of 182.581. This is -15.6% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,004 @ USD 138.965 | USD 139,521 | The ETF bought 1004 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 138.965 compared to the previous average buy price of 167.848. This is -17.2% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,004 @ USD 138.965 | USD 139,521 | The ETF bought 1004 new shares of GOOG (1X GOOG). The shares were bought for an average price of 138.965 compared to the previous average buy price of 167.848. This is -17.2% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 594 @ USD 203.13 | USD 120,659 | The ETF bought 594 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 203.13 compared to the previous average buy price of 234.584. This is -13.4% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 167 @ USD 644.792 | USD 107,680 | The ETF bought 167 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 644.792 compared to the previous average buy price of 756.367. This is -14.8% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 366 @ USD 290.336 | USD 106,263 | The ETF bought 366 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 290.336 compared to the previous average buy price of 307.799. This is -5.7% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 195 @ USD 531.64 | USD 103,670 | The ETF bought 195 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 531.64 compared to the previous average buy price of 516.059. This is 3.0% higher than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 926 @ USD 89.3788 | USD 82,765 | The ETF bought 926 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 89.3788 compared to the previous average buy price of 107.901. This is -17.2% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 94 @ USD 862.493 | USD 81,074 | The ETF bought 94 new shares of COST (Costain Group PLC). The shares were bought for an average price of 862.493 compared to the previous average buy price of 893.358. This is -3.5% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 173 @ USD 446.617 | USD 77,265 | The ETF bought 173 new shares of MA (Mastercard Inc). The shares were bought for an average price of 446.617 compared to the previous average buy price of 502.445. This is -11.1% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 91 @ USD 823.908 | USD 74,976 | The ETF bought 91 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 823.908 compared to the previous average buy price of 855.882. This is -3.7% lower than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 923 @ USD 81.0429 | USD 74,803 | The ETF bought 923 new shares of WMT (Walmart Inc). The shares were bought for an average price of 81.0429 compared to the previous average buy price of 85.1773. This is -4.9% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 499 @ USD 146.29 | USD 72,999 | The ETF bought 499 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 146.29 compared to the previous average buy price of 158.036. This is -7.4% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 512 @ USD 132.99 | USD 68,091 | The ETF bought 512 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 132.99 compared to the previous average buy price of 146.275. This is -9.1% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 211 @ USD 316.283 | USD 66,736 | The ETF bought 211 new shares of HD (Home Depot Inc). The shares were bought for an average price of 316.283 compared to the previous average buy price of 374.011. This is -15.4% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 375 @ USD 155.807 | USD 58,428 | The ETF bought 375 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 155.807 compared to the previous average buy price of 177.907. This is -12.4% lower than average price of previous purchases of ABBV. |
| AMD - Advanced Micro Devices Inc | BUY | 692 @ USD 79.3346 | USD 54,900 | The ETF bought 692 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 79.3346 compared to the previous average buy price of 114.909. This is -31.0% lower than average price of previous purchases of AMD. |
| KO - The Coca-Cola Company | BUY | 825 @ USD 63.2888 | USD 52,213 | The ETF bought 825 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.2888 compared to the previous average buy price of 61.9675. This is 2.1% higher than average price of previous purchases of KO. |
| CRM - Salesforce.com Inc | BUY | 203 @ USD 228.183 | USD 46,321 | The ETF bought 203 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 228.183 compared to the previous average buy price of 290.417. This is -21.4% lower than average price of previous purchases of CRM. |
| BAC - Bank of America Corp | BUY | 1,410 @ USD 32.0648 | USD 45,211 | The ETF bought 1410 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 32.0648 compared to the previous average buy price of 41.9047. This is -23.5% lower than average price of previous purchases of BAC. |
| PM - Philip Morris International Inc | BUY | 331 @ USD 135.209 | USD 44,754 | The ETF bought 331 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 135.209 compared to the previous average buy price of 129.861. This is 4.1% higher than average price of previous purchases of PM. |
| CVX - Chevron Corp | BUY | 356 @ USD 120.728 | USD 42,979 | The ETF bought 356 new shares of CVX (Chevron Corp). The shares were bought for an average price of 120.728 compared to the previous average buy price of 149.845. This is -19.4% lower than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 849 @ USD 50.6149 | USD 42,972 | The ETF bought 849 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 50.6149 compared to the previous average buy price of 56.5827. This is -10.5% lower than average price of previous purchases of CSCO. |
| MCD - McDonald’s Corporation | BUY | 152 @ USD 274.388 | USD 41,707 | The ETF bought 152 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 274.388 compared to the previous average buy price of 280.217. This is -2.1% lower than average price of previous purchases of MCD. |
| ORCL - Oracle Corporation | BUY | 345 @ USD 119.27 | USD 41,148 | The ETF bought 345 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 119.27 compared to the previous average buy price of 155.285. This is -23.2% lower than average price of previous purchases of ORCL. |
| ABT - Abbott Laboratories | BUY | 369 @ USD 111.355 | USD 41,090 | The ETF bought 369 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 111.355 compared to the previous average buy price of 115.587. This is -3.7% lower than average price of previous purchases of ABT. |
| IBM - International Business Machines | BUY | 197 @ USD 205.313 | USD 40,447 | The ETF bought 197 new shares of IBM (International Business Machines). The shares were bought for an average price of 205.313 compared to the previous average buy price of 218.521. This is -6.0% lower than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 701 @ USD 56.4465 | USD 39,569 | The ETF bought 701 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 56.4465 compared to the previous average buy price of 69.172. This is -18.4% lower than average price of previous purchases of WFC. |
| LIN - Linde plc | BUY | 101 @ USD 386.28 | USD 39,014 | The ETF bought 101 new shares of LIN (Linde plc). The shares were bought for an average price of 386.28 compared to the previous average buy price of 426.637. This is -9.5% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 292 @ USD 128.921 | USD 37,645 | The ETF bought 292 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 128.921 compared to the previous average buy price of 144.021. This is -10.5% lower than average price of previous purchases of PEP. |
| MRK - Marks Electrical Group PLC | BUY | 539 @ USD 69.3618 | USD 37,386 | The ETF bought 539 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 69.3618 compared to the previous average buy price of 89.7815. This is -22.7% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 539 @ USD 69.3618 | USD 37,386 | The ETF bought 539 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 69.3618 compared to the previous average buy price of 89.7815. This is -22.7% lower than average price of previous purchases of MRK. |
| GE - GE Aerospace | BUY | 228 @ USD 162.345 | USD 37,015 | The ETF bought 228 new shares of GE (GE Aerospace). The shares were bought for an average price of 162.345 compared to the previous average buy price of 178.839. This is -9.2% lower than average price of previous purchases of GE. |
| T - AT&T Inc | BUY | 1,530 @ USD 23.6036 | USD 36,114 | The ETF bought 1530 new shares of T (AT&T Inc). The shares were bought for an average price of 23.6036 compared to the previous average buy price of 23.1171. This is 2.1% higher than average price of previous purchases of T. |
| PLTR - Palantir Technologies Inc | BUY | 437 @ USD 79.2362 | USD 34,626 | The ETF bought 437 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 79.2362 compared to the previous average buy price of 72.2346. This is 9.7% higher than average price of previous purchases of PLTR. |
| VZ - Verizon Communications Inc | BUY | 898 @ USD 38.3883 | USD 34,473 | The ETF bought 898 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 38.3883 compared to the previous average buy price of 39.5615. This is -3.0% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 133 @ USD 255.105 | USD 33,929 | The ETF bought 133 new shares of ACN (Accenture plc). The shares were bought for an average price of 255.105 compared to the previous average buy price of 323.905. This is -21.2% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 76 @ USD 437.834 | USD 33,275 | The ETF bought 76 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 437.834 compared to the previous average buy price of 507.021. This is -13.6% lower than average price of previous purchases of ISRG. |
| RTX - Raytheon Technologies Corp | BUY | 284 @ USD 113.653 | USD 32,277 | The ETF bought 284 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 113.653 compared to the previous average buy price of 118.16. This is -3.8% lower than average price of previous purchases of RTX. |
| TMO - Time Out Group plc | BUY | 81 @ USD 382.309 | USD 30,967 | The ETF bought 81 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 382.309 compared to the previous average buy price of 499.925. This is -23.5% lower than average price of previous purchases of TMO. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 700.765 | USD 30,834 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 700.765 compared to the previous average buy price of 913.977. This is -23.3% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 59 @ USD 516.497 | USD 30,473 | The ETF bought 59 new shares of INTU (Intuit Inc). The shares were bought for an average price of 516.497 compared to the previous average buy price of 585.378. This is -11.8% lower than average price of previous purchases of INTU. |
| PGR - Progressive Corp | BUY | 124 @ USD 244.336 | USD 30,298 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.336 compared to the previous average buy price of 245.266. This is -0.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 124 @ USD 244.336 | USD 30,298 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 244.336 compared to the previous average buy price of 245.266. This is -0.4% lower than average price of previous purchases of PGR. |
| DIS - Distil Plc | BUY | 386 @ USD 76.2309 | USD 29,425 | The ETF bought 386 new shares of DIS (Distil Plc). The shares were bought for an average price of 76.2309 compared to the previous average buy price of 98.6498. This is -22.7% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 93 @ USD 313.09 | USD 29,117 | The ETF bought 93 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 313.09 compared to the previous average buy price of 421.942. This is -25.8% lower than average price of previous purchases of ADBE. |
| GS - Goldman Sachs Group Inc | BUY | 66 @ USD 438.084 | USD 28,914 | The ETF bought 66 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 438.084 compared to the previous average buy price of 552.431. This is -20.7% lower than average price of previous purchases of GS. |
| AMGN - Amgen Inc | BUY | 114 @ USD 251.697 | USD 28,693 | The ETF bought 114 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 251.697 compared to the previous average buy price of 278.277. This is -9.6% lower than average price of previous purchases of AMGN. |
| QCOM - Qualcomm Incorporated | BUY | 236 @ USD 120.209 | USD 28,369 | The ETF bought 236 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 120.209 compared to the previous average buy price of 153.298. This is -21.6% lower than average price of previous purchases of QCOM. |
| UBER - Uber Technologies Inc | BUY | 446 @ USD 63.4498 | USD 28,299 | The ETF bought 446 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 63.4498 compared to the previous average buy price of 67.1313. This is -5.5% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4020.07 | USD 28,140 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4020.07 compared to the previous average buy price of 4498.32. This is -10.6% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 67 @ USD 409.427 | USD 27,432 | The ETF bought 67 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 409.427 compared to the previous average buy price of 477.315. This is -14.2% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 240 @ USD 114.011 | USD 27,363 | The ETF bought 240 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 114.011 compared to the previous average buy price of 114.125. This is -0.1% lower than average price of previous purchases of TJX. |
| TXN - Texas Instruments Incorporated | BUY | 194 @ USD 140.065 | USD 27,173 | The ETF bought 194 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 140.065 compared to the previous average buy price of 180.813. This is -22.5% lower than average price of previous purchases of TXN. |
| CAT - Caterpillar Inc. | BUY | 102 @ USD 258.629 | USD 26,380 | The ETF bought 102 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 258.629 compared to the previous average buy price of 350.546. This is -26.2% lower than average price of previous purchases of CAT. |
| NEE - Nextera Energy Inc | BUY | 439 @ USD 59.6753 | USD 26,197 | The ETF bought 439 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 59.6753 compared to the previous average buy price of 68.0027. This is -12.2% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 439 @ USD 59.6753 | USD 26,197 | The ETF bought 439 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 59.6753 compared to the previous average buy price of 68.0027. This is -12.2% lower than average price of previous purchases of NEE. |
| BSX - Boston Scientific Corporation | BUY | 315 @ USD 82.8585 | USD 26,100 | The ETF bought 315 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 82.8585 compared to the previous average buy price of 90.8519. This is -8.8% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 315 @ USD 82.8585 | USD 26,100 | The ETF bought 315 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 82.8585 compared to the previous average buy price of 90.8519. This is -8.8% lower than average price of previous purchases of BSX. |
| AXP - American Express Company | BUY | 118 @ USD 220.822 | USD 26,057 | The ETF bought 118 new shares of AXP (American Express Company). The shares were bought for an average price of 220.822 compared to the previous average buy price of 273.949. This is -19.4% lower than average price of previous purchases of AXP. |
| UNP - Union Pacific Corporation | BUY | 129 @ USD 196.163 | USD 25,305 | The ETF bought 129 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 196.163 compared to the previous average buy price of 224.203. This is -12.5% lower than average price of previous purchases of UNP. |
| MS - Morgan Stanley | BUY | 264 @ USD 95.3267 | USD 25,166 | The ETF bought 264 new shares of MS (Morgan Stanley). The shares were bought for an average price of 95.3267 compared to the previous average buy price of 119.809. This is -20.4% lower than average price of previous purchases of MS. |
| CMCSA - Comcast Corp | BUY | 806 @ USD 30.1239 | USD 24,280 | The ETF bought 806 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 30.1239 compared to the previous average buy price of 36.4217. This is -17.3% lower than average price of previous purchases of CMCSA. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 90.6936 | USD 24,124 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 90.6936 compared to the previous average buy price of 93.87. This is -3.4% lower than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 364 @ USD 66.0525 | USD 24,043 | The ETF bought 364 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 66.0525 compared to the previous average buy price of 76.5167. This is -13.7% lower than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 139 @ USD 172.971 | USD 24,043 | The ETF bought 139 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 172.971 compared to the previous average buy price of 204.679. This is -15.5% lower than average price of previous purchases of HON. |
| BLK - BlackRock Inc | BUY | 31 @ USD 768.105 | USD 23,811 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 768.105 compared to the previous average buy price of 934.89. This is -17.8% lower than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 120 @ USD 197.844 | USD 23,741 | The ETF bought 120 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 197.844 compared to the previous average buy price of 238.548. This is -17.1% lower than average price of previous purchases of LOW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 55 @ USD 425.285 | USD 23,391 | The ETF bought 55 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 425.285 compared to the previous average buy price of 442.344. This is -3.9% lower than average price of previous purchases of VRTX. |
