| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 6,380 @ USD 174.759 | USD 1,114,962 | The ETF bought 6380 new shares of AAPL (Apple Inc). The shares were bought for an average price of 174.759 compared to the previous average buy price of 213.384. This is -18.1% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,156 @ USD 342.594 | USD 1,081,227 | The ETF bought 3156 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 342.594 compared to the previous average buy price of 388.695. This is -11.9% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 10,402 @ USD 97.8348 | USD 1,017,678 | The ETF bought 10402 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 97.8348 compared to the previous average buy price of 123.018. This is -20.5% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 4,006 @ USD 163.046 | USD 653,162 | The ETF bought 4006 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 163.046 compared to the previous average buy price of 197.897. This is -17.6% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,006 @ USD 163.046 | USD 653,162 | The ETF bought 4006 new shares of AMZN (1X AMZN). The shares were bought for an average price of 163.046 compared to the previous average buy price of 197.897. This is -17.6% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 930 @ USD 479.402 | USD 445,844 | The ETF bought 930 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 479.402 compared to the previous average buy price of 568.509. This is -15.7% lower than average price of previous purchases of META. |
| BRKB - | BUY | 778 @ USD 462.239 | USD 359,622 | The ETF bought 778 new shares of BRKB (). The shares were bought for an average price of 462.239 compared to the previous average buy price of 456.854. This is 1.2% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 2,478 @ USD 138.59 | USD 343,426 | The ETF bought 2478 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 138.59 compared to the previous average buy price of 166.126. This is -16.6% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,992 @ USD 160.462 | USD 319,640 | The ETF bought 1992 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 160.462 compared to the previous average buy price of 182.295. This is -12.0% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,008 @ USD 140.583 | USD 282,291 | The ETF bought 2008 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 140.583 compared to the previous average buy price of 167.554. This is -16.1% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,008 @ USD 140.583 | USD 282,291 | The ETF bought 2008 new shares of GOOG (1X GOOG). The shares were bought for an average price of 140.583 compared to the previous average buy price of 167.554. This is -16.1% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,188 @ USD 222.525 | USD 264,360 | The ETF bought 1188 new shares of TSLA (1X TSLA). The shares were bought for an average price of 222.525 compared to the previous average buy price of 310.755. This is -28.4% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 1,188 @ USD 208.317 | USD 247,481 | The ETF bought 1188 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 208.317 compared to the previous average buy price of 234.263. This is -11.1% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 334 @ USD 645.95 | USD 215,747 | The ETF bought 334 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 645.95 compared to the previous average buy price of 755.225. This is -14.5% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 732 @ USD 294.042 | USD 215,239 | The ETF bought 732 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 294.042 compared to the previous average buy price of 307.615. This is -4.4% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 390 @ USD 528.703 | USD 206,194 | The ETF bought 390 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 528.703 compared to the previous average buy price of 516.218. This is 2.4% higher than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 1,852 @ USD 90.9644 | USD 168,466 | The ETF bought 1852 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 90.9644 compared to the previous average buy price of 107.715. This is -15.6% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 188 @ USD 849.68 | USD 159,740 | The ETF bought 188 new shares of COST (Costain Group PLC). The shares were bought for an average price of 849.68 compared to the previous average buy price of 893.046. This is -4.9% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 346 @ USD 449.574 | USD 155,553 | The ETF bought 346 new shares of MA (Mastercard Inc). The shares were bought for an average price of 449.574 compared to the previous average buy price of 501.882. This is -10.4% lower than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 1,846 @ USD 81.845 | USD 151,086 | The ETF bought 1846 new shares of WMT (Walmart Inc). The shares were bought for an average price of 81.845 compared to the previous average buy price of 85.1348. This is -3.9% lower than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 182 @ USD 809.887 | USD 147,399 | The ETF bought 182 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 809.887 compared to the previous average buy price of 855.556. This is -5.3% lower than average price of previous purchases of NFLX. |
| PG - Procter & Gamble Company | BUY | 998 @ USD 147.206 | USD 146,912 | The ETF bought 998 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.206 compared to the previous average buy price of 157.918. This is -6.8% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 1,024 @ USD 133.818 | USD 137,030 | The ETF bought 1024 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 133.818 compared to the previous average buy price of 146.139. This is -8.4% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 422 @ USD 312.087 | USD 131,701 | The ETF bought 422 new shares of HD (Home Depot Inc). The shares were bought for an average price of 312.087 compared to the previous average buy price of 373.42. This is -16.4% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 750 @ USD 154.385 | USD 115,789 | The ETF bought 750 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 154.385 compared to the previous average buy price of 177.679. This is -13.1% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 1,648 @ USD 62.9977 | USD 103,820 | The ETF bought 1648 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 62.9977 compared to the previous average buy price of 61.9812. This is 1.6% higher than average price of previous purchases of KO. |
| CRM - Salesforce.com Inc | BUY | 406 @ USD 224.897 | USD 91,308 | The ETF bought 406 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 224.897 compared to the previous average buy price of 289.786. This is -22.4% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 662 @ USD 135.723 | USD 89,849 | The ETF bought 662 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 135.723 compared to the previous average buy price of 129.916. This is 4.5% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 2,820 @ USD 31.7061 | USD 89,411 | The ETF bought 2820 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 31.7061 compared to the previous average buy price of 41.799. This is -24.1% lower than average price of previous purchases of BAC. |
| CSCO - Cisco Systems Inc | BUY | 1,698 @ USD 50.5622 | USD 85,855 | The ETF bought 1698 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 50.5622 compared to the previous average buy price of 56.5212. This is -10.5% lower than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 712 @ USD 119.619 | USD 85,169 | The ETF bought 712 new shares of CVX (Chevron Corp). The shares were bought for an average price of 119.619 compared to the previous average buy price of 149.548. This is -20.0% lower than average price of previous purchases of CVX. |
| MCD - McDonald’s Corporation | BUY | 304 @ USD 273.317 | USD 83,088 | The ETF bought 304 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 273.317 compared to the previous average buy price of 280.157. This is -2.4% lower than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 738 @ USD 111.902 | USD 82,584 | The ETF bought 738 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 111.902 compared to the previous average buy price of 115.543. This is -3.2% lower than average price of previous purchases of ABT. |
| IBM - International Business Machines | BUY | 394 @ USD 207.682 | USD 81,827 | The ETF bought 394 new shares of IBM (International Business Machines). The shares were bought for an average price of 207.682 compared to the previous average buy price of 218.385. This is -4.9% lower than average price of previous purchases of IBM. |
| ORCL - Oracle Corporation | BUY | 690 @ USD 116.726 | USD 80,541 | The ETF bought 690 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 116.726 compared to the previous average buy price of 154.933. This is -24.7% lower than average price of previous purchases of ORCL. |
| LIN - Linde plc | BUY | 202 @ USD 389.672 | USD 78,714 | The ETF bought 202 new shares of LIN (Linde plc). The shares were bought for an average price of 389.672 compared to the previous average buy price of 426.224. This is -8.6% lower than average price of previous purchases of LIN. |
| WFC - Wells Fargo & Company | BUY | 1,402 @ USD 55.1307 | USD 77,293 | The ETF bought 1402 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 55.1307 compared to the previous average buy price of 69.0321. This is -20.1% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,402 @ USD 55.1307 | USD 77,293 | The ETF bought 1402 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 55.1307 compared to the previous average buy price of 69.0321. This is -20.1% lower than average price of previous purchases of WFC. |
| MRK - Marks Electrical Group PLC | BUY | 1,078 @ USD 69.8329 | USD 75,280 | The ETF bought 1078 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 69.8329 compared to the previous average buy price of 89.5716. This is -22.0% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,078 @ USD 69.8329 | USD 75,280 | The ETF bought 1078 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 69.8329 compared to the previous average buy price of 89.5716. This is -22.0% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 584 @ USD 127.38 | USD 74,390 | The ETF bought 584 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 127.38 compared to the previous average buy price of 143.866. This is -11.5% lower than average price of previous purchases of PEP. |
| GE - GE Aerospace | BUY | 456 @ USD 160.224 | USD 73,062 | The ETF bought 456 new shares of GE (GE Aerospace). The shares were bought for an average price of 160.224 compared to the previous average buy price of 178.661. This is -10.3% lower than average price of previous purchases of GE. |
| T - AT&T Inc | BUY | 3,060 @ USD 23.6275 | USD 72,300 | The ETF bought 3060 new shares of T (AT&T Inc). The shares were bought for an average price of 23.6275 compared to the previous average buy price of 23.1221. This is 2.2% higher than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 1,796 @ USD 38.5677 | USD 69,268 | The ETF bought 1796 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 38.5677 compared to the previous average buy price of 39.5494. This is -2.5% lower than average price of previous purchases of VZ. |