| PFE - Pfizer Inc | BUY | 1,211 @ USD 19.3104 | USD 23,385 | The ETF bought 1211 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 19.3104 compared to the previous average buy price of 24.4002. This is -20.9% lower than average price of previous purchases of PFE. |
| TMUS - T-Mobile US Inc | BUY | 102 @ USD 229.077 | USD 23,366 | The ETF bought 102 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 229.077 compared to the previous average buy price of 225.696. This is 1.5% higher than average price of previous purchases of TMUS. |
| SYK - Stryker Corporation | BUY | 73 @ USD 311.605 | USD 22,747 | The ETF bought 73 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 311.605 compared to the previous average buy price of 356.411. This is -12.6% lower than average price of previous purchases of SYK. |
| ADP - Automatic Data Processing Inc | BUY | 87 @ USD 261.357 | USD 22,738 | The ETF bought 87 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 261.357 compared to the previous average buy price of 282.566. This is -7.5% lower than average price of previous purchases of ADP. |
| BA - BAE Systems plc | BUY | 160 @ USD 139.099 | USD 22,256 | The ETF bought 160 new shares of BA (BAE Systems plc). The shares were bought for an average price of 139.099 compared to the previous average buy price of 148.145. This is -6.1% lower than average price of previous purchases of BA. |
| FI - Fiserv, Inc. | BUY | 121 @ USD 182.8 | USD 22,119 | The ETF bought 121 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 182.8 compared to the previous average buy price of 200.868. This is -9.0% lower than average price of previous purchases of FI. |
| C - Citigroup Inc | BUY | 400 @ USD 55.087 | USD 22,035 | The ETF bought 400 new shares of C (Citigroup Inc). The shares were bought for an average price of 55.087 compared to the previous average buy price of 69.1259. This is -20.3% lower than average price of previous purchases of C. |
| DHR - Danaher Corporation | BUY | 136 @ USD 161.674 | USD 21,988 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 161.674 compared to the previous average buy price of 213.787. This is -24.4% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 136 @ USD 161.674 | USD 21,988 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 161.674 compared to the previous average buy price of 213.787. This is -24.4% lower than average price of previous purchases of DHR. |
| MMC - Marsh & McLennan Companies Inc | BUY | 105 @ USD 204.615 | USD 21,485 | The ETF bought 105 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 204.615 compared to the previous average buy price of 214.939. This is -4.8% lower than average price of previous purchases of MMC. |
| DE - Deere & Company | BUY | 54 @ USD 397.29 | USD 21,454 | The ETF bought 54 new shares of DE (Deere & Company). The shares were bought for an average price of 397.29 compared to the previous average buy price of 424.306. This is -6.4% lower than average price of previous purchases of DE. |
| AMAT - Amati AIM VCT plc | BUY | 173 @ USD 123.644 | USD 21,390 | The ETF bought 173 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 123.644 compared to the previous average buy price of 163.696. This is -24.5% lower than average price of previous purchases of AMAT. |
| PANW - Palo Alto Networks Inc | BUY | 141 @ USD 150.503 | USD 21,221 | The ETF bought 141 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 150.503 compared to the previous average buy price of 202.605. This is -25.7% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 84 @ USD 242.136 | USD 20,339 | The ETF bought 84 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 242.136 compared to the previous average buy price of 309.164. This is -21.7% lower than average price of previous purchases of ETN. |
| COP - ConocoPhillips | BUY | 273 @ USD 74.4958 | USD 20,337 | The ETF bought 273 new shares of COP (ConocoPhillips). The shares were bought for an average price of 74.4958 compared to the previous average buy price of 102.337. This is -27.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 273 @ USD 74.4958 | USD 20,337 | The ETF bought 273 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 74.4958 compared to the previous average buy price of 102.337. This is -27.2% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 274 @ USD 73.825 | USD 20,228 | The ETF bought 274 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 73.825 compared to the previous average buy price of 83.8671. This is -12.0% lower than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 79 @ USD 252.529 | USD 19,950 | The ETF bought 79 new shares of CB (Chubb Ltd). The shares were bought for an average price of 252.529 compared to the previous average buy price of 267.563. This is -5.6% lower than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 434 @ USD 45.1321 | USD 19,587 | The ETF bought 434 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.1321 compared to the previous average buy price of 54.5843. This is -17.3% lower than average price of previous purchases of BMY. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 390.296 | USD 19,125 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 390.296 compared to the previous average buy price of 389.12. This is 0.3% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 390.296 | USD 19,125 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 390.296 compared to the previous average buy price of 389.12. This is 0.3% higher than average price of previous purchases of ELV. |
| SO - Southern Company | BUY | 235 @ USD 79.5045 | USD 18,684 | The ETF bought 235 new shares of SO (Southern Company). The shares were bought for an average price of 79.5045 compared to the previous average buy price of 82.5708. This is -3.7% lower than average price of previous purchases of SO. |
| AMT - American Tower Corp | BUY | 100 @ USD 186.324 | USD 18,632 | The ETF bought 100 new shares of AMT (American Tower Corp). The shares were bought for an average price of 186.324 compared to the previous average buy price of 191.743. This is -2.8% lower than average price of previous purchases of AMT. |
| SBUX - Starbucks Corporation | BUY | 243 @ USD 75.6675 | USD 18,387 | The ETF bought 243 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 75.6675 compared to the previous average buy price of 92.6111. This is -18.3% lower than average price of previous purchases of SBUX. |
| MO - Altria Group | BUY | 363 @ USD 50.4271 | USD 18,305 | The ETF bought 363 new shares of MO (Altria Group). The shares were bought for an average price of 50.4271 compared to the previous average buy price of 52.139. This is -3.3% lower than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 414.74 | USD 18,249 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 414.74 compared to the previous average buy price of 461.115. This is -10.1% lower than average price of previous purchases of LMT. |
| CME - CME Group Inc | BUY | 77 @ USD 231.108 | USD 17,795 | The ETF bought 77 new shares of CME (CME Group Inc). The shares were bought for an average price of 231.108 compared to the previous average buy price of 228.103. This is 1.3% higher than average price of previous purchases of CME. |
| BX - Blackstone Group Inc | BUY | 156 @ USD 113.993 | USD 17,783 | The ETF bought 156 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 113.993 compared to the previous average buy price of 153.397. This is -25.7% lower than average price of previous purchases of BX. |
| DUK - Duke Energy Corporation | BUY | 167 @ USD 104.503 | USD 17,452 | The ETF bought 167 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 104.503 compared to the previous average buy price of 107.786. This is -3.0% lower than average price of previous purchases of DUK. |
| CI - Cigna Corp | BUY | 59 @ USD 292.715 | USD 17,270 | The ETF bought 59 new shares of CI (Cigna Corp). The shares were bought for an average price of 292.715 compared to the previous average buy price of 294.443. This is -0.6% lower than average price of previous purchases of CI. |
| CRWD - Crowdstrike Holdings Inc | BUY | 52 @ USD 329.69 | USD 17,144 | The ETF bought 52 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 329.69 compared to the previous average buy price of 335.467. This is -1.7% lower than average price of previous purchases of CRWD. |
| ICE - Intercontinental Exchange Inc | BUY | 123 @ USD 138.804 | USD 17,073 | The ETF bought 123 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 138.804 compared to the previous average buy price of 151.733. This is -8.5% lower than average price of previous purchases of ICE. |
| ADI - Analog Devices Inc | BUY | 106 @ USD 159.528 | USD 16,910 | The ETF bought 106 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 159.528 compared to the previous average buy price of 200.891. This is -20.6% lower than average price of previous purchases of ADI. |
| PLD - Prologis Inc | BUY | 198 @ USD 84.871 | USD 16,804 | The ETF bought 198 new shares of PLD (Prologis Inc). The shares were bought for an average price of 84.871 compared to the previous average buy price of 106.956. This is -20.6% lower than average price of previous purchases of PLD. |
| INTC - Intel Corporation | BUY | 929 @ USD 17.781 | USD 16,519 | The ETF bought 929 new shares of INTC (Intel Corporation). The shares were bought for an average price of 17.781 compared to the previous average buy price of 21.5054. This is -17.3% lower than average price of previous purchases of INTC. |
| WELL - HANACTWELLETFP | BUY | 130 @ USD 126.837 | USD 16,489 | The ETF bought 130 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 126.837 compared to the previous average buy price of 133.171. This is -4.8% lower than average price of previous purchases of WELL. |
| MDLZ - Mondelez International Inc | BUY | 279 @ USD 59.0135 | USD 16,465 | The ETF bought 279 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.0135 compared to the previous average buy price of 58.4922. This is 0.9% higher than average price of previous purchases of MDLZ. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 587.416 | USD 16,448 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 587.416 compared to the previous average buy price of 658.3. This is -10.8% lower than average price of previous purchases of KLAC. |
| MCK - McKesson Corporation | BUY | 27 @ USD 607.602 | USD 16,405 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 607.602 compared to the previous average buy price of 581.469. This is 4.5% higher than average price of previous purchases of MCK. |
| GEV - GE Vernova LLC | BUY | 59 @ USD 277.224 | USD 16,356 | The ETF bought 59 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 277.224 compared to the previous average buy price of 332.417. This is -16.6% lower than average price of previous purchases of GEV. |
| LRCX - Lam Research Corp | BUY | 275 @ USD 59.4159 | USD 16,339 | The ETF bought 275 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 59.4159 compared to the previous average buy price of 72.1753. This is -17.7% lower than average price of previous purchases of LRCX. |
| CVS - CVS Health Corp | BUY | 262 @ USD 61.6878 | USD 16,162 | The ETF bought 262 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 61.6878 compared to the previous average buy price of 54.439. This is 13.3% higher than average price of previous purchases of CVS. |
| NXPI - NXP Semiconductors NV | BUY | 108 @ USD 148.106 | USD 15,995 | The ETF bought 108 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 148.106 compared to the previous average buy price of 208.716. This is -29.0% lower than average price of previous purchases of NXPI. |
| WM - Waste Management Inc | BUY | 78 @ USD 202.54 | USD 15,798 | The ETF bought 78 new shares of WM (Waste Management Inc). The shares were bought for an average price of 202.54 compared to the previous average buy price of 207.86. This is -2.6% lower than average price of previous purchases of WM. |
| AJG - Arthur J Gallagher & Co | BUY | 54 @ USD 291.329 | USD 15,732 | The ETF bought 54 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 291.329 compared to the previous average buy price of 292.552. This is -0.4% lower than average price of previous purchases of AJG. |
| AON - Aon PLC | BUY | 47 @ USD 330.057 | USD 15,513 | The ETF bought 47 new shares of AON (Aon PLC). The shares were bought for an average price of 330.057 compared to the previous average buy price of 358.049. This is -7.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 47 @ USD 330.057 | USD 15,513 | The ETF bought 47 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 330.057 compared to the previous average buy price of 358.049. This is -7.8% lower than average price of previous purchases of AON. |
| MU - Micron Technology Inc | BUY | 240 @ USD 62.6537 | USD 15,037 | The ETF bought 240 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 62.6537 compared to the previous average buy price of 92.6411. This is -32.4% lower than average price of previous purchases of MU. |
| APH - Alliance Pharma plc | BUY | 260 @ USD 57.3588 | USD 14,913 | The ETF bought 260 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 57.3588 compared to the previous average buy price of 66.3272. This is -13.5% lower than average price of previous purchases of APH. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1228.35 | USD 14,740 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1228.35 compared to the previous average buy price of 1216.86. This is 0.9% higher than average price of previous purchases of ORLY. |
| ANET - Arista Networks | BUY | 224 @ USD 64.9792 | USD 14,555 | The ETF bought 224 new shares of ANET (Arista Networks). The shares were bought for an average price of 64.9792 compared to the previous average buy price of 102.686. This is -36.7% lower than average price of previous purchases of ANET. |
| TT - Trane Technologies plc | BUY | 48 @ USD 302.607 | USD 14,525 | The ETF bought 48 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 302.607 compared to the previous average buy price of 351.737. This is -14.0% lower than average price of previous purchases of TT. |
| EQIX - Equinix Inc | BUY | 21 @ USD 689.361 | USD 14,477 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 689.361 compared to the previous average buy price of 834.495. This is -17.4% lower than average price of previous purchases of EQIX. |
| SHW - Sherwin-Williams Co | BUY | 49 @ USD 295.076 | USD 14,459 | The ETF bought 49 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 295.076 compared to the previous average buy price of 337.793. This is -12.6% lower than average price of previous purchases of SHW. |
| CL - Colgate-Palmolive Company | BUY | 176 @ USD 82.1072 | USD 14,451 | The ETF bought 176 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 82.1072 compared to the previous average buy price of 86.0176. This is -4.5% lower than average price of previous purchases of CL. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 501.033 | USD 14,029 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 501.033 compared to the previous average buy price of 616.93. This is -18.8% lower than average price of previous purchases of PH. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1161.13 | USD 13,934 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1161.13 compared to the previous average buy price of 1246.47. This is -6.8% lower than average price of previous purchases of TDG. |
| MMM - 3M Company | BUY | 116 @ USD 118.93 | USD 13,796 | The ETF bought 116 new shares of MMM (3M Company). The shares were bought for an average price of 118.93 compared to the previous average buy price of 132.691. This is -10.4% lower than average price of previous purchases of MMM. |
| UPS - United Parcel Service Inc | BUY | 157 @ USD 86.3646 | USD 13,559 | The ETF bought 157 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.3646 compared to the previous average buy price of 115.651. This is -25.3% lower than average price of previous purchases of UPS. |
| CTAS - Cintas Corporation | BUY | 74 @ USD 181.325 | USD 13,418 | The ETF bought 74 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 181.325 compared to the previous average buy price of 194.21. This is -6.6% lower than average price of previous purchases of CTAS. |
| CDNS - Cadence Design Systems Inc | BUY | 59 @ USD 227.199 | USD 13,405 | The ETF bought 59 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 227.199 compared to the previous average buy price of 269.884. This is -15.8% lower than average price of previous purchases of CDNS. |
| KKR - KKR & Co LP | BUY | 147 @ USD 91.114 | USD 13,394 | The ETF bought 147 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 91.114 compared to the previous average buy price of 137.152. This is -33.6% lower than average price of previous purchases of KKR. |
| NOC - Northrop Grumman Corporation | BUY | 29 @ USD 461.598 | USD 13,386 | The ETF bought 29 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 461.598 compared to the previous average buy price of 468.935. This is -1.6% lower than average price of previous purchases of NOC. |
| GD - General Dynamics Corporation | BUY | 54 @ USD 243.12 | USD 13,128 | The ETF bought 54 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 243.12 compared to the previous average buy price of 256.393. This is -5.2% lower than average price of previous purchases of GD. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 371.066 | USD 12,987 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 371.066 compared to the previous average buy price of 433.415. This is -14.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 371.066 | USD 12,987 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 371.066 compared to the previous average buy price of 433.415. This is -14.4% lower than average price of previous purchases of MSI. |
| WMB - The Williams Companies Inc | BUY | 262 @ USD 49.2554 | USD 12,905 | The ETF bought 262 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 49.2554 compared to the previous average buy price of 54.5086. This is -9.6% lower than average price of previous purchases of WMB. |
| CMG - Chipotle Mexican Grill Inc | BUY | 286 @ USD 44.9622 | USD 12,859 | The ETF bought 286 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 44.9622 compared to the previous average buy price of 54.3276. This is -17.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 286 @ USD 44.9622 | USD 12,859 | The ETF bought 286 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 44.9622 compared to the previous average buy price of 54.3276. This is -17.2% lower than average price of previous purchases of CMG. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 131.479 | USD 12,491 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 131.479 compared to the previous average buy price of 161.972. This is -18.8% lower than average price of previous purchases of ZTS. |
| MCO - Moodys Corporation | BUY | 33 @ USD 378.364 | USD 12,486 | The ETF bought 33 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 378.364 compared to the previous average buy price of 445.89. This is -15.1% lower than average price of previous purchases of MCO. |
| CEG - Challenger Energy Group PLC | BUY | 68 @ USD 182.899 | USD 12,437 | The ETF bought 68 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 182.899 compared to the previous average buy price of 239.912. This is -23.8% lower than average price of previous purchases of CEG. |
| NKE - Nike Inc | BUY | 254 @ USD 48.6561 | USD 12,359 | The ETF bought 254 new shares of NKE (Nike Inc). The shares were bought for an average price of 48.6561 compared to the previous average buy price of 67.5418. This is -28.0% lower than average price of previous purchases of NKE. |
| COF - Capital One Financial Corporation | BUY | 83 @ USD 145.038 | USD 12,038 | The ETF bought 83 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 145.038 compared to the previous average buy price of 173.543. This is -16.4% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 83 @ USD 145.038 | USD 12,038 | The ETF bought 83 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 145.038 compared to the previous average buy price of 173.543. This is -16.4% lower than average price of previous purchases of COF. |
| SNPS - Synopsys Inc | BUY | 33 @ USD 363.928 | USD 12,010 | The ETF bought 33 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 363.928 compared to the previous average buy price of 469.947. This is -22.6% lower than average price of previous purchases of SNPS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 159.671 | USD 11,816 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 159.671 compared to the previous average buy price of 168.623. This is -5.3% lower than average price of previous purchases of DASH. |
| PYPL - PayPal Holdings Inc | BUY | 217 @ USD 54.1657 | USD 11,754 | The ETF bought 217 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.1657 compared to the previous average buy price of 74.0632. This is -26.9% lower than average price of previous purchases of PYPL. |
| ITW - Illinois Tool Works Inc | BUY | 57 @ USD 202.862 | USD 11,563 | The ETF bought 57 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 202.862 compared to the previous average buy price of 248.147. This is -18.2% lower than average price of previous purchases of ITW. |
| FTNT - Fortinet Inc | BUY | 134 @ USD 86.15 | USD 11,544 | The ETF bought 134 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 86.15 compared to the previous average buy price of 89.5458. This is -3.8% lower than average price of previous purchases of FTNT. |
| ECL - Ecolab Inc | BUY | 55 @ USD 207.996 | USD 11,440 | The ETF bought 55 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 207.996 compared to the previous average buy price of 233.908. This is -11.1% lower than average price of previous purchases of ECL. |
| PNC - PNC Financial Services Group Inc | BUY | 84 @ USD 136.094 | USD 11,432 | The ETF bought 84 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 136.094 compared to the previous average buy price of 187.211. This is -27.3% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 84 @ USD 136.094 | USD 11,432 | The ETF bought 84 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 136.094 compared to the previous average buy price of 187.211. This is -27.3% lower than average price of previous purchases of PNC. |
| EOG - Europa Oil & Gas Holdings | BUY | 122 @ USD 93.5647 | USD 11,415 | The ETF bought 122 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 93.5647 compared to the previous average buy price of 122.143. This is -23.4% lower than average price of previous purchases of EOG. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 299.62 | USD 11,386 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 299.62 compared to the previous average buy price of 315.065. This is -4.9% lower than average price of previous purchases of HCA. |
| USB - U.S. Bancorp | BUY | 340 @ USD 33.3169 | USD 11,328 | The ETF bought 340 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 33.3169 compared to the previous average buy price of 43.9974. This is -24.3% lower than average price of previous purchases of USB. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 491.57 | USD 11,306 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 491.57 compared to the previous average buy price of 526.55. This is -6.6% lower than average price of previous purchases of ROP. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 234.372 | USD 11,250 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 234.372 compared to the previous average buy price of 290.801. This is -19.4% lower than average price of previous purchases of APD. |
| EMR - Empresaria Group plc | BUY | 124 @ USD 89.2 | USD 11,061 | The ETF bought 124 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 89.2 compared to the previous average buy price of 113.372. This is -21.3% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 124 @ USD 89.2 | USD 11,061 | The ETF bought 124 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 89.2 compared to the previous average buy price of 113.372. This is -21.3% lower than average price of previous purchases of EMR. |
| BDX - Becton Dickinson and Company | BUY | 62 @ USD 178.096 | USD 11,042 | The ETF bought 62 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 178.096 compared to the previous average buy price of 216.975. This is -17.9% lower than average price of previous purchases of BDX. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 45.5615 | USD 10,889 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 45.5615 compared to the previous average buy price of 41.3442. This is 10.2% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 45.5615 | USD 10,889 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 45.5615 compared to the previous average buy price of 41.3442. This is 10.2% higher than average price of previous purchases of NEM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 488.699 | USD 10,751 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 488.699 compared to the previous average buy price of 680.815. This is -28.2% lower than average price of previous purchases of REGN. |
| TRV - The Travelers Companies Inc | BUY | 49 @ USD 219.284 | USD 10,745 | The ETF bought 49 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 219.284 compared to the previous average buy price of 239.172. This is -8.3% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 49 @ USD 219.284 | USD 10,745 | The ETF bought 49 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 219.284 compared to the previous average buy price of 239.172. This is -8.3% lower than average price of previous purchases of TRV. |
| ADSK - Autodesk Inc | BUY | 46 @ USD 229.793 | USD 10,570 | The ETF bought 46 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 229.793 compared to the previous average buy price of 268.14. This is -14.3% lower than average price of previous purchases of ADSK. |
| BK - Bank of New York Mellon | BUY | 153 @ USD 68.5211 | USD 10,484 | The ETF bought 153 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 68.5211 compared to the previous average buy price of 76.7391. This is -10.7% lower than average price of previous purchases of BK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 113 @ USD 92.3036 | USD 10,430 | The ETF bought 113 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 92.3036 compared to the previous average buy price of 92.9308. This is -0.7% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 113 @ USD 92.3036 | USD 10,430 | The ETF bought 113 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 92.3036 compared to the previous average buy price of 92.9308. This is -0.7% lower than average price of previous purchases of AEP. |
| APO - Apollo Global Management LLC Class A | BUY | 94 @ USD 110.845 | USD 10,419 | The ETF bought 94 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 110.845 compared to the previous average buy price of 155.643. This is -28.8% lower than average price of previous purchases of APO. |
| DAL - Dalata Hotel Group plc | BUY | 291 @ USD 35.2042 | USD 10,244 | The ETF bought 291 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 35.2042 compared to the previous average buy price of 49.9595. This is -29.5% lower than average price of previous purchases of DAL. |
| CPRT - Copart Inc | BUY | 193 @ USD 52.4663 | USD 10,126 | The ETF bought 193 new shares of CPRT (Copart Inc). The shares were bought for an average price of 52.4663 compared to the previous average buy price of 53.4246. This is -1.8% lower than average price of previous purchases of CPRT. |
| CSX - CSX Corporation | BUY | 406 @ USD 24.8826 | USD 10,102 | The ETF bought 406 new shares of CSX (CSX Corporation). The shares were bought for an average price of 24.8826 compared to the previous average buy price of 31.7043. This is -21.5% lower than average price of previous purchases of CSX. |
| MAR - Marriott International Inc | BUY | 50 @ USD 199.383 | USD 9,969 | The ETF bought 50 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 199.383 compared to the previous average buy price of 248.14. This is -19.6% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 50 @ USD 199.383 | USD 9,969 | The ETF bought 50 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 199.383 compared to the previous average buy price of 248.14. This is -19.6% lower than average price of previous purchases of MAR. |
| OKE - ONEOK Inc | BUY | 135 @ USD 72.6622 | USD 9,809 | The ETF bought 135 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.6622 compared to the previous average buy price of 95.4419. This is -23.9% lower than average price of previous purchases of OKE. |
| JCI - Johnson Controls International PLC | BUY | 143 @ USD 68.1812 | USD 9,750 | The ETF bought 143 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 68.1812 compared to the previous average buy price of 76.6006. This is -11.0% lower than average price of previous purchases of JCI. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 93.6273 | USD 9,737 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 93.6273 compared to the previous average buy price of 101.064. This is -7.4% lower than average price of previous purchases of AFL. |
| KMI - Kinder Morgan Inc | BUY | 422 @ USD 23.0669 | USD 9,734 | The ETF bought 422 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.0669 compared to the previous average buy price of 26.3648. This is -12.5% lower than average price of previous purchases of KMI. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3233.52 | USD 9,701 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3233.52 compared to the previous average buy price of 3083.9. This is 4.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3233.52 | USD 9,701 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3233.52 compared to the previous average buy price of 3083.9. This is 4.9% higher than average price of previous purchases of AZO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 187.755 | USD 9,576 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 187.755 compared to the previous average buy price of 232.931. This is -19.4% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 187.755 | USD 9,576 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 187.755 compared to the previous average buy price of 232.931. This is -19.4% lower than average price of previous purchases of HLT. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 170.645 | USD 9,556 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 170.645 compared to the previous average buy price of 182.659. This is -6.6% lower than average price of previous purchases of ALL. |
| HWM - Howmet Aerospace Inc | BUY | 86 @ USD 111.077 | USD 9,553 | The ETF bought 86 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 111.077 compared to the previous average buy price of 114.135. This is -2.7% lower than average price of previous purchases of HWM. |
| ABNB - Airbnb Inc | BUY | 93 @ USD 101.883 | USD 9,475 | The ETF bought 93 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 101.883 compared to the previous average buy price of 121.668. This is -16.3% lower than average price of previous purchases of ABNB. |
| RSG - Resolute Mining Limited | BUY | 44 @ USD 214.865 | USD 9,454 | The ETF bought 44 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.865 compared to the previous average buy price of 209.688. This is 2.5% higher than average price of previous purchases of RSG. |
| AIG - American International Group Inc | BUY | 129 @ USD 72.7606 | USD 9,386 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.7606 compared to the previous average buy price of 74.6672. This is -2.6% lower than average price of previous purchases of AIG. |
| O - Realty Income Corporation | BUY | 191 @ USD 48.4325 | USD 9,251 | The ETF bought 191 new shares of O (Realty Income Corporation). The shares were bought for an average price of 48.4325 compared to the previous average buy price of 53.1516. This is -8.9% lower than average price of previous purchases of O. |
| PCAR - PACCAR Inc | BUY | 116 @ USD 79.3972 | USD 9,210 | The ETF bought 116 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 79.3972 compared to the previous average buy price of 99.1141. This is -19.9% lower than average price of previous purchases of PCAR. |
| CARR - Carr's Group plc | BUY | 173 @ USD 52.8152 | USD 9,137 | The ETF bought 173 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.8152 compared to the previous average buy price of 67.1531. This is -21.4% lower than average price of previous purchases of CARR. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 192.711 | USD 9,057 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 192.711 compared to the previous average buy price of 240.533. This is -19.9% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 192.711 | USD 9,057 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 192.711 compared to the previous average buy price of 240.533. This is -19.9% lower than average price of previous purchases of NSC. |
| WDAY - Workday Inc | BUY | 45 @ USD 201.011 | USD 9,045 | The ETF bought 45 new shares of WDAY (Workday Inc). The shares were bought for an average price of 201.011 compared to the previous average buy price of 239.539. This is -16.1% lower than average price of previous purchases of WDAY. |
| TFC - Truist Financial Corp | BUY | 283 @ USD 31.8769 | USD 9,021 | The ETF bought 283 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 31.8769 compared to the previous average buy price of 43.6331. This is -26.9% lower than average price of previous purchases of TFC. |
| COR - Cencora Inc. | BUY | 36 @ USD 249.676 | USD 8,988 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 249.676 compared to the previous average buy price of 234.358. This is 6.5% higher than average price of previous purchases of COR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 172.184 | USD 8,954 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 172.184 compared to the previous average buy price of 219.661. This is -21.6% lower than average price of previous purchases of RCL. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 124.225 | USD 8,944 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 124.225 compared to the previous average buy price of 129.923. This is -4.4% lower than average price of previous purchases of ROST. |
| SLB - Schlumberger NV | BUY | 306 @ USD 29.1042 | USD 8,906 | The ETF bought 306 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 29.1042 compared to the previous average buy price of 39.2703. This is -25.9% lower than average price of previous purchases of SLB. |
| FDX - FedEx Corporation | BUY | 48 @ USD 184.607 | USD 8,861 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 184.607 compared to the previous average buy price of 256.862. This is -28.1% lower than average price of previous purchases of FDX. |
| KR - Kroger Company | BUY | 145 @ USD 60.7307 | USD 8,806 | The ETF bought 145 new shares of KR (Kroger Company). The shares were bought for an average price of 60.7307 compared to the previous average buy price of 58.8353. This is 3.2% higher than average price of previous purchases of KR. |
| EXC - Exelon Corporation | BUY | 218 @ USD 40.356 | USD 8,798 | The ETF bought 218 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 40.356 compared to the previous average buy price of 39.3941. This is 2.4% higher than average price of previous purchases of EXC. |