| PLTR - Palantir Technologies Inc | BUY | 874 @ USD 78.0967 | USD 68,257 | The ETF bought 874 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 78.0967 compared to the previous average buy price of 72.3144. This is 8.0% higher than average price of previous purchases of PLTR. |
| ACN - Accenture plc | BUY | 266 @ USD 250.774 | USD 66,706 | The ETF bought 266 new shares of ACN (Accenture plc). The shares were bought for an average price of 250.774 compared to the previous average buy price of 323.203. This is -22.4% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 152 @ USD 435.331 | USD 66,170 | The ETF bought 152 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 435.331 compared to the previous average buy price of 506.314. This is -14.0% lower than average price of previous purchases of ISRG. |
| RTX - Raytheon Technologies Corp | BUY | 568 @ USD 113.119 | USD 64,252 | The ETF bought 568 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 113.119 compared to the previous average buy price of 118.114. This is -4.2% lower than average price of previous purchases of RTX. |
| TMO - Time Out Group plc | BUY | 162 @ USD 386.427 | USD 62,601 | The ETF bought 162 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 386.427 compared to the previous average buy price of 498.721. This is -22.5% lower than average price of previous purchases of TMO. |
| INTU - Intuit Inc | BUY | 118 @ USD 517.74 | USD 61,093 | The ETF bought 118 new shares of INTU (Intuit Inc). The shares were bought for an average price of 517.74 compared to the previous average buy price of 584.669. This is -11.4% lower than average price of previous purchases of INTU. |
| NOW - ServiceNow Inc | BUY | 88 @ USD 692.922 | USD 60,977 | The ETF bought 88 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 692.922 compared to the previous average buy price of 911.774. This is -24.0% lower than average price of previous purchases of NOW. |
| PGR - Progressive Corp | BUY | 248 @ USD 243.101 | USD 60,289 | The ETF bought 248 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.101 compared to the previous average buy price of 245.256. This is -0.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 248 @ USD 243.101 | USD 60,289 | The ETF bought 248 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.101 compared to the previous average buy price of 245.256. This is -0.9% lower than average price of previous purchases of PGR. |
| QCOM - Qualcomm Incorporated | BUY | 472 @ USD 122.812 | USD 57,967 | The ETF bought 472 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 122.812 compared to the previous average buy price of 152.949. This is -19.7% lower than average price of previous purchases of QCOM. |
| ADBE - Adobe Systems Incorporated | BUY | 186 @ USD 310.861 | USD 57,820 | The ETF bought 186 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 310.861 compared to the previous average buy price of 420.744. This is -26.1% lower than average price of previous purchases of ADBE. |
| DIS - Distil Plc | BUY | 772 @ USD 74.8688 | USD 57,799 | The ETF bought 772 new shares of DIS (Distil Plc). The shares were bought for an average price of 74.8688 compared to the previous average buy price of 98.4167. This is -23.9% lower than average price of previous purchases of DIS. |
| GS - Goldman Sachs Group Inc | BUY | 132 @ USD 436.072 | USD 57,562 | The ETF bought 132 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 436.072 compared to the previous average buy price of 551.223. This is -20.9% lower than average price of previous purchases of GS. |
| AMGN - Amgen Inc | BUY | 228 @ USD 252.22 | USD 57,506 | The ETF bought 228 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 252.22 compared to the previous average buy price of 278.003. This is -9.3% lower than average price of previous purchases of AMGN. |
| AMD - Advanced Micro Devices Inc | BUY | 692 @ USD 82.3742 | USD 57,003 | The ETF bought 692 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 82.3742 compared to the previous average buy price of 114.169. This is -27.8% lower than average price of previous purchases of AMD. |
| UBER - Uber Technologies Inc | BUY | 892 @ USD 63.7474 | USD 56,863 | The ETF bought 892 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 63.7474 compared to the previous average buy price of 67.0924. This is -5.0% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 4045.09 | USD 56,631 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4045.09 compared to the previous average buy price of 4493.52. This is -10.0% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 134 @ USD 410.231 | USD 54,971 | The ETF bought 134 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 410.231 compared to the previous average buy price of 476.587. This is -13.9% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 480 @ USD 113.022 | USD 54,251 | The ETF bought 480 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 113.022 compared to the previous average buy price of 114.124. This is -1.0% lower than average price of previous purchases of TJX. |
| CAT - Caterpillar Inc. | BUY | 204 @ USD 258.809 | USD 52,797 | The ETF bought 204 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 258.809 compared to the previous average buy price of 349.539. This is -26.0% lower than average price of previous purchases of CAT. |
| AXP - American Express Company | BUY | 236 @ USD 221.484 | USD 52,270 | The ETF bought 236 new shares of AXP (American Express Company). The shares were bought for an average price of 221.484 compared to the previous average buy price of 273.396. This is -19.0% lower than average price of previous purchases of AXP. |
| BSX - Boston Scientific Corporation | BUY | 630 @ USD 82.6123 | USD 52,046 | The ETF bought 630 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 82.6123 compared to the previous average buy price of 90.77. This is -9.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 630 @ USD 82.6123 | USD 52,046 | The ETF bought 630 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 82.6123 compared to the previous average buy price of 90.77. This is -9.0% lower than average price of previous purchases of BSX. |
| NEE - Nextera Energy Inc | BUY | 878 @ USD 58.0412 | USD 50,960 | The ETF bought 878 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 58.0412 compared to the previous average buy price of 67.9169. This is -14.5% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 878 @ USD 58.0412 | USD 50,960 | The ETF bought 878 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 58.0412 compared to the previous average buy price of 67.9169. This is -14.5% lower than average price of previous purchases of NEE. |
| TXN - Texas Instruments Incorporated | BUY | 388 @ USD 130.176 | USD 50,508 | The ETF bought 388 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 130.176 compared to the previous average buy price of 180.389. This is -27.8% lower than average price of previous purchases of TXN. |
| MS - Morgan Stanley | BUY | 528 @ USD 95.3565 | USD 50,348 | The ETF bought 528 new shares of MS (Morgan Stanley). The shares were bought for an average price of 95.3565 compared to the previous average buy price of 119.553. This is -20.2% lower than average price of previous purchases of MS. |
| UNP - Union Pacific Corporation | BUY | 258 @ USD 192.786 | USD 49,739 | The ETF bought 258 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 192.786 compared to the previous average buy price of 223.909. This is -13.9% lower than average price of previous purchases of UNP. |
| SCHW - Charles Schwab Corp | BUY | 728 @ USD 67.8749 | USD 49,413 | The ETF bought 728 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 67.8749 compared to the previous average buy price of 76.4559. This is -11.2% lower than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 278 @ USD 175.111 | USD 48,681 | The ETF bought 278 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 175.111 compared to the previous average buy price of 204.352. This is -14.3% lower than average price of previous purchases of HON. |
| GILD - Guild Esports Plc | BUY | 532 @ USD 91.3966 | USD 48,623 | The ETF bought 532 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 91.3966 compared to the previous average buy price of 93.8382. This is -2.6% lower than average price of previous purchases of GILD. |
| BLK - BlackRock Inc | BUY | 62 @ USD 775.041 | USD 48,053 | The ETF bought 62 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 775.041 compared to the previous average buy price of 933.104. This is -16.9% lower than average price of previous purchases of BLK. |
| CMCSA - Comcast Corp | BUY | 1,612 @ USD 29.7394 | USD 47,940 | The ETF bought 1612 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.7394 compared to the previous average buy price of 36.3554. This is -18.2% lower than average price of previous purchases of CMCSA. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 110 @ USD 427.058 | USD 46,976 | The ETF bought 110 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 427.058 compared to the previous average buy price of 442.169. This is -3.4% lower than average price of previous purchases of VRTX. |
| PFE - Pfizer Inc | BUY | 2,422 @ USD 19.3235 | USD 46,802 | The ETF bought 2422 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 19.3235 compared to the previous average buy price of 24.3477. This is -20.6% lower than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 240 @ USD 194.338 | USD 46,641 | The ETF bought 240 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 194.338 compared to the previous average buy price of 238.119. This is -18.4% lower than average price of previous purchases of LOW. |
| TMUS - T-Mobile US Inc | BUY | 204 @ USD 228.134 | USD 46,539 | The ETF bought 204 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 228.134 compared to the previous average buy price of 225.733. This is 1.1% higher than average price of previous purchases of TMUS. |
| ADP - Automatic Data Processing Inc | BUY | 174 @ USD 264.18 | USD 45,967 | The ETF bought 174 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 264.18 compared to the previous average buy price of 282.354. This is -6.4% lower than average price of previous purchases of ADP. |
| DHR - Danaher Corporation | BUY | 274 @ USD 166.451 | USD 45,608 | The ETF bought 274 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 166.451 compared to the previous average buy price of 213.237. This is -21.9% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 274 @ USD 166.451 | USD 45,608 | The ETF bought 274 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 166.451 compared to the previous average buy price of 213.237. This is -21.9% lower than average price of previous purchases of DHR. |
| SYK - Stryker Corporation | BUY | 146 @ USD 308.93 | USD 45,104 | The ETF bought 146 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 308.93 compared to the previous average buy price of 355.962. This is -13.2% lower than average price of previous purchases of SYK. |
| AMAT - Amati AIM VCT plc | BUY | 348 @ USD 127.83 | USD 44,485 | The ETF bought 348 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 127.83 compared to the previous average buy price of 163.248. This is -21.7% lower than average price of previous purchases of AMAT. |