| PAYX - Paychex Inc | BUY | 68 @ USD 129.162 | USD 8,783 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 129.162 compared to the previous average buy price of 137.292. This is -5.9% lower than average price of previous purchases of PAYX. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 127.266 | USD 8,781 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 127.266 compared to the previous average buy price of 154.772. This is -17.8% lower than average price of previous purchases of DLR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 311 @ USD 28.0399 | USD 8,720 | The ETF bought 311 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 28.0399 compared to the previous average buy price of 37.8847. This is -26.0% lower than average price of previous purchases of FCX. |
| MPWR - Monolithic Power Systems Inc | BUY | 20 @ USD 433.532 | USD 8,671 | The ETF bought 20 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 433.532 compared to the previous average buy price of 628.876. This is -31.1% lower than average price of previous purchases of MPWR. |
| GM - General Motors Company | BUY | 221 @ USD 39.1127 | USD 8,644 | The ETF bought 221 new shares of GM (General Motors Company). The shares were bought for an average price of 39.1127 compared to the previous average buy price of 47.8199. This is -18.2% lower than average price of previous purchases of GM. |
| KMB - Kimberly-Clark Corporation | BUY | 70 @ USD 122.973 | USD 8,608 | The ETF bought 70 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 122.973 compared to the previous average buy price of 125.22. This is -1.8% lower than average price of previous purchases of KMB. |
| D - Dominion Energy Inc | BUY | 185 @ USD 46.4469 | USD 8,593 | The ETF bought 185 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 46.4469 compared to the previous average buy price of 52.3624. This is -11.3% lower than average price of previous purchases of D. |
| SPG - Simon Property Group Inc | BUY | 65 @ USD 132.096 | USD 8,586 | The ETF bought 65 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 132.096 compared to the previous average buy price of 164.987. This is -19.9% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 65 @ USD 132.096 | USD 8,586 | The ETF bought 65 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 132.096 compared to the previous average buy price of 164.987. This is -19.9% lower than average price of previous purchases of SPG. |
| AMP - Ameriprise Financial Inc | BUY | 21 @ USD 408.318 | USD 8,575 | The ETF bought 21 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 408.318 compared to the previous average buy price of 490.962. This is -16.8% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 21 @ USD 408.318 | USD 8,575 | The ETF bought 21 new shares of AMP (AMP Limited). The shares were bought for an average price of 408.318 compared to the previous average buy price of 490.962. This is -16.8% lower than average price of previous purchases of AMP. |
| UAL - United Airlines Holdings Inc | BUY | 152 @ USD 56.1245 | USD 8,531 | The ETF bought 152 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 56.1245 compared to the previous average buy price of 75.8001. This is -26.0% lower than average price of previous purchases of UAL. |
| SRE - Sirius Real Estate Limited | BUY | 140 @ USD 59.8363 | USD 8,377 | The ETF bought 140 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 59.8363 compared to the previous average buy price of 74.9616. This is -20.2% lower than average price of previous purchases of SRE. |
| TGT - Target Corporation | BUY | 101 @ USD 82.9212 | USD 8,375 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 82.9212 compared to the previous average buy price of 117.081. This is -29.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 82.9212 | USD 8,375 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 82.9212 compared to the previous average buy price of 117.081. This is -29.2% lower than average price of previous purchases of TGT. |
| FAST - Fastenal Company | BUY | 123 @ USD 67.7877 | USD 8,338 | The ETF bought 123 new shares of FAST (Fastenal Company). The shares were bought for an average price of 67.7877 compared to the previous average buy price of 73.6497. This is -8.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 123 @ USD 67.7877 | USD 8,338 | The ETF bought 123 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 67.7877 compared to the previous average buy price of 73.6497. This is -8.0% lower than average price of previous purchases of FAST. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1654.72 | USD 8,274 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1654.72 compared to the previous average buy price of 1872.44. This is -11.6% lower than average price of previous purchases of FICO. |
| PSA - Public Storage | BUY | 33 @ USD 248.71 | USD 8,207 | The ETF bought 33 new shares of PSA (Public Storage). The shares were bought for an average price of 248.71 compared to the previous average buy price of 295.768. This is -15.9% lower than average price of previous purchases of PSA. |
| MCHP - Microchip Technology Inc | BUY | 235 @ USD 34.7122 | USD 8,157 | The ETF bought 235 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 34.7122 compared to the previous average buy price of 58.2922. This is -40.5% lower than average price of previous purchases of MCHP. |
| MET - MetLife Inc | BUY | 128 @ USD 63.6018 | USD 8,141 | The ETF bought 128 new shares of MET (MetLife Inc). The shares were bought for an average price of 63.6018 compared to the previous average buy price of 77.219. This is -17.6% lower than average price of previous purchases of MET. |
| KVUE - Kenvue Inc. | BUY | 416 @ USD 19.5608 | USD 8,137 | The ETF bought 416 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 19.5608 compared to the previous average buy price of 21.4763. This is -8.9% lower than average price of previous purchases of KVUE. |
| PEG - Petards Group plc | BUY | 111 @ USD 72.6533 | USD 8,065 | The ETF bought 111 new shares of PEG (Petards Group plc). The shares were bought for an average price of 72.6533 compared to the previous average buy price of 79.9674. This is -9.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 111 @ USD 72.6533 | USD 8,065 | The ETF bought 111 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 72.6533 compared to the previous average buy price of 79.9674. This is -9.1% lower than average price of previous purchases of PEG. |
| MNST - Monster Beverage Corp | BUY | 156 @ USD 51.6703 | USD 8,061 | The ETF bought 156 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.6703 compared to the previous average buy price of 51.0869. This is 1.1% higher than average price of previous purchases of MNST. |
| KDP - Keurig Dr Pepper Inc | BUY | 259 @ USD 31.0809 | USD 8,050 | The ETF bought 259 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.0809 compared to the previous average buy price of 31.0052. This is 0.2% higher than average price of previous purchases of KDP. |
| CCI - Crown Castle | BUY | 93 @ USD 85.1125 | USD 7,915 | The ETF bought 93 new shares of CCI (Crown Castle). The shares were bought for an average price of 85.1125 compared to the previous average buy price of 92.1839. This is -7.7% lower than average price of previous purchases of CCI. |
| LHX - L3Harris Technologies Inc | BUY | 41 @ USD 190.966 | USD 7,830 | The ETF bought 41 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 190.966 compared to the previous average buy price of 210.924. This is -9.5% lower than average price of previous purchases of LHX. |
| YUM - Yum! Brands Inc | BUY | 60 @ USD 130.137 | USD 7,808 | The ETF bought 60 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 130.137 compared to the previous average buy price of 128.48. This is 1.3% higher than average price of previous purchases of YUM. |
| PSX - Phillips 66 | BUY | 90 @ USD 86.7492 | USD 7,807 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 86.7492 compared to the previous average buy price of 116.699. This is -25.7% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 90 @ USD 86.7492 | USD 7,807 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 86.7492 compared to the previous average buy price of 116.699. This is -25.7% lower than average price of previous purchases of PSX. |
| DFS - DFS Furniture PLC | BUY | 55 @ USD 141.872 | USD 7,803 | The ETF bought 55 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 141.872 compared to the previous average buy price of 165.094. This is -14.1% lower than average price of previous purchases of DFS. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 859.255 | USD 7,733 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 859.255 compared to the previous average buy price of 1054.1. This is -18.5% lower than average price of previous purchases of GWW. |
| EW - Edwards Lifesciences Corp | BUY | 125 @ USD 61.0527 | USD 7,632 | The ETF bought 125 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 61.0527 compared to the previous average buy price of 65.9349. This is -7.4% lower than average price of previous purchases of EW. |
| CTVA - Corteva Inc | BUY | 146 @ USD 51.8224 | USD 7,566 | The ETF bought 146 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 51.8224 compared to the previous average buy price of 57.7566. This is -10.3% lower than average price of previous purchases of CTVA. |
| CMI - Cummins Inc | BUY | 30 @ USD 252.001 | USD 7,560 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 252.001 compared to the previous average buy price of 320.23. This is -21.3% lower than average price of previous purchases of CMI. |
| MSCI - MSCI Inc | BUY | 16 @ USD 472.045 | USD 7,553 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 472.045 compared to the previous average buy price of 561.932. This is -16.0% lower than average price of previous purchases of MSCI. |
| XEL - Xcel Energy Inc | BUY | 123 @ USD 61.1869 | USD 7,526 | The ETF bought 123 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 61.1869 compared to the previous average buy price of 63.9916. This is -4.4% lower than average price of previous purchases of XEL. |
| PWR - Quanta Services Inc | BUY | 32 @ USD 234.963 | USD 7,519 | The ETF bought 32 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 234.963 compared to the previous average buy price of 276.455. This is -15.0% lower than average price of previous purchases of PWR. |
| MPC - Marathon Petroleum Corp | BUY | 69 @ USD 108.698 | USD 7,500 | The ETF bought 69 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 108.698 compared to the previous average buy price of 140.199. This is -22.5% lower than average price of previous purchases of MPC. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 255.606 | USD 7,413 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 255.606 compared to the previous average buy price of 266.605. This is -4.1% lower than average price of previous purchases of VRSK. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 493.046 | USD 7,396 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 493.046 compared to the previous average buy price of 554.771. This is -11.1% lower than average price of previous purchases of AXON. |
| AME - Ametek Inc | BUY | 52 @ USD 140.799 | USD 7,322 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 140.799 compared to the previous average buy price of 168.988. This is -16.7% lower than average price of previous purchases of AME. |
| WBD - Warner Bros Discovery Inc | BUY | 1,010 @ USD 7.24476 | USD 7,317 | The ETF bought 1010 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 7.24476 compared to the previous average buy price of 9.21695. This is -21.4% lower than average price of previous purchases of WBD. |
| TEL - TE Connectivity Ltd | BUY | 64 @ USD 113.904 | USD 7,290 | The ETF bought 64 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 113.904 compared to the previous average buy price of 142.049. This is -19.8% lower than average price of previous purchases of TEL. |
| URI - United Rentals Inc | BUY | 14 @ USD 518.707 | USD 7,262 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 518.707 compared to the previous average buy price of 682.559. This is -24.0% lower than average price of previous purchases of URI. |
| BKR - Baker Hughes Co | BUY | 221 @ USD 32.7892 | USD 7,246 | The ETF bought 221 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 32.7892 compared to the previous average buy price of 40.8878. This is -19.8% lower than average price of previous purchases of BKR. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 97.7237 | USD 7,232 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 97.7237 compared to the previous average buy price of 132.597. This is -26.3% lower than average price of previous purchases of VST. |
| OTIS - Otis Worldwide Corp | BUY | 85 @ USD 84.3612 | USD 7,171 | The ETF bought 85 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 84.3612 compared to the previous average buy price of 92.7989. This is -9.1% lower than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 115 @ USD 62.1707 | USD 7,150 | The ETF bought 115 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 62.1707 compared to the previous average buy price of 76.8904. This is -19.1% lower than average price of previous purchases of FIS. |
| ED - Consolidated Edison Inc | BUY | 73 @ USD 96.8651 | USD 7,071 | The ETF bought 73 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 96.8651 compared to the previous average buy price of 91.4975. This is 5.9% higher than average price of previous purchases of ED. |
| PCG - PG&E Corporation | BUY | 478 @ USD 14.731 | USD 7,041 | The ETF bought 478 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.731 compared to the previous average buy price of 16.7864. This is -12.2% lower than average price of previous purchases of PCG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 110 @ USD 62.1618 | USD 6,838 | The ETF bought 110 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 62.1618 compared to the previous average buy price of 73.2862. This is -15.2% lower than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 145.28 | USD 6,828 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 145.28 compared to the previous average buy price of 186.915. This is -22.3% lower than average price of previous purchases of TRGP. |
| HES - Hess Corporation | BUY | 60 @ USD 113.734 | USD 6,824 | The ETF bought 60 new shares of HES (Hess Corporation). The shares were bought for an average price of 113.734 compared to the previous average buy price of 140.458. This is -19.0% lower than average price of previous purchases of HES. |
| SYY - Sysco Corporation | BUY | 107 @ USD 62.3228 | USD 6,669 | The ETF bought 107 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 62.3228 compared to the previous average buy price of 70.2559. This is -11.3% lower than average price of previous purchases of SYY. |
| F - Ford Motor Company | BUY | 815 @ USD 8.17495 | USD 6,663 | The ETF bought 815 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.17495 compared to the previous average buy price of 9.79628. This is -16.6% lower than average price of previous purchases of F. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 97.5001 | USD 6,630 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 97.5001 compared to the previous average buy price of 128.481. This is -24.1% lower than average price of previous purchases of VLO. |
| DHI - DR Horton Inc | BUY | 62 @ USD 105.425 | USD 6,536 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 105.425 compared to the previous average buy price of 143.113. This is -26.3% lower than average price of previous purchases of DHI. |
| PRU - Prudential plc | BUY | 74 @ USD 88.0819 | USD 6,518 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 88.0819 compared to the previous average buy price of 112.703. This is -21.8% lower than average price of previous purchases of PRU. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 94.3697 | USD 6,512 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 94.3697 compared to the previous average buy price of 93.7248. This is 0.7% higher than average price of previous purchases of WEC. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 259.604 | USD 6,490 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 259.604 compared to the previous average buy price of 266.065. This is -2.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 259.604 | USD 6,490 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 259.604 compared to the previous average buy price of 266.065. This is -2.4% lower than average price of previous purchases of HUM. |
| ACGL - Arch Capital Group Ltd | BUY | 80 @ USD 81.0161 | USD 6,481 | The ETF bought 80 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 81.0161 compared to the previous average buy price of 90.6435. This is -10.6% lower than average price of previous purchases of ACGL. |
| CBRE - CBRE Group Inc Class A | BUY | 62 @ USD 104.333 | USD 6,469 | The ETF bought 62 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 104.333 compared to the previous average buy price of 127.848. This is -18.4% lower than average price of previous purchases of CBRE. |
| ETR - Entergy Corporation | BUY | 90 @ USD 71.8036 | USD 6,462 | The ETF bought 90 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 71.8036 compared to the previous average buy price of 94.8997. This is -24.3% lower than average price of previous purchases of ETR. |
| GLW - Corning Incorporated | BUY | 173 @ USD 37.2881 | USD 6,451 | The ETF bought 173 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 37.2881 compared to the previous average buy price of 44.952. This is -17.0% lower than average price of previous purchases of GLW. |