| FI - Fiserv, Inc. | BUY | 242 @ USD 183.569 | USD 44,424 | The ETF bought 242 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 183.569 compared to the previous average buy price of 200.683. This is -8.5% lower than average price of previous purchases of FI. |
| BA - BAE Systems plc | BUY | 320 @ USD 138.325 | USD 44,264 | The ETF bought 320 new shares of BA (BAE Systems plc). The shares were bought for an average price of 138.325 compared to the previous average buy price of 148.103. This is -6.6% lower than average price of previous purchases of BA. |
| DE - Deere & Company | BUY | 108 @ USD 404.93 | USD 43,732 | The ETF bought 108 new shares of DE (Deere & Company). The shares were bought for an average price of 404.93 compared to the previous average buy price of 424.021. This is -4.5% lower than average price of previous purchases of DE. |
| C - Citigroup Inc | BUY | 800 @ USD 54.3634 | USD 43,491 | The ETF bought 800 new shares of C (Citigroup Inc). The shares were bought for an average price of 54.3634 compared to the previous average buy price of 68.9725. This is -21.2% lower than average price of previous purchases of C. |
| MMC - Marsh & McLennan Companies Inc | BUY | 210 @ USD 205.794 | USD 43,217 | The ETF bought 210 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 205.794 compared to the previous average buy price of 214.836. This is -4.2% lower than average price of previous purchases of MMC. |
| PANW - Palo Alto Networks Inc | BUY | 282 @ USD 148.468 | USD 41,868 | The ETF bought 282 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 148.468 compared to the previous average buy price of 202.063. This is -26.5% lower than average price of previous purchases of PANW. |
| COP - ConocoPhillips | BUY | 546 @ USD 76.1917 | USD 41,601 | The ETF bought 546 new shares of COP (ConocoPhillips). The shares were bought for an average price of 76.1917 compared to the previous average buy price of 102.16. This is -25.4% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 546 @ USD 76.1917 | USD 41,601 | The ETF bought 546 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 76.1917 compared to the previous average buy price of 102.16. This is -25.4% lower than average price of previous purchases of COP. |
| ETN - Eaton Corporation PLC | BUY | 168 @ USD 244.768 | USD 41,121 | The ETF bought 168 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 244.768 compared to the previous average buy price of 308.479. This is -20.7% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 548 @ USD 73.1137 | USD 40,066 | The ETF bought 548 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 73.1137 compared to the previous average buy price of 83.7713. This is -12.7% lower than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 158 @ USD 249.918 | USD 39,487 | The ETF bought 158 new shares of CB (Chubb Ltd). The shares were bought for an average price of 249.918 compared to the previous average buy price of 267.415. This is -6.5% lower than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 868 @ USD 44.7237 | USD 38,820 | The ETF bought 868 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 44.7237 compared to the previous average buy price of 54.4895. This is -17.9% lower than average price of previous purchases of BMY. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 387.891 | USD 38,013 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 387.891 compared to the previous average buy price of 389.131. This is -0.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 387.891 | USD 38,013 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 387.891 compared to the previous average buy price of 389.131. This is -0.3% lower than average price of previous purchases of ELV. |
| AMT - American Tower Corp | BUY | 200 @ USD 188.05 | USD 37,610 | The ETF bought 200 new shares of AMT (American Tower Corp). The shares were bought for an average price of 188.05 compared to the previous average buy price of 191.692. This is -1.9% lower than average price of previous purchases of AMT. |
| SO - Southern Company | BUY | 468 @ USD 79.2521 | USD 37,090 | The ETF bought 468 new shares of SO (Southern Company). The shares were bought for an average price of 79.2521 compared to the previous average buy price of 82.5415. This is -4.0% lower than average price of previous purchases of SO. |
| LMT - Lockheed Martin Corporation | BUY | 88 @ USD 418.838 | USD 36,858 | The ETF bought 88 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 418.838 compared to the previous average buy price of 460.642. This is -9.1% lower than average price of previous purchases of LMT. |
| SBUX - Starbucks Corporation | BUY | 486 @ USD 75.3451 | USD 36,618 | The ETF bought 486 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 75.3451 compared to the previous average buy price of 92.4452. This is -18.5% lower than average price of previous purchases of SBUX. |
| MO - Altria Group | BUY | 726 @ USD 49.9625 | USD 36,273 | The ETF bought 726 new shares of MO (Altria Group). The shares were bought for an average price of 49.9625 compared to the previous average buy price of 52.122. This is -4.1% lower than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 154 @ USD 230.665 | USD 35,522 | The ETF bought 154 new shares of CME (CME Group Inc). The shares were bought for an average price of 230.665 compared to the previous average buy price of 228.136. This is 1.1% higher than average price of previous purchases of CME. |
| DUK - Duke Energy Corporation | BUY | 334 @ USD 104.899 | USD 35,036 | The ETF bought 334 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 104.899 compared to the previous average buy price of 107.757. This is -2.7% lower than average price of previous purchases of DUK. |
| BX - Blackstone Group Inc | BUY | 312 @ USD 112.167 | USD 34,996 | The ETF bought 312 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 112.167 compared to the previous average buy price of 153.03. This is -26.7% lower than average price of previous purchases of BX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 104 @ USD 333.289 | USD 34,662 | The ETF bought 104 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 333.289 compared to the previous average buy price of 335.421. This is -0.6% lower than average price of previous purchases of CRWD. |
| CI - Cigna Corp | BUY | 118 @ USD 291.211 | USD 34,363 | The ETF bought 118 new shares of CI (Cigna Corp). The shares were bought for an average price of 291.211 compared to the previous average buy price of 294.424. This is -1.1% lower than average price of previous purchases of CI. |
| ICE - Intercontinental Exchange Inc | BUY | 246 @ USD 137.505 | USD 33,826 | The ETF bought 246 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 137.505 compared to the previous average buy price of 151.59. This is -9.3% lower than average price of previous purchases of ICE. |
| PLD - Prologis Inc | BUY | 396 @ USD 84.8701 | USD 33,609 | The ETF bought 396 new shares of PLD (Prologis Inc). The shares were bought for an average price of 84.8701 compared to the previous average buy price of 106.74. This is -20.5% lower than average price of previous purchases of PLD. |
| ADI - Analog Devices Inc | BUY | 212 @ USD 158.01 | USD 33,498 | The ETF bought 212 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 158.01 compared to the previous average buy price of 200.48. This is -21.2% lower than average price of previous purchases of ADI. |
| GEV - GE Vernova LLC | BUY | 118 @ USD 283.485 | USD 33,451 | The ETF bought 118 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 283.485 compared to the previous average buy price of 331.924. This is -14.6% lower than average price of previous purchases of GEV. |
| KLAC - KLA-Tencor Corporation | BUY | 56 @ USD 591.101 | USD 33,102 | The ETF bought 56 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 591.101 compared to the previous average buy price of 657.543. This is -10.1% lower than average price of previous purchases of KLAC. |
| MDLZ - Mondelez International Inc | BUY | 558 @ USD 59.1348 | USD 32,997 | The ETF bought 558 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.1348 compared to the previous average buy price of 58.4991. This is 1.1% higher than average price of previous purchases of MDLZ. |
| MCK - McKesson Corporation | BUY | 54 @ USD 607.982 | USD 32,831 | The ETF bought 54 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 607.982 compared to the previous average buy price of 581.745. This is 4.5% higher than average price of previous purchases of MCK. |
| LRCX - Lam Research Corp | BUY | 550 @ USD 59.514 | USD 32,733 | The ETF bought 550 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 59.514 compared to the previous average buy price of 72.0424. This is -17.4% lower than average price of previous purchases of LRCX. |
| WELL - HANACTWELLETFP | BUY | 260 @ USD 125.828 | USD 32,715 | The ETF bought 260 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 125.828 compared to the previous average buy price of 133.111. This is -5.5% lower than average price of previous purchases of WELL. |
| INTC - Intel Corporation | BUY | 1,858 @ USD 17.4097 | USD 32,347 | The ETF bought 1858 new shares of INTC (Intel Corporation). The shares were bought for an average price of 17.4097 compared to the previous average buy price of 21.4648. This is -18.9% lower than average price of previous purchases of INTC. |
| CVS - CVS Health Corp | BUY | 524 @ USD 61.3044 | USD 32,124 | The ETF bought 524 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 61.3044 compared to the previous average buy price of 54.5344. This is 12.4% higher than average price of previous purchases of CVS. |
| AJG - Arthur J Gallagher & Co | BUY | 108 @ USD 294.589 | USD 31,816 | The ETF bought 108 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 294.589 compared to the previous average buy price of 292.542. This is 0.7% higher than average price of previous purchases of AJG. |
| WM - Waste Management Inc | BUY | 156 @ USD 202.302 | USD 31,559 | The ETF bought 156 new shares of WM (Waste Management Inc). The shares were bought for an average price of 202.302 compared to the previous average buy price of 207.803. This is -2.6% lower than average price of previous purchases of WM. |
| AON - Aon PLC | BUY | 94 @ USD 331.878 | USD 31,197 | The ETF bought 94 new shares of AON (Aon PLC). The shares were bought for an average price of 331.878 compared to the previous average buy price of 357.808. This is -7.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 94 @ USD 331.878 | USD 31,197 | The ETF bought 94 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 331.878 compared to the previous average buy price of 357.808. This is -7.2% lower than average price of previous purchases of AON. |
| APH - Alliance Pharma plc | BUY | 520 @ USD 57.6796 | USD 29,993 | The ETF bought 520 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 57.6796 compared to the previous average buy price of 66.2316. This is -12.9% lower than average price of previous purchases of APH. |
| MU - Micron Technology Inc | BUY | 480 @ USD 61.3397 | USD 29,443 | The ETF bought 480 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 61.3397 compared to the previous average buy price of 92.3651. This is -33.6% lower than average price of previous purchases of MU. |
| ORLY - O’Reilly Automotive Inc | BUY | 24 @ USD 1225.73 | USD 29,418 | The ETF bought 24 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1225.73 compared to the previous average buy price of 1216.98. This is 0.7% higher than average price of previous purchases of ORLY. |