| VICI - VICI Properties Inc | BUY | 238 @ USD 26.904 | USD 6,403 | The ETF bought 238 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 26.904 compared to the previous average buy price of 29.5649. This is -9.0% lower than average price of previous purchases of VICI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 35 @ USD 182.827 | USD 6,399 | The ETF bought 35 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 182.827 compared to the previous average buy price of 176.062. This is 3.8% higher than average price of previous purchases of TTWO. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 300.049 | USD 6,301 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 300.049 compared to the previous average buy price of 342.983. This is -12.5% lower than average price of previous purchases of CHTR. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 102.67 | USD 6,263 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 102.67 compared to the previous average buy price of 108.403. This is -5.3% lower than average price of previous purchases of HIG. |
| NVR - NVR Inc | BUY | 1 @ USD 6259.85 | USD 6,260 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6259.85 compared to the previous average buy price of 7989.97. This is -21.7% lower than average price of previous purchases of NVR. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 124.672 | USD 6,234 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 124.672 compared to the previous average buy price of 136.976. This is -9.0% lower than average price of previous purchases of EA. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 283.207 | USD 6,231 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 283.207 compared to the previous average buy price of 300.28. This is -5.7% lower than average price of previous purchases of WTW. |
| CSGP - CoStar Group Inc | BUY | 92 @ USD 67.4567 | USD 6,206 | The ETF bought 92 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.4567 compared to the previous average buy price of 72.3637. This is -6.8% lower than average price of previous purchases of CSGP. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 341.514 | USD 6,147 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 341.514 compared to the previous average buy price of 398.625. This is -14.3% lower than average price of previous purchases of IDXX. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 210.706 | USD 6,110 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 210.706 compared to the previous average buy price of 238.872. This is -11.8% lower than average price of previous purchases of VMC. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 115.272 | USD 6,109 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 115.272 compared to the previous average buy price of 121.339. This is -5.0% lower than average price of previous purchases of CAH. |
| CNC - Concurrent Technologies Plc | BUY | 109 @ USD 55.8025 | USD 6,082 | The ETF bought 109 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 55.8025 compared to the previous average buy price of 57.9053. This is -3.6% lower than average price of previous purchases of CNC. |
| RMD - ResMed Inc | BUY | 32 @ USD 188.319 | USD 6,026 | The ETF bought 32 new shares of RMD (ResMed Inc). The shares were bought for an average price of 188.319 compared to the previous average buy price of 227.535. This is -17.2% lower than average price of previous purchases of RMD. |
| IT - Gartner Inc | BUY | 17 @ USD 350.637 | USD 5,961 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 350.637 compared to the previous average buy price of 442.742. This is -20.8% lower than average price of previous purchases of IT. |
| NDAQ - Nasdaq Inc | BUY | 94 @ USD 62.8773 | USD 5,910 | The ETF bought 94 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 62.8773 compared to the previous average buy price of 72.5394. This is -13.3% lower than average price of previous purchases of NDAQ. |
| GIS - General Mills Inc | BUY | 115 @ USD 51.1337 | USD 5,880 | The ETF bought 115 new shares of GIS (General Mills Inc). The shares were bought for an average price of 51.1337 compared to the previous average buy price of 58.8266. This is -13.1% lower than average price of previous purchases of GIS. |
| EBAY - eBay Inc | BUY | 105 @ USD 55.8741 | USD 5,867 | The ETF bought 105 new shares of EBAY (eBay Inc). The shares were bought for an average price of 55.8741 compared to the previous average buy price of 62.6071. This is -10.8% lower than average price of previous purchases of EBAY. |
| VTR - Ventas Inc | BUY | 99 @ USD 58.6736 | USD 5,809 | The ETF bought 99 new shares of VTR (Ventas Inc). The shares were bought for an average price of 58.6736 compared to the previous average buy price of 61.2254. This is -4.2% lower than average price of previous purchases of VTR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 41 @ USD 140.199 | USD 5,748 | The ETF bought 41 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 140.199 compared to the previous average buy price of 172.513. This is -18.7% lower than average price of previous purchases of ODFL. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 150.861 | USD 5,733 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 150.861 compared to the previous average buy price of 178.338. This is -15.4% lower than average price of previous purchases of WAB. |
| EQT - EQTEC plc | BUY | 131 @ USD 43.3702 | USD 5,681 | The ETF bought 131 new shares of EQT (EQTEC plc). The shares were bought for an average price of 43.3702 compared to the previous average buy price of 45.2164. This is -4.1% lower than average price of previous purchases of EQT. |
| A - Agilent Technologies Inc | BUY | 62 @ USD 89.3967 | USD 5,543 | The ETF bought 62 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 89.3967 compared to the previous average buy price of 130.816. This is -31.7% lower than average price of previous purchases of A. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 425.088 | USD 5,526 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 425.088 compared to the previous average buy price of 488.628. This is -13.0% lower than average price of previous purchases of MLM. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 167.103 | USD 5,514 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 167.103 compared to the previous average buy price of 202.466. This is -17.5% lower than average price of previous purchases of GRMN. |
| AWK - American Water Works | BUY | 43 @ USD 128.035 | USD 5,506 | The ETF bought 43 new shares of AWK (American Water Works). The shares were bought for an average price of 128.035 compared to the previous average buy price of 124.085. This is 3.2% higher than average price of previous purchases of AWK. |
| ON - ON Semiconductor Corporation | BUY | 176 @ USD 31.1972 | USD 5,491 | The ETF bought 176 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 31.1972 compared to the previous average buy price of 57.0071. This is -45.3% lower than average price of previous purchases of ON. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 98 @ USD 55.7041 | USD 5,459 | The ETF bought 98 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 55.7041 compared to the previous average buy price of 80.2282. This is -30.6% lower than average price of previous purchases of GEHC. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 104.879 | USD 5,454 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 104.879 compared to the previous average buy price of 102.935. This is 1.9% higher than average price of previous purchases of BRO. |
| STZ - Constellation Brands Inc Class A | BUY | 33 @ USD 165.243 | USD 5,453 | The ETF bought 33 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 165.243 compared to the previous average buy price of 194.699. This is -15.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 33 @ USD 165.243 | USD 5,453 | The ETF bought 33 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 165.243 compared to the previous average buy price of 194.699. This is -15.1% lower than average price of previous purchases of STZ. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 173.15 | USD 5,368 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 173.15 compared to the previous average buy price of 204.176. This is -15.2% lower than average price of previous purchases of AVB. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 63.4498 | USD 5,330 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 63.4498 compared to the previous average buy price of 89.4982. This is -29.1% lower than average price of previous purchases of IR. |
| DTE - DTE Energy Company | BUY | 46 @ USD 115.156 | USD 5,297 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 115.156 compared to the previous average buy price of 115.836. This is -0.6% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 115.156 | USD 5,297 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 115.156 compared to the previous average buy price of 115.836. This is -0.6% lower than average price of previous purchases of DTE. |
| XYL - Xylem Inc | BUY | 55 @ USD 96.3105 | USD 5,297 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 96.3105 compared to the previous average buy price of 113.753. This is -15.3% lower than average price of previous purchases of XYL. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 229.525 | USD 5,279 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 229.525 compared to the previous average buy price of 328.881. This is -30.2% lower than average price of previous purchases of LULU. |
| EFX - Equifax Inc | BUY | 27 @ USD 194.741 | USD 5,258 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 194.741 compared to the previous average buy price of 253.433. This is -23.2% lower than average price of previous purchases of EFX. |
| TSCO - Tesco PLC | BUY | 114 @ USD 45.9014 | USD 5,233 | The ETF bought 114 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.9014 compared to the previous average buy price of 80.5903. This is -43.0% lower than average price of previous purchases of TSCO. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 141.183 | USD 5,224 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 141.183 compared to the previous average buy price of 177.934. This is -20.7% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 141.183 | USD 5,224 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 141.183 compared to the previous average buy price of 177.934. This is -20.7% lower than average price of previous purchases of MTB. |
| EXR - Engage XR Holdings PLC | BUY | 44 @ USD 117.92 | USD 5,188 | The ETF bought 44 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 117.92 compared to the previous average buy price of 148.4. This is -20.5% lower than average price of previous purchases of EXR. |
| KHC - Kraft Heinz Co | BUY | 200 @ USD 25.7949 | USD 5,159 | The ETF bought 200 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.7949 compared to the previous average buy price of 28.6386. This is -9.9% lower than average price of previous purchases of KHC. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 204.266 | USD 5,107 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 204.266 compared to the previous average buy price of 217.495. This is -6.1% lower than average price of previous purchases of BR. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 265.194 | USD 5,039 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 265.194 compared to the previous average buy price of 322.752. This is -17.8% lower than average price of previous purchases of ANSS. |
| AEE - Ameren Corp | BUY | 58 @ USD 86.5078 | USD 5,017 | The ETF bought 58 new shares of AEE (Ameren Corp). The shares were bought for an average price of 86.5078 compared to the previous average buy price of 87.8554. This is -1.5% lower than average price of previous purchases of AEE. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 92.8134 | USD 5,012 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.8134 compared to the previous average buy price of 100.277. This is -7.4% lower than average price of previous purchases of CHD. |
| DXCM - DexCom Inc | BUY | 83 @ USD 60.1941 | USD 4,996 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 60.1941 compared to the previous average buy price of 74.8719. This is -19.6% lower than average price of previous purchases of DXCM. |
| NUE - Nucor Corp | BUY | 51 @ USD 97.8847 | USD 4,992 | The ETF bought 51 new shares of NUE (Nucor Corp). The shares were bought for an average price of 97.8847 compared to the previous average buy price of 129.005. This is -24.1% lower than average price of previous purchases of NUE. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 205.858 | USD 4,941 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 205.858 compared to the previous average buy price of 265.832. This is -22.6% lower than average price of previous purchases of ROK. |
| IRM - Iron Mountain Incorporated | BUY | 67 @ USD 73.011 | USD 4,892 | The ETF bought 67 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 73.011 compared to the previous average buy price of 91.9837. This is -20.6% lower than average price of previous purchases of IRM. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 128.098 | USD 4,868 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 128.098 compared to the previous average buy price of 178.297. This is -28.2% lower than average price of previous purchases of IQV. |
| HSY - The Hershey Company | BUY | 33 @ USD 146.764 | USD 4,843 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 146.764 compared to the previous average buy price of 157.944. This is -7.1% lower than average price of previous purchases of HSY. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 151.156 | USD 4,837 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 151.156 compared to the previous average buy price of 173.732. This is -13.0% lower than average price of previous purchases of GDDY. |
| PPL - PPL Corporation | BUY | 158 @ USD 30.589 | USD 4,833 | The ETF bought 158 new shares of PPL (PPL Corporation). The shares were bought for an average price of 30.589 compared to the previous average buy price of 31.5557. This is -3.1% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 158 @ USD 30.589 | USD 4,833 | The ETF bought 158 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 30.589 compared to the previous average buy price of 31.5557. This is -3.1% lower than average price of previous purchases of PPL. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 133.527 | USD 4,807 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 133.527 compared to the previous average buy price of 139.485. This is -4.3% lower than average price of previous purchases of ATO. |
| LEN - Lennar Corporation | BUY | 51 @ USD 93.4574 | USD 4,766 | The ETF bought 51 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 93.4574 compared to the previous average buy price of 140.071. This is -33.3% lower than average price of previous purchases of LEN. |
| OXY - Occidental Petroleum Corporation | BUY | 146 @ USD 32.6193 | USD 4,762 | The ETF bought 146 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 32.6193 compared to the previous average buy price of 46.8576. This is -30.4% lower than average price of previous purchases of OXY. |
| CNP - CenterPoint Energy Inc | BUY | 145 @ USD 32.3689 | USD 4,693 | The ETF bought 145 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.3689 compared to the previous average buy price of 30.398. This is 6.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 145 @ USD 32.3689 | USD 4,693 | The ETF bought 145 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.3689 compared to the previous average buy price of 30.398. This is 6.5% higher than average price of previous purchases of CNP. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 88.1267 | USD 4,671 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 88.1267 compared to the previous average buy price of 108.129. This is -18.5% lower than average price of previous purchases of PPG. |
| DELL - Dell Technologies Inc | BUY | 66 @ USD 70.6051 | USD 4,660 | The ETF bought 66 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 70.6051 compared to the previous average buy price of 111.058. This is -36.4% lower than average price of previous purchases of DELL. |
| FITB - Fifth Third Bancorp | BUY | 154 @ USD 30.258 | USD 4,660 | The ETF bought 154 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.258 compared to the previous average buy price of 39.1108. This is -22.6% lower than average price of previous purchases of FITB. |
| IP - International Paper | BUY | 111 @ USD 41.3219 | USD 4,587 | The ETF bought 111 new shares of IP (International Paper). The shares were bought for an average price of 41.3219 compared to the previous average buy price of 52.0653. This is -20.6% lower than average price of previous purchases of IP. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 189.795 | USD 4,555 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.795 compared to the previous average buy price of 203.097. This is -6.5% lower than average price of previous purchases of SBAC. |
| K - Kellanova | BUY | 62 @ USD 73.4672 | USD 4,555 | The ETF bought 62 new shares of K (Kellanova). The shares were bought for an average price of 73.4672 compared to the previous average buy price of 76.5828. This is -4.1% lower than average price of previous purchases of K. |
| EQR - Equity Residential | BUY | 79 @ USD 57.484 | USD 4,541 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 57.484 compared to the previous average buy price of 66.7223. This is -13.8% lower than average price of previous purchases of EQR. |
| DD - Dupont De Nemours Inc | BUY | 88 @ USD 51.5719 | USD 4,538 | The ETF bought 88 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 51.5719 compared to the previous average buy price of 75.3806. This is -31.6% lower than average price of previous purchases of DD. |
| RJF - Raymond James Financial Inc | BUY | 38 @ USD 118.268 | USD 4,494 | The ETF bought 38 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 118.268 compared to the previous average buy price of 151.246. This is -21.8% lower than average price of previous purchases of RJF. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 498.717 | USD 4,488 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 498.717 compared to the previous average buy price of 568.711. This is -12.3% lower than average price of previous purchases of TYL. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 171.754 | USD 4,466 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 171.754 compared to the previous average buy price of 180.22. This is -4.7% lower than average price of previous purchases of DRI. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 892.348 | USD 4,462 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 892.348 compared to the previous average buy price of 1254.83. This is -28.9% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 892.348 | USD 4,462 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 892.348 compared to the previous average buy price of 1254.83. This is -28.9% lower than average price of previous purchases of MTD. |
| STT - State Street Corp | BUY | 63 @ USD 70.6587 | USD 4,451 | The ETF bought 63 new shares of STT (State Street Corp). The shares were bought for an average price of 70.6587 compared to the previous average buy price of 90.6748. This is -22.1% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 63 @ USD 70.6587 | USD 4,451 | The ETF bought 63 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 70.6587 compared to the previous average buy price of 90.6748. This is -22.1% lower than average price of previous purchases of STT. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 79.3346 | USD 4,443 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 79.3346 compared to the previous average buy price of 93.578. This is -15.2% lower than average price of previous purchases of VLTO. |
| FTV - Foresight VCT PLC | BUY | 77 @ USD 57.0368 | USD 4,392 | The ETF bought 77 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 57.0368 compared to the previous average buy price of 72.8622. This is -21.7% lower than average price of previous purchases of FTV. |
| FANG - Diamondback Energy Inc | BUY | 39 @ USD 110.156 | USD 4,296 | The ETF bought 39 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 110.156 compared to the previous average buy price of 162.466. This is -32.2% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 39 @ USD 110.156 | USD 4,296 | The ETF bought 39 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 110.156 compared to the previous average buy price of 162.466. This is -32.2% lower than average price of previous purchases of FANG. |
| KEYS - Keystone Law Group PLC | BUY | 36 @ USD 119.324 | USD 4,296 | The ETF bought 36 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 119.324 compared to the previous average buy price of 155.419. This is -23.2% lower than average price of previous purchases of KEYS. |
| STE - STERIS plc | BUY | 22 @ USD 194.195 | USD 4,272 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 194.195 compared to the previous average buy price of 206.251. This is -5.8% lower than average price of previous purchases of STE. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1061.37 | USD 4,245 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1061.37 compared to the previous average buy price of 1288.87. This is -17.7% lower than average price of previous purchases of TPL. |
| EIX - Edison International | BUY | 85 @ USD 49.5506 | USD 4,212 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 49.5506 compared to the previous average buy price of 65.4304. This is -24.3% lower than average price of previous purchases of EIX. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 91.4628 | USD 4,207 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 91.4628 compared to the previous average buy price of 103.821. This is -11.9% lower than average price of previous purchases of ZBH. |
| HPQ - HP Inc | BUY | 204 @ USD 20.4553 | USD 4,173 | The ETF bought 204 new shares of HPQ (HP Inc). The shares were bought for an average price of 20.4553 compared to the previous average buy price of 32.1737. This is -36.4% lower than average price of previous purchases of HPQ. |
| CMS - CMS Energy Corporation | BUY | 65 @ USD 63.9953 | USD 4,160 | The ETF bought 65 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 63.9953 compared to the previous average buy price of 64.5453. This is -0.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 65 @ USD 63.9953 | USD 4,160 | The ETF bought 65 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 63.9953 compared to the previous average buy price of 64.5453. This is -0.9% lower than average price of previous purchases of CMS. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 60.0242 | USD 4,142 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.0242 compared to the previous average buy price of 57.1311. This is 5.1% higher than average price of previous purchases of WRB. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 410.474 | USD 4,105 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 410.474 compared to the previous average buy price of 476.264. This is -13.8% lower than average price of previous purchases of TDY. |
| FE - FirstEnergy Corporation | BUY | 113 @ USD 35.8571 | USD 4,052 | The ETF bought 113 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 35.8571 compared to the previous average buy price of 38.2967. This is -6.4% lower than average price of previous purchases of FE. |
| CPAY - Corpay Inc | BUY | 15 @ USD 268.092 | USD 4,021 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 268.092 compared to the previous average buy price of 332.525. This is -19.4% lower than average price of previous purchases of CPAY. |
| EXE - Expand Energy Corporation | BUY | 45 @ USD 89.039 | USD 4,007 | The ETF bought 45 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 89.039 compared to the previous average buy price of 94.7177. This is -6.0% lower than average price of previous purchases of EXE. |
| DOV - Dover Corporation | BUY | 28 @ USD 142.713 | USD 3,996 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 142.713 compared to the previous average buy price of 184.999. This is -22.9% lower than average price of previous purchases of DOV. |
| ES - Eversource Energy | BUY | 80 @ USD 49.8099 | USD 3,985 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 49.8099 compared to the previous average buy price of 56.744. This is -12.2% lower than average price of previous purchases of ES. |
| MOH - MOH | BUY | 13 @ USD 306.498 | USD 3,984 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 306.498 compared to the previous average buy price of 289.882. This is 5.7% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 306.498 | USD 3,984 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 306.498 compared to the previous average buy price of 289.882. This is 5.7% higher than average price of previous purchases of MOH. |
| GPN - Global Payments Inc | BUY | 53 @ USD 74.451 | USD 3,946 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.451 compared to the previous average buy price of 102.106. This is -27.1% lower than average price of previous purchases of GPN. |
| CBPOE - | BUY | 21 @ USD 187.845 | USD 3,945 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 187.845 compared to the previous average buy price of 195.111. This is -3.7% lower than average price of previous purchases of CBPOE. |
| ADM - Admiral Group PLC | BUY | 99 @ USD 39.7835 | USD 3,939 | The ETF bought 99 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 39.7835 compared to the previous average buy price of 48.1464. This is -17.4% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 99 @ USD 39.7835 | USD 3,939 | The ETF bought 99 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 39.7835 compared to the previous average buy price of 48.1464. This is -17.4% lower than average price of previous purchases of ADM. |
| CDW - CDW Corporation | BUY | 30 @ USD 131.211 | USD 3,936 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 131.211 compared to the previous average buy price of 162.318. This is -19.2% lower than average price of previous purchases of CDW. |
| DOW - Dow Inc | BUY | 161 @ USD 24.4086 | USD 3,930 | The ETF bought 161 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.4086 compared to the previous average buy price of 36.1688. This is -32.5% lower than average price of previous purchases of DOW. |
| DG - Dollar General Corporation | BUY | 50 @ USD 77.9303 | USD 3,897 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 77.9303 compared to the previous average buy price of 71.8773. This is 8.4% higher than average price of previous purchases of DG. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 117.705 | USD 3,884 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 117.705 compared to the previous average buy price of 136.023. This is -13.5% lower than average price of previous purchases of CINF. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 83.7887 | USD 3,854 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 83.7887 compared to the previous average buy price of 113.494. This is -26.2% lower than average price of previous purchases of PHM. |
| CCL - Carnival PLC | BUY | 243 @ USD 15.7417 | USD 3,825 | The ETF bought 243 new shares of CCL (Carnival PLC). The shares were bought for an average price of 15.7417 compared to the previous average buy price of 20.2669. This is -22.3% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 243 @ USD 15.7417 | USD 3,825 | The ETF bought 243 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 15.7417 compared to the previous average buy price of 20.2669. This is -22.3% lower than average price of previous purchases of CCL. |
| LYV - Live Nation Entertainment Inc | BUY | 33 @ USD 115.585 | USD 3,814 | The ETF bought 33 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 115.585 compared to the previous average buy price of 125.24. This is -7.7% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 33 @ USD 115.585 | USD 3,814 | The ETF bought 33 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 115.585 compared to the previous average buy price of 125.24. This is -7.7% lower than average price of previous purchases of LYV. |
| WY - Weyerhaeuser Company | BUY | 164 @ USD 23.0938 | USD 3,787 | The ETF bought 164 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.0938 compared to the previous average buy price of 28.7611. This is -19.7% lower than average price of previous purchases of WY. |
| SW - Smurfit WestRock plc | BUY | 105 @ USD 36.0181 | USD 3,782 | The ETF bought 105 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.0181 compared to the previous average buy price of 49.3366. This is -27.0% lower than average price of previous purchases of SW. |
| HAL - HAL Trust | BUY | 203 @ USD 18.1298 | USD 3,680 | The ETF bought 203 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.1298 compared to the previous average buy price of 24.9941. This is -27.5% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 203 @ USD 18.1298 | USD 3,680 | The ETF bought 203 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.1298 compared to the previous average buy price of 24.9941. This is -27.5% lower than average price of previous purchases of HAL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 319 @ USD 11.529 | USD 3,678 | The ETF bought 319 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.529 compared to the previous average buy price of 15.7539. This is -26.8% lower than average price of previous purchases of HBAN. |
| DVN - Devon Energy Corporation | BUY | 148 @ USD 24.82 | USD 3,673 | The ETF bought 148 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 24.82 compared to the previous average buy price of 34.7496. This is -28.6% lower than average price of previous purchases of DVN. |
| NI - NiSource Inc | BUY | 108 @ USD 33.9967 | USD 3,672 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 33.9967 compared to the previous average buy price of 35.5874. This is -4.5% lower than average price of previous purchases of NI. |
| CTRA - Coterra Energy Inc | BUY | 166 @ USD 22.092 | USD 3,667 | The ETF bought 166 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.092 compared to the previous average buy price of 25.5362. This is -13.5% lower than average price of previous purchases of CTRA. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 146.55 | USD 3,664 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 146.55 compared to the previous average buy price of 153.696. This is -4.6% lower than average price of previous purchases of DGX. |
| WAT - Waters Corporation | BUY | 13 @ USD 281.436 | USD 3,659 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 281.436 compared to the previous average buy price of 361.983. This is -22.3% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 281.436 | USD 3,659 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 281.436 compared to the previous average buy price of 361.983. This is -22.3% lower than average price of previous purchases of WAT. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 126.023 | USD 3,655 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 126.023 compared to the previous average buy price of 142.318. This is -11.4% lower than average price of previous purchases of CLX. |
| MKC - McCormick & Company Incorporated | BUY | 54 @ USD 67.5641 | USD 3,648 | The ETF bought 54 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.5641 compared to the previous average buy price of 72.2735. This is -6.5% lower than average price of previous purchases of MKC. |
| RF - Regions Financial Corporation | BUY | 213 @ USD 16.9939 | USD 3,620 | The ETF bought 213 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 16.9939 compared to the previous average buy price of 21.4839. This is -20.9% lower than average price of previous purchases of RF. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 28.2993 | USD 3,594 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.2993 compared to the previous average buy price of 30.6019. This is -7.5% lower than average price of previous purchases of INVH. |
| SYF - Synchrony Financial | BUY | 86 @ USD 41.7065 | USD 3,587 | The ETF bought 86 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 41.7065 compared to the previous average buy price of 60.5385. This is -31.1% lower than average price of previous purchases of SYF. |
| IFF - International Flavors & Fragrances Inc | BUY | 56 @ USD 63.8433 | USD 3,575 | The ETF bought 56 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.8433 compared to the previous average buy price of 82.4877. This is -22.6% lower than average price of previous purchases of IFF. |
| NTAP - NetApp Inc | BUY | 48 @ USD 73.5924 | USD 3,532 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 73.5924 compared to the previous average buy price of 94.4094. This is -22.0% lower than average price of previous purchases of NTAP. |
| HPE - Hewlett Packard Enterprise Co | BUY | 287 @ USD 12.2893 | USD 3,527 | The ETF bought 287 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 12.2893 compared to the previous average buy price of 20.2721. This is -39.4% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 287 @ USD 12.2893 | USD 3,527 | The ETF bought 287 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 12.2893 compared to the previous average buy price of 20.2721. This is -39.4% lower than average price of previous purchases of HPE. |
| NRG - NRG Energy Inc. | BUY | 42 @ USD 83.0821 | USD 3,489 | The ETF bought 42 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 83.0821 compared to the previous average buy price of 94.3065. This is -11.9% lower than average price of previous purchases of NRG. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 133.733 | USD 3,477 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 133.733 compared to the previous average buy price of 168.5. This is -20.6% lower than average price of previous purchases of EXPE. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 217.226 | USD 3,476 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 217.226 compared to the previous average buy price of 191.289. This is 13.6% higher than average price of previous purchases of VRSN. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 30.1239 | USD 3,464 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.1239 compared to the previous average buy price of 32.5263. This is -7.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 30.1239 | USD 3,464 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.1239 compared to the previous average buy price of 32.5263. This is -7.4% lower than average price of previous purchases of SMCI. |
| LII - Lennox International Inc | BUY | 7 @ USD 492.187 | USD 3,445 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 492.187 compared to the previous average buy price of 592.271. This is -16.9% lower than average price of previous purchases of LII. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 132.275 | USD 3,439 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 132.275 compared to the previous average buy price of 138.619. This is -4.6% lower than average price of previous purchases of WSM. |
| PODD - Insulet Corporation | BUY | 15 @ USD 224.918 | USD 3,374 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 224.918 compared to the previous average buy price of 251.576. This is -10.6% lower than average price of previous purchases of PODD. |