| TT - Trane Technologies plc | BUY | 96 @ USD 304.987 | USD 29,279 | The ETF bought 96 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 304.987 compared to the previous average buy price of 351.257. This is -13.2% lower than average price of previous purchases of TT. |
| CL - Colgate-Palmolive Company | BUY | 352 @ USD 82.9034 | USD 29,182 | The ETF bought 352 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 82.9034 compared to the previous average buy price of 85.9766. This is -3.6% lower than average price of previous purchases of CL. |
| SHW - Sherwin-Williams Co | BUY | 98 @ USD 297.015 | USD 29,107 | The ETF bought 98 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 297.015 compared to the previous average buy price of 337.404. This is -12.0% lower than average price of previous purchases of SHW. |
| EQIX - Equinix Inc | BUY | 42 @ USD 685.126 | USD 28,775 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 685.126 compared to the previous average buy price of 833.033. This is -17.8% lower than average price of previous purchases of EQIX. |
| ANET - Arista Networks | BUY | 448 @ USD 64.0914 | USD 28,713 | The ETF bought 448 new shares of ANET (Arista Networks). The shares were bought for an average price of 64.0914 compared to the previous average buy price of 102.619. This is -37.5% lower than average price of previous purchases of ANET. |
| PH - Parker-Hannifin Corporation | BUY | 56 @ USD 498.629 | USD 27,923 | The ETF bought 56 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 498.629 compared to the previous average buy price of 615.709. This is -19.0% lower than average price of previous purchases of PH. |
| MMM - 3M Company | BUY | 232 @ USD 119.901 | USD 27,817 | The ETF bought 232 new shares of MMM (3M Company). The shares were bought for an average price of 119.901 compared to the previous average buy price of 132.56. This is -9.5% lower than average price of previous purchases of MMM. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1158.08 | USD 27,794 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1158.08 compared to the previous average buy price of 1245.38. This is -7.0% lower than average price of previous purchases of TDG. |
| NOC - Northrop Grumman Corporation | BUY | 58 @ USD 470.953 | USD 27,315 | The ETF bought 58 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 470.953 compared to the previous average buy price of 468.882. This is 0.4% higher than average price of previous purchases of NOC. |
| CDNS - Cadence Design Systems Inc | BUY | 118 @ USD 228.84 | USD 27,003 | The ETF bought 118 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 228.84 compared to the previous average buy price of 269.446. This is -15.1% lower than average price of previous purchases of CDNS. |
| CTAS - Cintas Corporation | BUY | 148 @ USD 181.717 | USD 26,894 | The ETF bought 148 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 181.717 compared to the previous average buy price of 194.077. This is -6.4% lower than average price of previous purchases of CTAS. |
| UPS - United Parcel Service Inc | BUY | 314 @ USD 85.6198 | USD 26,885 | The ETF bought 314 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 85.6198 compared to the previous average buy price of 115.364. This is -25.8% lower than average price of previous purchases of UPS. |
| GD - General Dynamics Corporation | BUY | 108 @ USD 243.992 | USD 26,351 | The ETF bought 108 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 243.992 compared to the previous average buy price of 256.294. This is -4.8% lower than average price of previous purchases of GD. |
| KKR - KKR & Co LP | BUY | 294 @ USD 89.4651 | USD 26,303 | The ETF bought 294 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 89.4651 compared to the previous average buy price of 136.738. This is -34.6% lower than average price of previous purchases of KKR. |
| MSI - MS INTERNATIONAL plc | BUY | 70 @ USD 372.51 | USD 26,076 | The ETF bought 70 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 372.51 compared to the previous average buy price of 432.791. This is -13.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 70 @ USD 372.51 | USD 26,076 | The ETF bought 70 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 372.51 compared to the previous average buy price of 432.791. This is -13.9% lower than average price of previous purchases of MSI. |
| WMB - The Williams Companies Inc | BUY | 524 @ USD 49.7332 | USD 26,060 | The ETF bought 524 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 49.7332 compared to the previous average buy price of 54.4583. This is -8.7% lower than average price of previous purchases of WMB. |
| CMG - Chipotle Mexican Grill Inc | BUY | 572 @ USD 43.8859 | USD 25,103 | The ETF bought 572 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 43.8859 compared to the previous average buy price of 54.2037. This is -19.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 572 @ USD 43.8859 | USD 25,103 | The ETF bought 572 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 43.8859 compared to the previous average buy price of 54.2037. This is -19.0% lower than average price of previous purchases of CMG. |
| ZTS - Zoetis Inc | BUY | 190 @ USD 131.799 | USD 25,042 | The ETF bought 190 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 131.799 compared to the previous average buy price of 161.679. This is -18.5% lower than average price of previous purchases of ZTS. |
| CEG - Challenger Energy Group PLC | BUY | 136 @ USD 183.666 | USD 24,979 | The ETF bought 136 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 183.666 compared to the previous average buy price of 239.337. This is -23.3% lower than average price of previous purchases of CEG. |
| MCO - Moodys Corporation | BUY | 66 @ USD 377.854 | USD 24,938 | The ETF bought 66 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 377.854 compared to the previous average buy price of 445.243. This is -15.1% lower than average price of previous purchases of MCO. |
| SNPS - Synopsys Inc | BUY | 66 @ USD 371.487 | USD 24,518 | The ETF bought 66 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 371.487 compared to the previous average buy price of 468.876. This is -20.8% lower than average price of previous purchases of SNPS. |
| NKE - Nike Inc | BUY | 510 @ USD 47.9693 | USD 24,464 | The ETF bought 510 new shares of NKE (Nike Inc). The shares were bought for an average price of 47.9693 compared to the previous average buy price of 67.3462. This is -28.8% lower than average price of previous purchases of NKE. |
| PYPL - PayPal Holdings Inc | BUY | 434 @ USD 55.2013 | USD 23,957 | The ETF bought 434 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 55.2013 compared to the previous average buy price of 73.8629. This is -25.3% lower than average price of previous purchases of PYPL. |
| COF - Capital One Financial Corporation | BUY | 166 @ USD 141.968 | USD 23,567 | The ETF bought 166 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 141.968 compared to the previous average buy price of 173.261. This is -18.1% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 166 @ USD 141.968 | USD 23,567 | The ETF bought 166 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 141.968 compared to the previous average buy price of 173.261. This is -18.1% lower than average price of previous purchases of COF. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 148 @ USD 159.183 | USD 23,559 | The ETF bought 148 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 159.183 compared to the previous average buy price of 168.346. This is -5.4% lower than average price of previous purchases of DASH. |
| ITW - Illinois Tool Works Inc | BUY | 114 @ USD 204.895 | USD 23,358 | The ETF bought 114 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 204.895 compared to the previous average buy price of 247.719. This is -17.3% lower than average price of previous purchases of ITW. |
| EOG - Europa Oil & Gas Holdings | BUY | 244 @ USD 95.7269 | USD 23,357 | The ETF bought 244 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 95.7269 compared to the previous average buy price of 121.847. This is -21.4% lower than average price of previous purchases of EOG. |
| NEM - Newmont Goldcorp Corp | BUY | 478 @ USD 48.4808 | USD 23,174 | The ETF bought 478 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 48.4808 compared to the previous average buy price of 41.3974. This is 17.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 478 @ USD 48.4808 | USD 23,174 | The ETF bought 478 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 48.4808 compared to the previous average buy price of 41.3974. This is 17.1% higher than average price of previous purchases of NEM. |
| FTNT - Fortinet Inc | BUY | 268 @ USD 86.1931 | USD 23,100 | The ETF bought 268 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 86.1931 compared to the previous average buy price of 89.5026. This is -3.7% lower than average price of previous purchases of FTNT. |
| ECL - Ecolab Inc | BUY | 110 @ USD 207.541 | USD 22,830 | The ETF bought 110 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 207.541 compared to the previous average buy price of 233.646. This is -11.2% lower than average price of previous purchases of ECL. |
| APD - Air Products and Chemicals Inc | BUY | 96 @ USD 237.254 | USD 22,776 | The ETF bought 96 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 237.254 compared to the previous average buy price of 290.225. This is -18.3% lower than average price of previous purchases of APD. |
| ROP - Roper Technologies Inc | BUY | 46 @ USD 494.034 | USD 22,726 | The ETF bought 46 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 494.034 compared to the previous average buy price of 526.212. This is -6.1% lower than average price of previous purchases of ROP. |
| USB - U.S. Bancorp | BUY | 680 @ USD 33.3907 | USD 22,706 | The ETF bought 680 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 33.3907 compared to the previous average buy price of 43.8888. This is -23.9% lower than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 168 @ USD 134.048 | USD 22,520 | The ETF bought 168 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 134.048 compared to the previous average buy price of 186.714. This is -28.2% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 168 @ USD 134.048 | USD 22,520 | The ETF bought 168 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 134.048 compared to the previous average buy price of 186.714. This is -28.2% lower than average price of previous purchases of PNC. |
| HCA - HCA Holdings Inc | BUY | 76 @ USD 294.016 | USD 22,345 | The ETF bought 76 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 294.016 compared to the previous average buy price of 314.92. This is -6.6% lower than average price of previous purchases of HCA. |
| BDX - Becton Dickinson and Company | BUY | 124 @ USD 177.96 | USD 22,067 | The ETF bought 124 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 177.96 compared to the previous average buy price of 216.584. This is -17.8% lower than average price of previous purchases of BDX. |