| SWKS - Skyworks Solutions Inc | BUY | 70 @ USD 48.1553 | USD 3,371 | The ETF bought 70 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 48.1553 compared to the previous average buy price of 81.1123. This is -40.6% lower than average price of previous purchases of SWKS. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 305.747 | USD 3,363 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 305.747 compared to the previous average buy price of 408.041. This is -25.1% lower than average price of previous purchases of HUBB. |
| PTC - PTC Inc | BUY | 26 @ USD 128.581 | USD 3,343 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 128.581 compared to the previous average buy price of 174.919. This is -26.5% lower than average price of previous purchases of PTC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 138.518 | USD 3,324 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.518 compared to the previous average buy price of 146.43. This is -5.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 138.518 | USD 3,324 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.518 compared to the previous average buy price of 146.43. This is -5.4% lower than average price of previous purchases of MAA. |
| NTRS - Northern Trust Corporation | BUY | 42 @ USD 78.6548 | USD 3,304 | The ETF bought 42 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 78.6548 compared to the previous average buy price of 100.193. This is -21.5% lower than average price of previous purchases of NTRS. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 235.097 | USD 3,291 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 235.097 compared to the previous average buy price of 274.975. This is -14.5% lower than average price of previous purchases of ESS. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 124.923 | USD 3,248 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 124.923 compared to the previous average buy price of 151.732. This is -17.7% lower than average price of previous purchases of LDOS. |
| TSN - Tyson Foods Inc | BUY | 59 @ USD 53.7811 | USD 3,173 | The ETF bought 59 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.7811 compared to the previous average buy price of 55.863. This is -3.7% lower than average price of previous purchases of TSN. |
| SNA - Snap-On Inc | BUY | 11 @ USD 288.323 | USD 3,172 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 288.323 compared to the previous average buy price of 328.625. This is -12.3% lower than average price of previous purchases of SNA. |
| L - Loews Corp | BUY | 42 @ USD 75.4617 | USD 3,169 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 75.4617 compared to the previous average buy price of 82.8143. This is -8.9% lower than average price of previous purchases of L. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 105.085 | USD 3,153 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 105.085 compared to the previous average buy price of 125.29. This is -16.1% lower than average price of previous purchases of STLD. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 165.869 | USD 3,152 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 165.869 compared to the previous average buy price of 217.432. This is -23.7% lower than average price of previous purchases of PKG. |
| BIIB - Biogen Inc | BUY | 31 @ USD 101.409 | USD 3,144 | The ETF bought 31 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 101.409 compared to the previous average buy price of 143.719. This is -29.4% lower than average price of previous purchases of BIIB. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 195.528 | USD 3,128 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 195.528 compared to the previous average buy price of 225.803. This is -13.4% lower than average price of previous purchases of LH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 96.8293 | USD 3,099 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 96.8293 compared to the previous average buy price of 110.026. This is -12.0% lower than average price of previous purchases of EXPD. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 64.3621 | USD 3,089 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 64.3621 compared to the previous average buy price of 79.0393. This is -18.6% lower than average price of previous purchases of PFG. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 23.0669 | USD 3,068 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 23.0669 compared to the previous average buy price of 30.0305. This is -23.2% lower than average price of previous purchases of LUV. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 101.328 | USD 3,040 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 101.328 compared to the previous average buy price of 113.999. This is -11.1% lower than average price of previous purchases of GPC. |
| DECK - Deckers Outdoor Corporation | BUY | 31 @ USD 98.0546 | USD 3,040 | The ETF bought 31 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 98.0546 compared to the previous average buy price of 172.025. This is -43.0% lower than average price of previous purchases of DECK. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 64.1653 | USD 3,016 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 64.1653 compared to the previous average buy price of 65.3356. This is -1.8% lower than average price of previous purchases of DLTR. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 372.694 | USD 2,982 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 372.694 compared to the previous average buy price of 439.489. This is -15.2% lower than average price of previous purchases of FDS. |
| BAX - Baxter International Inc | BUY | 118 @ USD 25.1688 | USD 2,970 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 25.1688 compared to the previous average buy price of 31.0458. This is -18.9% lower than average price of previous purchases of BAX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 67.412 | USD 2,966 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 67.412 compared to the previous average buy price of 90.6735. This is -25.7% lower than average price of previous purchases of COO. |
| TRMB - Trimble Inc | BUY | 57 @ USD 51.9118 | USD 2,959 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 51.9118 compared to the previous average buy price of 63.6151. This is -18.4% lower than average price of previous purchases of TRMB. |
| LNT - Alliant Energy Corp | BUY | 54 @ USD 53.8527 | USD 2,908 | The ETF bought 54 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 53.8527 compared to the previous average buy price of 56.8819. This is -5.3% lower than average price of previous purchases of LNT. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 102.723 | USD 2,876 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 102.723 compared to the previous average buy price of 129.827. This is -20.9% lower than average price of previous purchases of J. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 58.5663 | USD 2,870 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 58.5663 compared to the previous average buy price of 59.9452. This is -2.3% lower than average price of previous purchases of EVRG. |
| CFG - Citizens Financial Group, Inc. | BUY | 92 @ USD 31.1167 | USD 2,863 | The ETF bought 92 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 31.1167 compared to the previous average buy price of 43.0417. This is -27.7% lower than average price of previous purchases of CFG. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 317.472 | USD 2,857 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 317.472 compared to the previous average buy price of 366.917. This is -13.5% lower than average price of previous purchases of ULTA. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 405.214 | USD 2,836 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 405.214 compared to the previous average buy price of 422.91. This is -4.2% lower than average price of previous purchases of DPZ. |
| JBL - Jabil Inc | BUY | 24 @ USD 118.099 | USD 2,834 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 118.099 compared to the previous average buy price of 139.666. This is -15.4% lower than average price of previous purchases of JBL. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 48.6025 | USD 2,819 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.6025 compared to the previous average buy price of 74.539. This is -34.8% lower than average price of previous purchases of LYB. |
| STX - Shield Therapeutics plc | BUY | 45 @ USD 62.3764 | USD 2,807 | The ETF bought 45 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 62.3764 compared to the previous average buy price of 93.9829. This is -33.6% lower than average price of previous purchases of STX. |
| KEY - KeyCorp | BUY | 227 @ USD 12.2893 | USD 2,790 | The ETF bought 227 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.2893 compared to the previous average buy price of 17.0998. This is -28.1% lower than average price of previous purchases of KEY. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 66.1688 | USD 2,779 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 66.1688 compared to the previous average buy price of 86.4533. This is -23.5% lower than average price of previous purchases of OMC. |
| ROL - Rollins Inc | BUY | 57 @ USD 48.3968 | USD 2,759 | The ETF bought 57 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.3968 compared to the previous average buy price of 46.7415. This is 3.5% higher than average price of previous purchases of ROL. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 182.237 | USD 2,734 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 182.237 compared to the previous average buy price of 290.646. This is -37.3% lower than average price of previous purchases of WST. |
| KIM - Kimco Realty Corporation | BUY | 153 @ USD 17.6826 | USD 2,705 | The ETF bought 153 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.6826 compared to the previous average buy price of 21.924. This is -19.3% lower than average price of previous purchases of KIM. |
| AMCR - Amcor PLC | BUY | 333 @ USD 8.06762 | USD 2,687 | The ETF bought 333 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.06762 compared to the previous average buy price of 9.49361. This is -15.0% lower than average price of previous purchases of AMCR. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 16.2515 | USD 2,649 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.2515 compared to the previous average buy price of 19.9016. This is -18.3% lower than average price of previous purchases of DOC. |
| MAS - Masco Corporation | BUY | 47 @ USD 55.1854 | USD 2,594 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 55.1854 compared to the previous average buy price of 73.5087. This is -24.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 55.1854 | USD 2,594 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 55.1854 compared to the previous average buy price of 73.5087. This is -24.9% lower than average price of previous purchases of MAS. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 107.276 | USD 2,575 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 107.276 compared to the previous average buy price of 155.522. This is -31.0% lower than average price of previous purchases of BLDR. |
| TXT - Textron Inc | BUY | 44 @ USD 57.7076 | USD 2,539 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.7076 compared to the previous average buy price of 70.0135. This is -17.6% lower than average price of previous purchases of TXT. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 148.992 | USD 2,533 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 148.992 compared to the previous average buy price of 183.778. This is -18.9% lower than average price of previous purchases of AVY. |
| TPR - Tapestry Inc | BUY | 44 @ USD 57.171 | USD 2,516 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 57.171 compared to the previous average buy price of 61.7282. This is -7.4% lower than average price of previous purchases of TPR. |
| FSLR - First Solar Inc | BUY | 23 @ USD 109.289 | USD 2,514 | The ETF bought 23 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 109.289 compared to the previous average buy price of 168.554. This is -35.2% lower than average price of previous purchases of FSLR. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 228.076 | USD 2,509 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 228.076 compared to the previous average buy price of 243.537. This is -6.3% lower than average price of previous purchases of FFIV. |
| BALL - Ball Corporation | BUY | 61 @ USD 41.1073 | USD 2,508 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 41.1073 compared to the previous average buy price of 53.4542. This is -23.1% lower than average price of previous purchases of BALL. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 22.7897 | USD 2,507 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 22.7897 compared to the previous average buy price of 25.1453. This is -9.4% lower than average price of previous purchases of CAG. |
| GEN - Genuit Group plc | BUY | 115 @ USD 21.6985 | USD 2,495 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.6985 compared to the previous average buy price of 26.787. This is -19.0% lower than average price of previous purchases of GEN. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 47.6723 | USD 2,479 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 47.6723 compared to the previous average buy price of 69.534. This is -31.4% lower than average price of previous purchases of EL. |
| UDR - UDR Inc | BUY | 70 @ USD 35.2489 | USD 2,467 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.2489 compared to the previous average buy price of 40.3505. This is -12.6% lower than average price of previous purchases of UDR. |
| PNR - Pentair PLC | BUY | 34 @ USD 72.3044 | USD 2,458 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 72.3044 compared to the previous average buy price of 95.7743. This is -24.5% lower than average price of previous purchases of PNR. |
| SJM - JM Smucker Company | BUY | 24 @ USD 102.294 | USD 2,455 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.294 compared to the previous average buy price of 103.262. This is -0.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 102.294 | USD 2,455 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.294 compared to the previous average buy price of 103.262. This is -0.9% lower than average price of previous purchases of SJM. |
| EG - Everest Group Ltd | BUY | 8 @ USD 305.353 | USD 2,443 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 305.353 compared to the previous average buy price of 343.666. This is -11.1% lower than average price of previous purchases of EG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 66.6965 | USD 2,401 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 66.6965 compared to the previous average buy price of 90.1903. This is -26.0% lower than average price of previous purchases of ARE. |
| IEX - IDEX Corporation | BUY | 16 @ USD 149.34 | USD 2,389 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 149.34 compared to the previous average buy price of 203.4. This is -26.6% lower than average price of previous purchases of IEX. |
| HOLX - Hologic Inc | BUY | 46 @ USD 51.1247 | USD 2,352 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 51.1247 compared to the previous average buy price of 68.9657. This is -25.9% lower than average price of previous purchases of HOLX. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 53.4412 | USD 2,351 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 53.4412 compared to the previous average buy price of 80.5306. This is -33.6% lower than average price of previous purchases of BBY. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 83.1984 | USD 2,330 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 83.1984 compared to the previous average buy price of 117.376. This is -29.1% lower than average price of previous purchases of RVTY. |
| CPT - Camden Property Trust | BUY | 24 @ USD 96.6504 | USD 2,320 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 96.6504 compared to the previous average buy price of 110.269. This is -12.4% lower than average price of previous purchases of CPT. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 31.1882 | USD 2,308 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 31.1882 compared to the previous average buy price of 60.9975. This is -48.9% lower than average price of previous purchases of WDC. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 152.176 | USD 2,283 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 152.176 compared to the previous average buy price of 165.22. This is -7.9% lower than average price of previous purchases of JKHY. |
| APTV - Aptiv PLC | BUY | 51 @ USD 44.202 | USD 2,254 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 44.202 compared to the previous average buy price of 56.5077. This is -21.8% lower than average price of previous purchases of APTV. |
| JNPR - Juniper Networks Inc | BUY | 72 @ USD 30.9825 | USD 2,231 | The ETF bought 72 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 30.9825 compared to the previous average buy price of 35.5138. This is -12.8% lower than average price of previous purchases of JNPR. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 64.8987 | USD 2,207 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 64.8987 compared to the previous average buy price of 88.3175. This is -26.5% lower than average price of previous purchases of AKAM. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 199.785 | USD 2,198 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 199.785 compared to the previous average buy price of 359.207. This is -44.4% lower than average price of previous purchases of ZBRA. |
| POOL - Pool Corporation | BUY | 8 @ USD 273.065 | USD 2,185 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 273.065 compared to the previous average buy price of 336.704. This is -18.9% lower than average price of previous purchases of POOL. |