| EMR - Empresaria Group plc | BUY | 248 @ USD 88.6272 | USD 21,980 | The ETF bought 248 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 88.6272 compared to the previous average buy price of 113.13. This is -21.7% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 248 @ USD 88.6272 | USD 21,980 | The ETF bought 248 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 88.6272 compared to the previous average buy price of 113.13. This is -21.7% lower than average price of previous purchases of EMR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 44 @ USD 488.76 | USD 21,505 | The ETF bought 44 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 488.76 compared to the previous average buy price of 678.962. This is -28.0% lower than average price of previous purchases of REGN. |
| TRV - The Travelers Companies Inc | BUY | 98 @ USD 216.193 | USD 21,187 | The ETF bought 98 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 216.193 compared to the previous average buy price of 238.976. This is -9.5% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 98 @ USD 216.193 | USD 21,187 | The ETF bought 98 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 216.193 compared to the previous average buy price of 238.976. This is -9.5% lower than average price of previous purchases of TRV. |
| ADSK - Autodesk Inc | BUY | 92 @ USD 227.94 | USD 20,970 | The ETF bought 92 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 227.94 compared to the previous average buy price of 267.773. This is -14.9% lower than average price of previous purchases of ADSK. |
| BK - Bank of New York Mellon | BUY | 306 @ USD 68.5011 | USD 20,961 | The ETF bought 306 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 68.5011 compared to the previous average buy price of 76.6347. This is -10.6% lower than average price of previous purchases of BK. |
| APO - Apollo Global Management LLC Class A | BUY | 188 @ USD 111.055 | USD 20,878 | The ETF bought 188 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 111.055 compared to the previous average buy price of 154.893. This is -28.3% lower than average price of previous purchases of APO. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 226 @ USD 92.2785 | USD 20,855 | The ETF bought 226 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 92.2785 compared to the previous average buy price of 92.9225. This is -0.7% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 226 @ USD 92.2785 | USD 20,855 | The ETF bought 226 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 92.2785 compared to the previous average buy price of 92.9225. This is -0.7% lower than average price of previous purchases of AEP. |
| CPRT - Copart Inc | BUY | 386 @ USD 52.7759 | USD 20,371 | The ETF bought 386 new shares of CPRT (Copart Inc). The shares were bought for an average price of 52.7759 compared to the previous average buy price of 53.4159. This is -1.2% lower than average price of previous purchases of CPRT. |
| CSX - CSX Corporation | BUY | 812 @ USD 24.7034 | USD 20,059 | The ETF bought 812 new shares of CSX (CSX Corporation). The shares were bought for an average price of 24.7034 compared to the previous average buy price of 31.614. This is -21.9% lower than average price of previous purchases of CSX. |
| MAR - Marriott International Inc | BUY | 100 @ USD 198.633 | USD 19,863 | The ETF bought 100 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 198.633 compared to the previous average buy price of 247.686. This is -19.8% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 100 @ USD 198.633 | USD 19,863 | The ETF bought 100 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 198.633 compared to the previous average buy price of 247.686. This is -19.8% lower than average price of previous purchases of MAR. |
| KMI - Kinder Morgan Inc | BUY | 844 @ USD 23.3452 | USD 19,703 | The ETF bought 844 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.3452 compared to the previous average buy price of 26.3338. This is -11.3% lower than average price of previous purchases of KMI. |
| OKE - ONEOK Inc | BUY | 270 @ USD 72.8139 | USD 19,660 | The ETF bought 270 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.8139 compared to the previous average buy price of 95.2719. This is -23.6% lower than average price of previous purchases of OKE. |
| JCI - Johnson Controls International PLC | BUY | 286 @ USD 68.5452 | USD 19,604 | The ETF bought 286 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 68.5452 compared to the previous average buy price of 76.5219. This is -10.4% lower than average price of previous purchases of JCI. |
| AFL - Aflac Incorporated | BUY | 208 @ USD 94.2188 | USD 19,598 | The ETF bought 208 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 94.2188 compared to the previous average buy price of 100.966. This is -6.7% lower than average price of previous purchases of AFL. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3227.59 | USD 19,366 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3227.59 compared to the previous average buy price of 3085.63. This is 4.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3227.59 | USD 19,366 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3227.59 compared to the previous average buy price of 3085.63. This is 4.6% higher than average price of previous purchases of AZO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 102 @ USD 187.335 | USD 19,108 | The ETF bought 102 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 187.335 compared to the previous average buy price of 232.335. This is -19.4% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 102 @ USD 187.335 | USD 19,108 | The ETF bought 102 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 187.335 compared to the previous average buy price of 232.335. This is -19.4% lower than average price of previous purchases of HLT. |
| HWM - Howmet Aerospace Inc | BUY | 172 @ USD 110.835 | USD 19,064 | The ETF bought 172 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 110.835 compared to the previous average buy price of 114.094. This is -2.9% lower than average price of previous purchases of HWM. |
| ALL - Atlantic Lithium Ltd | BUY | 112 @ USD 169.82 | USD 19,020 | The ETF bought 112 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 169.82 compared to the previous average buy price of 182.505. This is -7.0% lower than average price of previous purchases of ALL. |
| RSG - Resolute Mining Limited | BUY | 88 @ USD 215.125 | USD 18,931 | The ETF bought 88 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.125 compared to the previous average buy price of 209.735. This is 2.6% higher than average price of previous purchases of RSG. |
| ABNB - Airbnb Inc | BUY | 186 @ USD 101.019 | USD 18,790 | The ETF bought 186 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 101.019 compared to the previous average buy price of 121.489. This is -16.8% lower than average price of previous purchases of ABNB. |
| AIG - American International Group Inc | BUY | 258 @ USD 72.2935 | USD 18,652 | The ETF bought 258 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.2935 compared to the previous average buy price of 74.6501. This is -3.2% lower than average price of previous purchases of AIG. |
| O - Realty Income Corporation | BUY | 382 @ USD 48.7013 | USD 18,604 | The ETF bought 382 new shares of O (Realty Income Corporation). The shares were bought for an average price of 48.7013 compared to the previous average buy price of 53.1085. This is -8.3% lower than average price of previous purchases of O. |
| PCAR - PACCAR Inc | BUY | 232 @ USD 79.7901 | USD 18,511 | The ETF bought 232 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 79.7901 compared to the previous average buy price of 98.9308. This is -19.3% lower than average price of previous purchases of PCAR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 624 @ USD 29.4131 | USD 18,354 | The ETF bought 624 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 29.4131 compared to the previous average buy price of 37.7899. This is -22.2% lower than average price of previous purchases of FCX. |
| SLB - Schlumberger NV | BUY | 612 @ USD 29.951 | USD 18,330 | The ETF bought 612 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 29.951 compared to the previous average buy price of 39.1705. This is -23.5% lower than average price of previous purchases of SLB. |
| NSC - Norfolk Southern Corporation | BUY | 94 @ USD 192.539 | USD 18,099 | The ETF bought 94 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 192.539 compared to the previous average buy price of 239.928. This is -19.8% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 94 @ USD 192.539 | USD 18,099 | The ETF bought 94 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 192.539 compared to the previous average buy price of 239.928. This is -19.8% lower than average price of previous purchases of NSC. |
| CARR - Carr's Group plc | BUY | 346 @ USD 52.2644 | USD 18,083 | The ETF bought 346 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.2644 compared to the previous average buy price of 66.965. This is -22.0% lower than average price of previous purchases of CARR. |
| COR - Cencora Inc. | BUY | 72 @ USD 250.765 | USD 18,055 | The ETF bought 72 new shares of COR (Cencora Inc.). The shares were bought for an average price of 250.765 compared to the previous average buy price of 234.562. This is 6.9% higher than average price of previous purchases of COR. |
| WDAY - Workday Inc | BUY | 90 @ USD 199.771 | USD 17,979 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 199.771 compared to the previous average buy price of 238.394. This is -16.2% lower than average price of previous purchases of WDAY. |
| ROST - Ross Stores Inc | BUY | 144 @ USD 124.805 | USD 17,972 | The ETF bought 144 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 124.805 compared to the previous average buy price of 129.873. This is -3.9% lower than average price of previous purchases of ROST. |
| TFC - Truist Financial Corp | BUY | 568 @ USD 31.2122 | USD 17,729 | The ETF bought 568 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 31.2122 compared to the previous average buy price of 43.5255. This is -28.3% lower than average price of previous purchases of TFC. |
| DLR - Digital Realty Trust Inc | BUY | 138 @ USD 127.962 | USD 17,659 | The ETF bought 138 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 127.962 compared to the previous average buy price of 154.527. This is -17.2% lower than average price of previous purchases of DLR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 104 @ USD 169.343 | USD 17,612 | The ETF bought 104 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 169.343 compared to the previous average buy price of 219.02. This is -22.7% lower than average price of previous purchases of RCL. |
| EXC - Exelon Corporation | BUY | 434 @ USD 40.5697 | USD 17,607 | The ETF bought 434 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 40.5697 compared to the previous average buy price of 39.4024. This is 3.0% higher than average price of previous purchases of EXC. |
| PAYX - Paychex Inc | BUY | 136 @ USD 129.426 | USD 17,602 | The ETF bought 136 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 129.426 compared to the previous average buy price of 137.184. This is -5.7% lower than average price of previous purchases of PAYX. |
| FDX - FedEx Corporation | BUY | 96 @ USD 183.243 | USD 17,591 | The ETF bought 96 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 183.243 compared to the previous average buy price of 256.203. This is -28.5% lower than average price of previous purchases of FDX. |
| FAST - Fastenal Company | BUY | 246 @ USD 71.1205 | USD 17,496 | The ETF bought 246 new shares of FAST (Fastenal Company). The shares were bought for an average price of 71.1205 compared to the previous average buy price of 73.571. This is -3.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 246 @ USD 71.1205 | USD 17,496 | The ETF bought 246 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 71.1205 compared to the previous average buy price of 73.571. This is -3.3% lower than average price of previous purchases of FAST. |
| AMP - Ameriprise Financial Inc | BUY | 42 @ USD 413.432 | USD 17,364 | The ETF bought 42 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 413.432 compared to the previous average buy price of 490.202. This is -15.7% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 42 @ USD 413.432 | USD 17,364 | The ETF bought 42 new shares of AMP (AMP Limited). The shares were bought for an average price of 413.432 compared to the previous average buy price of 490.202. This is -15.7% lower than average price of previous purchases of AMP. |
| KR - Kroger Company | BUY | 288 @ USD 60.1667 | USD 17,328 | The ETF bought 288 new shares of KR (Kroger Company). The shares were bought for an average price of 60.1667 compared to the previous average buy price of 58.852. This is 2.2% higher than average price of previous purchases of KR. |
| KMB - Kimberly-Clark Corporation | BUY | 140 @ USD 123.261 | USD 17,257 | The ETF bought 140 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 123.261 compared to the previous average buy price of 125.191. This is -1.5% lower than average price of previous purchases of KMB. |
| D - Dominion Energy Inc | BUY | 370 @ USD 46.5141 | USD 17,210 | The ETF bought 370 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 46.5141 compared to the previous average buy price of 52.3093. This is -11.1% lower than average price of previous purchases of D. |
| GM - General Motors Company | BUY | 442 @ USD 38.4795 | USD 17,008 | The ETF bought 442 new shares of GM (General Motors Company). The shares were bought for an average price of 38.4795 compared to the previous average buy price of 47.7447. This is -19.4% lower than average price of previous purchases of GM. |
| SPG - Simon Property Group Inc | BUY | 130 @ USD 130.705 | USD 16,992 | The ETF bought 130 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 130.705 compared to the previous average buy price of 164.565. This is -20.6% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 130 @ USD 130.705 | USD 16,992 | The ETF bought 130 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 130.705 compared to the previous average buy price of 164.565. This is -20.6% lower than average price of previous purchases of SPG. |
| SRE - Sirius Real Estate Limited | BUY | 280 @ USD 60.2461 | USD 16,869 | The ETF bought 280 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 60.2461 compared to the previous average buy price of 74.8239. This is -19.5% lower than average price of previous purchases of SRE. |
| FICO - Fair Isaac Corporation | BUY | 10 @ USD 1665.52 | USD 16,655 | The ETF bought 10 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1665.52 compared to the previous average buy price of 1870.69. This is -11.0% lower than average price of previous purchases of FICO. |
| TGT - Target Corporation | BUY | 202 @ USD 81.8274 | USD 16,529 | The ETF bought 202 new shares of TGT (Target Corporation). The shares were bought for an average price of 81.8274 compared to the previous average buy price of 116.763. This is -29.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 202 @ USD 81.8274 | USD 16,529 | The ETF bought 202 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 81.8274 compared to the previous average buy price of 116.763. This is -29.9% lower than average price of previous purchases of TGT. |
| PSA - Public Storage | BUY | 66 @ USD 247.246 | USD 16,318 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 247.246 compared to the previous average buy price of 295.159. This is -16.2% lower than average price of previous purchases of PSA. |
| KVUE - Kenvue Inc. | BUY | 832 @ USD 19.4823 | USD 16,209 | The ETF bought 832 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 19.4823 compared to the previous average buy price of 21.4595. This is -9.2% lower than average price of previous purchases of KVUE. |
| MET - MetLife Inc | BUY | 256 @ USD 62.9713 | USD 16,121 | The ETF bought 256 new shares of MET (MetLife Inc). The shares were bought for an average price of 62.9713 compared to the previous average buy price of 77.0978. This is -18.3% lower than average price of previous purchases of MET. |
| NXPI - NXP Semiconductors NV | BUY | 108 @ USD 148.864 | USD 16,077 | The ETF bought 108 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 148.864 compared to the previous average buy price of 207.162. This is -28.1% lower than average price of previous purchases of NXPI. |
| KDP - Keurig Dr Pepper Inc | BUY | 518 @ USD 31.0094 | USD 16,063 | The ETF bought 518 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.0094 compared to the previous average buy price of 31.0056. This is 0.0% higher than average price of previous purchases of KDP. |
| LHX - L3Harris Technologies Inc | BUY | 82 @ USD 195.82 | USD 16,057 | The ETF bought 82 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 195.82 compared to the previous average buy price of 210.76. This is -7.1% lower than average price of previous purchases of LHX. |
| MNST - Monster Beverage Corp | BUY | 312 @ USD 51.2854 | USD 16,001 | The ETF bought 312 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.2854 compared to the previous average buy price of 51.0919. This is 0.4% higher than average price of previous purchases of MNST. |
| PEG - Petards Group plc | BUY | 220 @ USD 72.4435 | USD 15,938 | The ETF bought 220 new shares of PEG (Petards Group plc). The shares were bought for an average price of 72.4435 compared to the previous average buy price of 79.9039. This is -9.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 220 @ USD 72.4435 | USD 15,938 | The ETF bought 220 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 72.4435 compared to the previous average buy price of 79.9039. This is -9.3% lower than average price of previous purchases of PEG. |
| CCI - Crown Castle | BUY | 186 @ USD 85.2582 | USD 15,858 | The ETF bought 186 new shares of CCI (Crown Castle). The shares were bought for an average price of 85.2582 compared to the previous average buy price of 92.0886. This is -7.4% lower than average price of previous purchases of CCI. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 876.659 | USD 15,780 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 876.659 compared to the previous average buy price of 1051.52. This is -16.6% lower than average price of previous purchases of GWW. |
| PSX - Phillips 66 | BUY | 180 @ USD 85.8844 | USD 15,459 | The ETF bought 180 new shares of PSX (Phillips 66). The shares were bought for an average price of 85.8844 compared to the previous average buy price of 116.418. This is -26.2% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 180 @ USD 85.8844 | USD 15,459 | The ETF bought 180 new shares of PSX (Phillips 66). The shares were bought for an average price of 85.8844 compared to the previous average buy price of 116.418. This is -26.2% lower than average price of previous purchases of PSX. |
| YUM - Yum! Brands Inc | BUY | 120 @ USD 127.883 | USD 15,346 | The ETF bought 120 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 127.883 compared to the previous average buy price of 128.502. This is -0.5% lower than average price of previous purchases of YUM. |
| EW - Edwards Lifesciences Corp | BUY | 250 @ USD 61.2074 | USD 15,302 | The ETF bought 250 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 61.2074 compared to the previous average buy price of 65.8733. This is -7.1% lower than average price of previous purchases of EW. |
| MSCI - MSCI Inc | BUY | 32 @ USD 477.753 | USD 15,288 | The ETF bought 32 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 477.753 compared to the previous average buy price of 560.802. This is -14.8% lower than average price of previous purchases of MSCI. |
| CTVA - Corteva Inc | BUY | 292 @ USD 52.282 | USD 15,266 | The ETF bought 292 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 52.282 compared to the previous average buy price of 57.6816. This is -9.4% lower than average price of previous purchases of CTVA. |
| DFS - DFS Furniture PLC | BUY | 110 @ USD 138.502 | USD 15,235 | The ETF bought 110 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 138.502 compared to the previous average buy price of 164.897. This is -16.0% lower than average price of previous purchases of DFS. |
| PWR - Quanta Services Inc | BUY | 64 @ USD 237.747 | USD 15,216 | The ETF bought 64 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 237.747 compared to the previous average buy price of 276.102. This is -13.9% lower than average price of previous purchases of PWR. |
| CMI - Cummins Inc | BUY | 60 @ USD 252.132 | USD 15,128 | The ETF bought 60 new shares of CMI (Cummins Inc). The shares were bought for an average price of 252.132 compared to the previous average buy price of 319.633. This is -21.1% lower than average price of previous purchases of CMI. |
| XEL - Xcel Energy Inc | BUY | 246 @ USD 61.3441 | USD 15,091 | The ETF bought 246 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 61.3441 compared to the previous average buy price of 63.9554. This is -4.1% lower than average price of previous purchases of XEL. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 500.93 | USD 15,028 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 500.93 compared to the previous average buy price of 553.98. This is -9.6% lower than average price of previous purchases of AXON. |
| MPC - Marathon Petroleum Corp | BUY | 138 @ USD 108.859 | USD 15,023 | The ETF bought 138 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 108.859 compared to the previous average buy price of 139.925. This is -22.2% lower than average price of previous purchases of MPC. |
| VRSK - Verisk Analytics Inc | BUY | 58 @ USD 257.424 | USD 14,931 | The ETF bought 58 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 257.424 compared to the previous average buy price of 266.467. This is -3.4% lower than average price of previous purchases of VRSK. |
| BKR - Baker Hughes Co | BUY | 442 @ USD 33.4524 | USD 14,786 | The ETF bought 442 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.4524 compared to the previous average buy price of 40.8166. This is -18.0% lower than average price of previous purchases of BKR. |
| FIS - Fidelity National Information Services Inc | BUY | 230 @ USD 63.8091 | USD 14,676 | The ETF bought 230 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 63.8091 compared to the previous average buy price of 76.703. This is -16.8% lower than average price of previous purchases of FIS. |
| VST - Vistra Energy Corp | BUY | 148 @ USD 98.5227 | USD 14,581 | The ETF bought 148 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 98.5227 compared to the previous average buy price of 132.293. This is -25.5% lower than average price of previous purchases of VST. |