| BG - Bunge Limited | BUY | 33 @ USD 65.498 | USD 2,161 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 65.498 compared to the previous average buy price of 76.9106. This is -14.8% lower than average price of previous purchases of BG. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 143.231 | USD 2,148 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 143.231 compared to the previous average buy price of 204.852. This is -30.1% lower than average price of previous purchases of ALGN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 53.6201 | USD 2,145 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 53.6201 compared to the previous average buy price of 54.5367. This is -1.7% lower than average price of previous purchases of TAP. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 62.5822 | USD 2,128 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 62.5822 compared to the previous average buy price of 82.1785. This is -23.8% lower than average price of previous purchases of CF. |
| NWSA - News Corp A | BUY | 92 @ USD 22.8881 | USD 2,106 | The ETF bought 92 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.8881 compared to the previous average buy price of 25.6227. This is -10.7% lower than average price of previous purchases of NWSA. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 80.7388 | USD 2,099 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 80.7388 compared to the previous average buy price of 99.1687. This is -18.6% lower than average price of previous purchases of CHRW. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 61.1959 | USD 2,081 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 61.1959 compared to the previous average buy price of 68.4149. This is -10.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 61.1959 | USD 2,081 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 61.1959 compared to the previous average buy price of 68.4149. This is -10.6% lower than average price of previous purchases of REG. |
| TER - Teradyne Inc | BUY | 32 @ USD 64.6572 | USD 2,069 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 64.6572 compared to the previous average buy price of 108.802. This is -40.6% lower than average price of previous purchases of TER. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 120.156 | USD 2,043 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 120.156 compared to the previous average buy price of 166.083. This is -27.7% lower than average price of previous purchases of JBHT. |
| KMX - CarMax Inc | BUY | 34 @ USD 59.4338 | USD 2,021 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 59.4338 compared to the previous average buy price of 74.9508. This is -20.7% lower than average price of previous purchases of KMX. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 80.7477 | USD 2,019 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 80.7477 compared to the previous average buy price of 84.155. This is -4.0% lower than average price of previous purchases of PNW. |
| LVS - Las Vegas Sands Corp | BUY | 70 @ USD 28.3708 | USD 1,986 | The ETF bought 70 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 28.3708 compared to the previous average buy price of 44.7073. This is -36.5% lower than average price of previous purchases of LVS. |
| ALLE - Allegion PLC | BUY | 18 @ USD 109.19 | USD 1,965 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 109.19 compared to the previous average buy price of 127.952. This is -14.7% lower than average price of previous purchases of ALLE. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 161.925 | USD 1,943 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 161.925 compared to the previous average buy price of 219.612. This is -26.3% lower than average price of previous purchases of NDSN. |
| PAYC - Paycom Soft | BUY | 10 @ USD 188.024 | USD 1,880 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 188.024 compared to the previous average buy price of 202.382. This is -7.1% lower than average price of previous purchases of PAYC. |
| AIZ - Assurant Inc | BUY | 11 @ USD 170.225 | USD 1,872 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 170.225 compared to the previous average buy price of 198.082. This is -14.1% lower than average price of previous purchases of AIZ. |
| FOXA - Fox Corp Class A | BUY | 42 @ USD 44.2914 | USD 1,860 | The ETF bought 42 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 44.2914 compared to the previous average buy price of 44.8475. This is -1.2% lower than average price of previous purchases of FOXA. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 371.048 | USD 1,855 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 371.048 compared to the previous average buy price of 386.396. This is -4.0% lower than average price of previous purchases of ERIE. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 21.5017 | USD 1,849 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 21.5017 compared to the previous average buy price of 26.8701. This is -20.0% lower than average price of previous purchases of IPG. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 129.771 | USD 1,817 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 129.771 compared to the previous average buy price of 133.106. This is -2.5% lower than average price of previous purchases of TKO. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 12.0299 | USD 1,817 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 12.0299 compared to the previous average buy price of 16.2518. This is -26.0% lower than average price of previous purchases of HST. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 58.289 | USD 1,807 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 58.289 compared to the previous average buy price of 68.3988. This is -14.8% lower than average price of previous purchases of SOLV. |
| GL - Globe Life Inc | BUY | 17 @ USD 106.078 | USD 1,803 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 106.078 compared to the previous average buy price of 108.552. This is -2.3% lower than average price of previous purchases of GL. |
| LKQ - LKQ Corporation | BUY | 49 @ USD 36.7694 | USD 1,802 | The ETF bought 49 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 36.7694 compared to the previous average buy price of 36.5904. This is 0.5% higher than average price of previous purchases of LKQ. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 159.42 | USD 1,754 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 159.42 compared to the previous average buy price of 182.564. This is -12.7% lower than average price of previous purchases of UHS. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 52.4842 | USD 1,732 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 52.4842 compared to the previous average buy price of 81.8703. This is -35.9% lower than average price of previous purchases of SWK. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 56.849 | USD 1,705 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 56.849 compared to the previous average buy price of 68.8263. This is -17.4% lower than average price of previous purchases of HSIC. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 53.3608 | USD 1,654 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 53.3608 compared to the previous average buy price of 71.4437. This is -25.3% lower than average price of previous purchases of BXP. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 68.0112 | USD 1,632 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 68.0112 compared to the previous average buy price of 91.66. This is -25.8% lower than average price of previous purchases of EMN. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 9.56129 | USD 1,625 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.56129 compared to the previous average buy price of 9.84334. This is -2.9% lower than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 33 @ USD 48.4057 | USD 1,597 | The ETF bought 33 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 48.4057 compared to the previous average buy price of 67.4689. This is -28.3% lower than average price of previous purchases of DAY. |
| VTRS - Viatris Inc | BUY | 244 @ USD 6.49345 | USD 1,584 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.49345 compared to the previous average buy price of 10.9695. This is -40.8% lower than average price of previous purchases of VTRS. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.3942 | USD 1,584 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.3942 compared to the previous average buy price of 28.7797. This is -8.3% lower than average price of previous purchases of HRL. |
| INCY - Incyte Corporation | BUY | 32 @ USD 49.3448 | USD 1,579 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 49.3448 compared to the previous average buy price of 68.3238. This is -27.8% lower than average price of previous purchases of INCY. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 56.2318 | USD 1,574 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 56.2318 compared to the previous average buy price of 67.5258. This is -16.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 56.2318 | USD 1,574 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 56.2318 compared to the previous average buy price of 67.5258. This is -16.7% lower than average price of previous purchases of AOS. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 130.844 | USD 1,570 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 130.844 compared to the previous average buy price of 215.362. This is -39.2% lower than average price of previous purchases of EPAM. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 48.2179 | USD 1,543 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 48.2179 compared to the previous average buy price of 63.6913. This is -24.3% lower than average price of previous purchases of LW. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 21.6448 | USD 1,537 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 21.6448 compared to the previous average buy price of 25.5714. This is -15.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 21.6448 | USD 1,537 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 21.6448 compared to the previous average buy price of 25.5714. This is -15.4% lower than average price of previous purchases of MOS. |
| MTCH - Match Group Inc | BUY | 61 @ USD 25.1151 | USD 1,532 | The ETF bought 61 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 25.1151 compared to the previous average buy price of 30.9575. This is -18.9% lower than average price of previous purchases of MTCH. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 33.791 | USD 1,521 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 33.791 compared to the previous average buy price of 39.1775. This is -13.7% lower than average price of previous purchases of CPB. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 14.9278 | USD 1,508 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.9278 compared to the previous average buy price of 24.0831. This is -38.0% lower than average price of previous purchases of NCLH. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 188.113 | USD 1,505 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 188.113 compared to the previous average buy price of 226.952. This is -17.1% lower than average price of previous purchases of MKTX. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 44.0589 | USD 1,454 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 44.0589 compared to the previous average buy price of 68.4022. This is -35.6% lower than average price of previous purchases of TECH. |
| MRNA - Moderna Inc | BUY | 66 @ USD 21.9132 | USD 1,446 | The ETF bought 66 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 21.9132 compared to the previous average buy price of 39.0844. This is -43.9% lower than average price of previous purchases of MRNA. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 179.679 | USD 1,437 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 179.679 compared to the previous average buy price of 189.217. This is -5.0% lower than average price of previous purchases of HII. |
| WYNN - Wynn Resorts Limited | BUY | 22 @ USD 64.6662 | USD 1,423 | The ETF bought 22 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 64.6662 compared to the previous average buy price of 82.5363. This is -21.7% lower than average price of previous purchases of WYNN. |
| AES - The AES Corporation | BUY | 152 @ USD 9.21247 | USD 1,400 | The ETF bought 152 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.21247 compared to the previous average buy price of 12.0196. This is -23.4% lower than average price of previous purchases of AES. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 41.152 | USD 1,399 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 41.152 compared to the previous average buy price of 45.8642. This is -10.3% lower than average price of previous purchases of FOX. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 174.116 | USD 1,393 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 174.116 compared to the previous average buy price of 219.544. This is -20.7% lower than average price of previous purchases of RL. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 44.3272 | USD 1,374 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 44.3272 compared to the previous average buy price of 63.1959. This is -29.9% lower than average price of previous purchases of ENPH. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 137.167 | USD 1,372 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 137.167 compared to the previous average buy price of 150.838. This is -9.1% lower than average price of previous purchases of DVA. |
| MGM - MGM Resorts International | BUY | 53 @ USD 25.7144 | USD 1,363 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 25.7144 compared to the previous average buy price of 33.2462. This is -22.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 25.7144 | USD 1,363 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 25.7144 compared to the previous average buy price of 33.2462. This is -22.7% lower than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 79.5671 | USD 1,353 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 79.5671 compared to the previous average buy price of 101.837. This is -21.9% lower than average price of previous purchases of FRT. |
| ALB - Albemarle Corp | BUY | 26 @ USD 48.9334 | USD 1,272 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 48.9334 compared to the previous average buy price of 87.7829. This is -44.3% lower than average price of previous purchases of ALB. |
| HAS - Hays plc | BUY | 26 @ USD 45.6151 | USD 1,186 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 45.6151 compared to the previous average buy price of 57.5938. This is -20.8% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 39 @ USD 30.0881 | USD 1,173 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 30.0881 compared to the previous average buy price of 35.5067. This is -15.3% lower than average price of previous purchases of BFB. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 22.7628 | USD 1,138 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 22.7628 compared to the previous average buy price of 33.9379. This is -32.9% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 22.7628 | USD 1,138 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 22.7628 compared to the previous average buy price of 33.9379. This is -32.9% lower than average price of previous purchases of CZR. |
| IVZ - Invesco Plc | BUY | 99 @ USD 11.3501 | USD 1,124 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.3501 compared to the previous average buy price of 16.428. This is -30.9% lower than average price of previous purchases of IVZ. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 92.1426 | USD 1,106 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 92.1426 compared to the previous average buy price of 123.151. This is -25.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 92.1426 | USD 1,106 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 92.1426 compared to the previous average buy price of 123.151. This is -25.2% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 15.849 | USD 1,094 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.849 compared to the previous average buy price of 19.4716. This is -18.6% lower than average price of previous purchases of BEN. |
| PARA - Paramount Global Class B | BUY | 110 @ USD 9.767 | USD 1,074 | The ETF bought 110 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 9.767 compared to the previous average buy price of 10.3154. This is -5.3% lower than average price of previous purchases of PARA. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 96.9635 | USD 1,067 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 96.9635 compared to the previous average buy price of 155.53. This is -37.7% lower than average price of previous purchases of GNRC. |
| APA - APA Corporation | BUY | 75 @ USD 13.0585 | USD 979 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 13.0585 compared to the previous average buy price of 21.3374. This is -38.8% lower than average price of previous purchases of APA. |
| NWS - News Corp B | BUY | 32 @ USD 26.4568 | USD 847 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 26.4568 compared to the previous average buy price of 29.587. This is -10.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 26.4568 | USD 847 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.4568 compared to the previous average buy price of 29.587. This is -10.6% lower than average price of previous purchases of NWS. |
| CRL - Creightons Plc | HOLD | 0 @ USD 89.3967 | USD 0 | |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 76.8704 | USD 0 | |