| AME - Ametek Inc | BUY | 104 @ USD 140.186 | USD 14,579 | The ETF bought 104 new shares of AME (Ametek Inc). The shares were bought for an average price of 140.186 compared to the previous average buy price of 168.745. This is -16.9% lower than average price of previous purchases of AME. |
| OTIS - Otis Worldwide Corp | BUY | 170 @ USD 85.6286 | USD 14,557 | The ETF bought 170 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 85.6286 compared to the previous average buy price of 92.6917. This is -7.6% lower than average price of previous purchases of OTIS. |
| TEL - TE Connectivity Ltd | BUY | 128 @ USD 112.846 | USD 14,444 | The ETF bought 128 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 112.846 compared to the previous average buy price of 141.693. This is -20.4% lower than average price of previous purchases of TEL. |
| URI - United Rentals Inc | BUY | 28 @ USD 514.089 | USD 14,394 | The ETF bought 28 new shares of URI (United Rentals Inc). The shares were bought for an average price of 514.089 compared to the previous average buy price of 681.195. This is -24.5% lower than average price of previous purchases of URI. |
| PCG - PG&E Corporation | BUY | 956 @ USD 14.9226 | USD 14,266 | The ETF bought 956 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.9226 compared to the previous average buy price of 16.7694. This is -11.0% lower than average price of previous purchases of PCG. |
| ED - Consolidated Edison Inc | BUY | 146 @ USD 96.8735 | USD 14,144 | The ETF bought 146 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 96.8735 compared to the previous average buy price of 91.5653. This is 5.8% higher than average price of previous purchases of ED. |
| HES - Hess Corporation | BUY | 122 @ USD 113.331 | USD 13,826 | The ETF bought 122 new shares of HES (Hess Corporation). The shares were bought for an average price of 113.331 compared to the previous average buy price of 140.224. This is -19.2% lower than average price of previous purchases of HES. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 220 @ USD 61.8865 | USD 13,615 | The ETF bought 220 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 61.8865 compared to the previous average buy price of 73.1927. This is -15.4% lower than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 94 @ USD 144.252 | USD 13,560 | The ETF bought 94 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 144.252 compared to the previous average buy price of 186.569. This is -22.7% lower than average price of previous purchases of TRGP. |
| F - Ford Motor Company | BUY | 1,630 @ USD 8.2286 | USD 13,413 | The ETF bought 1630 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.2286 compared to the previous average buy price of 9.77574. This is -15.8% lower than average price of previous purchases of F. |
| SYY - Sysco Corporation | BUY | 214 @ USD 62.1158 | USD 13,293 | The ETF bought 214 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 62.1158 compared to the previous average buy price of 70.1911. This is -11.5% lower than average price of previous purchases of SYY. |
| VLO - Valero Energy Corporation | BUY | 136 @ USD 97.632 | USD 13,278 | The ETF bought 136 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 97.632 compared to the previous average buy price of 128.066. This is -23.8% lower than average price of previous purchases of VLO. |
| DHI - DR Horton Inc | BUY | 124 @ USD 105.64 | USD 13,099 | The ETF bought 124 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 105.64 compared to the previous average buy price of 142.635. This is -25.9% lower than average price of previous purchases of DHI. |
| VICI - VICI Properties Inc | BUY | 476 @ USD 27.3846 | USD 13,035 | The ETF bought 476 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.3846 compared to the previous average buy price of 29.5433. This is -7.3% lower than average price of previous purchases of VICI. |
| WEC - WEC Energy Group Inc | BUY | 138 @ USD 94.3335 | USD 13,018 | The ETF bought 138 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 94.3335 compared to the previous average buy price of 93.7331. This is 0.6% higher than average price of previous purchases of WEC. |
| HUM - Hummingbird Resources PLC | BUY | 50 @ USD 260.211 | USD 13,011 | The ETF bought 50 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 260.211 compared to the previous average buy price of 265.979. This is -2.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 50 @ USD 260.211 | USD 13,011 | The ETF bought 50 new shares of HUM (Humana Inc). The shares were bought for an average price of 260.211 compared to the previous average buy price of 265.979. This is -2.2% lower than average price of previous purchases of HUM. |
| ACGL - Arch Capital Group Ltd | BUY | 160 @ USD 81.2541 | USD 13,001 | The ETF bought 160 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 81.2541 compared to the previous average buy price of 90.5139. This is -10.2% lower than average price of previous purchases of ACGL. |
| ETR - Entergy Corporation | BUY | 180 @ USD 72.073 | USD 12,973 | The ETF bought 180 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 72.073 compared to the previous average buy price of 94.5074. This is -23.7% lower than average price of previous purchases of ETR. |
| PRU - Prudential plc | BUY | 148 @ USD 87.1632 | USD 12,900 | The ETF bought 148 new shares of PRU (Prudential plc). The shares were bought for an average price of 87.1632 compared to the previous average buy price of 112.392. This is -22.4% lower than average price of previous purchases of PRU. |
| TTWO - Take-Two Interactive Software Inc | BUY | 68 @ USD 187.035 | USD 12,718 | The ETF bought 68 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 187.035 compared to the previous average buy price of 176.151. This is 6.2% higher than average price of previous purchases of TTWO. |
| NVR - NVR Inc | BUY | 2 @ USD 6352.96 | USD 12,706 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 6352.96 compared to the previous average buy price of 7967.79. This is -20.3% lower than average price of previous purchases of NVR. |
| CBRE - CBRE Group Inc Class A | BUY | 124 @ USD 102.262 | USD 12,680 | The ETF bought 124 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 102.262 compared to the previous average buy price of 127.551. This is -19.8% lower than average price of previous purchases of CBRE. |
| EA - Electronic Arts Inc | BUY | 100 @ USD 126.057 | USD 12,606 | The ETF bought 100 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 126.057 compared to the previous average buy price of 136.821. This is -7.9% lower than average price of previous purchases of EA. |
| GLW - Corning Incorporated | BUY | 346 @ USD 36.3893 | USD 12,591 | The ETF bought 346 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 36.3893 compared to the previous average buy price of 44.8888. This is -18.9% lower than average price of previous purchases of GLW. |
| CSGP - CoStar Group Inc | BUY | 184 @ USD 68.2542 | USD 12,559 | The ETF bought 184 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.2542 compared to the previous average buy price of 72.3274. This is -5.6% lower than average price of previous purchases of CSGP. |
| HIG - Hartford Financial Services Group | BUY | 122 @ USD 102.35 | USD 12,487 | The ETF bought 122 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 102.35 compared to the previous average buy price of 108.327. This is -5.5% lower than average price of previous purchases of HIG. |
| WTW - Willis Towers Watson PLC | BUY | 44 @ USD 283.759 | USD 12,485 | The ETF bought 44 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 283.759 compared to the previous average buy price of 300.052. This is -5.4% lower than average price of previous purchases of WTW. |
| IDXX - IDEXX Laboratories Inc | BUY | 36 @ USD 344.79 | USD 12,412 | The ETF bought 36 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 344.79 compared to the previous average buy price of 398.163. This is -13.4% lower than average price of previous purchases of IDXX. |
| VMC - Vulcan Materials Company | BUY | 58 @ USD 213.697 | USD 12,394 | The ETF bought 58 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 213.697 compared to the previous average buy price of 238.654. This is -10.5% lower than average price of previous purchases of VMC. |
| CHTR - Charter Communications Inc | BUY | 42 @ USD 294.907 | USD 12,386 | The ETF bought 42 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 294.907 compared to the previous average buy price of 342.639. This is -13.9% lower than average price of previous purchases of CHTR. |
| CAH - Cardinal Health Inc | BUY | 106 @ USD 116.215 | USD 12,319 | The ETF bought 106 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 116.215 compared to the previous average buy price of 121.291. This is -4.2% lower than average price of previous purchases of CAH. |
| CNC - Concurrent Technologies Plc | BUY | 218 @ USD 56.3214 | USD 12,278 | The ETF bought 218 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 56.3214 compared to the previous average buy price of 57.8788. This is -2.7% lower than average price of previous purchases of CNC. |
| RMD - ResMed Inc | BUY | 64 @ USD 188.729 | USD 12,079 | The ETF bought 64 new shares of RMD (ResMed Inc). The shares were bought for an average price of 188.729 compared to the previous average buy price of 227.225. This is -16.9% lower than average price of previous purchases of RMD. |
| IT - Gartner Inc | BUY | 34 @ USD 352.674 | USD 11,991 | The ETF bought 34 new shares of IT (Gartner Inc). The shares were bought for an average price of 352.674 compared to the previous average buy price of 442.019. This is -20.2% lower than average price of previous purchases of IT. |
| EBAY - eBay Inc | BUY | 210 @ USD 56.9564 | USD 11,961 | The ETF bought 210 new shares of EBAY (eBay Inc). The shares were bought for an average price of 56.9564 compared to the previous average buy price of 62.5566. This is -9.0% lower than average price of previous purchases of EBAY. |
| NDAQ - Nasdaq Inc | BUY | 188 @ USD 63.0859 | USD 11,860 | The ETF bought 188 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 63.0859 compared to the previous average buy price of 72.4632. This is -12.9% lower than average price of previous purchases of NDAQ. |
| GIS - General Mills Inc | BUY | 230 @ USD 51.1267 | USD 11,759 | The ETF bought 230 new shares of GIS (General Mills Inc). The shares were bought for an average price of 51.1267 compared to the previous average buy price of 58.7292. This is -12.9% lower than average price of previous purchases of GIS. |
| VTR - Ventas Inc | BUY | 198 @ USD 58.3058 | USD 11,545 | The ETF bought 198 new shares of VTR (Ventas Inc). The shares were bought for an average price of 58.3058 compared to the previous average buy price of 61.205. This is -4.7% lower than average price of previous purchases of VTR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 76 @ USD 151.475 | USD 11,512 | The ETF bought 76 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 151.475 compared to the previous average buy price of 178.125. This is -15.0% lower than average price of previous purchases of WAB. |
| EQT - EQTEC plc | BUY | 262 @ USD 43.7889 | USD 11,473 | The ETF bought 262 new shares of EQT (EQTEC plc). The shares were bought for an average price of 43.7889 compared to the previous average buy price of 45.1925. This is -3.1% lower than average price of previous purchases of EQT. |
| MLM - Martin Marietta Materials Inc | BUY | 26 @ USD 433.646 | USD 11,275 | The ETF bought 26 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 433.646 compared to the previous average buy price of 488.164. This is -11.2% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 124 @ USD 90.5852 | USD 11,233 | The ETF bought 124 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 90.5852 compared to the previous average buy price of 130.258. This is -30.5% lower than average price of previous purchases of A. |
| GRMN - Garmin Ltd | BUY | 66 @ USD 167.377 | USD 11,047 | The ETF bought 66 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 167.377 compared to the previous average buy price of 202.2. This is -17.2% lower than average price of previous purchases of GRMN. |
| ODFL - Old Dominion Freight Line Inc | BUY | 82 @ USD 134.259 | USD 11,009 | The ETF bought 82 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 134.259 compared to the previous average buy price of 172.265. This is -22.1% lower than average price of previous purchases of ODFL. |
| BRO - Brown & Brown Inc | BUY | 104 @ USD 104.829 | USD 10,902 | The ETF bought 104 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 104.829 compared to the previous average buy price of 102.96. This is 1.8% higher than average price of previous purchases of BRO. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 196 @ USD 55.3953 | USD 10,857 | The ETF bought 196 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 55.3953 compared to the previous average buy price of 79.8971. This is -30.7% lower than average price of previous purchases of GEHC. |
| AWK - American Water Works | BUY | 84 @ USD 128.844 | USD 10,823 | The ETF bought 84 new shares of AWK (American Water Works). The shares were bought for an average price of 128.844 compared to the previous average buy price of 124.136. This is 3.8% higher than average price of previous purchases of AWK. |
| IR - Ingersoll Rand Inc | BUY | 168 @ USD 64.3824 | USD 10,816 | The ETF bought 168 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 64.3824 compared to the previous average buy price of 89.1663. This is -27.8% lower than average price of previous purchases of IR. |
| STZ - Constellation Brands Inc Class A | BUY | 66 @ USD 163.717 | USD 10,805 | The ETF bought 66 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 163.717 compared to the previous average buy price of 194.322. This is -15.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 66 @ USD 163.717 | USD 10,805 | The ETF bought 66 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 163.717 compared to the previous average buy price of 194.322. This is -15.7% lower than average price of previous purchases of STZ. |
| LULU - Lululemon Athletica Inc. | BUY | 46 @ USD 230.216 | USD 10,590 | The ETF bought 46 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 230.216 compared to the previous average buy price of 327.655. This is -29.7% lower than average price of previous purchases of LULU. |
| XYL - Xylem Inc | BUY | 110 @ USD 96.1856 | USD 10,580 | The ETF bought 110 new shares of XYL (Xylem Inc). The shares were bought for an average price of 96.1856 compared to the previous average buy price of 113.62. This is -15.3% lower than average price of previous purchases of XYL. |
| AVB - AvalonBay Communities Inc | BUY | 62 @ USD 170.217 | USD 10,553 | The ETF bought 62 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 170.217 compared to the previous average buy price of 203.942. This is -16.5% lower than average price of previous purchases of AVB. |
| DTE - DTE Energy Company | BUY | 92 @ USD 114.495 | USD 10,534 | The ETF bought 92 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 114.495 compared to the previous average buy price of 115.831. This is -1.2% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 92 @ USD 114.495 | USD 10,534 | The ETF bought 92 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 114.495 compared to the previous average buy price of 115.831. This is -1.2% lower than average price of previous purchases of DTE. |
| DAL - Dalata Hotel Group plc | BUY | 292 @ USD 36.0542 | USD 10,528 | The ETF bought 292 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 36.0542 compared to the previous average buy price of 49.7366. This is -27.5% lower than average price of previous purchases of DAL. |
| EFX - Equifax Inc | BUY | 54 @ USD 194.241 | USD 10,489 | The ETF bought 54 new shares of EFX (Equifax Inc). The shares were bought for an average price of 194.241 compared to the previous average buy price of 252.988. This is -23.2% lower than average price of previous purchases of EFX. |
| TSCO - Tesco PLC | BUY | 228 @ USD 45.5704 | USD 10,390 | The ETF bought 228 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.5704 compared to the previous average buy price of 79.8798. This is -43.0% lower than average price of previous purchases of TSCO. |
| EXR - Engage XR Holdings PLC | BUY | 88 @ USD 118.067 | USD 10,390 | The ETF bought 88 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 118.067 compared to the previous average buy price of 148.016. This is -20.2% lower than average price of previous purchases of EXR. |
| KHC - Kraft Heinz Co | BUY | 400 @ USD 25.8676 | USD 10,347 | The ETF bought 400 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.8676 compared to the previous average buy price of 28.6178. This is -9.6% lower than average price of previous purchases of KHC. |
| MTB - M&T Bank Corporation | BUY | 74 @ USD 139.304 | USD 10,308 | The ETF bought 74 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 139.304 compared to the previous average buy price of 177.656. This is -21.6% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 74 @ USD 139.304 | USD 10,308 | The ETF bought 74 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 139.304 compared to the previous average buy price of 177.656. This is -21.6% lower than average price of previous purchases of MTB. |
| BR - Broadridge Financial Solutions Inc | BUY | 50 @ USD 204.26 | USD 10,213 | The ETF bought 50 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 204.26 compared to the previous average buy price of 217.326. This is -6.0% lower than average price of previous purchases of BR. |
| NUE - Nucor Corp | BUY | 102 @ USD 98.1082 | USD 10,007 | The ETF bought 102 new shares of NUE (Nucor Corp). The shares were bought for an average price of 98.1082 compared to the previous average buy price of 128.587. This is -23.7% lower than average price of previous purchases of NUE. |
| AEE - Ameren Corp | BUY | 116 @ USD 86.0167 | USD 9,978 | The ETF bought 116 new shares of AEE (Ameren Corp). The shares were bought for an average price of 86.0167 compared to the previous average buy price of 87.8378. This is -2.1% lower than average price of previous purchases of AEE. |
| CHD - Church & Dwight Company Inc | BUY | 108 @ USD 92.0316 | USD 9,939 | The ETF bought 108 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.0316 compared to the previous average buy price of 100.18. This is -8.1% lower than average price of previous purchases of CHD. |
| ANSS - ANSYS Inc | BUY | 38 @ USD 261.331 | USD 9,931 | The ETF bought 38 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 261.331 compared to the previous average buy price of 322.014. This is -18.8% lower than average price of previous purchases of ANSS. |
| IRM - Iron Mountain Incorporated | BUY | 134 @ USD 73.59 | USD 9,861 | The ETF bought 134 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 73.59 compared to the previous average buy price of 91.8475. This is -19.9% lower than average price of previous purchases of IRM. |
| IQV - IQVIA Holdings Inc | BUY | 76 @ USD 128.368 | USD 9,756 | The ETF bought 76 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 128.368 compared to the previous average buy price of 177.911. This is -27.8% lower than average price of previous purchases of IQV. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 202.302 | USD 9,710 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 202.302 compared to the previous average buy price of 265.038. This is -23.7% lower than average price of previous purchases of ROK. |
| GDDY - Godaddy Inc | BUY | 64 @ USD 151.696 | USD 9,709 | The ETF bought 64 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 151.696 compared to the previous average buy price of 173.569. This is -12.6% lower than average price of previous purchases of GDDY. |
| OXY - Occidental Petroleum Corporation | BUY | 292 @ USD 33.2231 | USD 9,701 | The ETF bought 292 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 33.2231 compared to the previous average buy price of 46.6653. This is -28.8% lower than average price of previous purchases of OXY. |
| DXCM - DexCom Inc | BUY | 166 @ USD 58.3322 | USD 9,683 | The ETF bought 166 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 58.3322 compared to the previous average buy price of 74.6745. This is -21.9% lower than average price of previous purchases of DXCM. |
| HSY - The Hershey Company | BUY | 66 @ USD 146.095 | USD 9,642 | The ETF bought 66 new shares of HSY (The Hershey Company). The shares were bought for an average price of 146.095 compared to the previous average buy price of 157.865. This is -7.5% lower than average price of previous purchases of HSY. |
| PPL - PPL Corporation | BUY | 314 @ USD 30.639 | USD 9,621 | The ETF bought 314 new shares of PPL (PPL Corporation). The shares were bought for an average price of 30.639 compared to the previous average buy price of 31.5427. This is -2.9% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 314 @ USD 30.639 | USD 9,621 | The ETF bought 314 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 30.639 compared to the previous average buy price of 31.5427. This is -2.9% lower than average price of previous purchases of PPL. |
| ATO - Atmos Energy Corporation | BUY | 72 @ USD 133.598 | USD 9,619 | The ETF bought 72 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 133.598 compared to the previous average buy price of 139.443. This is -4.2% lower than average price of previous purchases of ATO. |
| DELL - Dell Technologies Inc | BUY | 132 @ USD 72.2582 | USD 9,538 | The ETF bought 132 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 72.2582 compared to the previous average buy price of 110.52. This is -34.6% lower than average price of previous purchases of DELL. |
| LEN - Lennar Corporation | BUY | 102 @ USD 92.8165 | USD 9,467 | The ETF bought 102 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 92.8165 compared to the previous average buy price of 139.482. This is -33.5% lower than average price of previous purchases of LEN. |
| PPG - PPG Industries Inc | BUY | 106 @ USD 88.8389 | USD 9,417 | The ETF bought 106 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 88.8389 compared to the previous average buy price of 107.986. This is -17.7% lower than average price of previous purchases of PPG. |
| MPWR - Monolithic Power Systems Inc | BUY | 20 @ USD 470.195 | USD 9,404 | The ETF bought 20 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 470.195 compared to the previous average buy price of 623.694. This is -24.6% lower than average price of previous purchases of MPWR. |
| CNP - CenterPoint Energy Inc | BUY | 290 @ USD 32.2618 | USD 9,356 | The ETF bought 290 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.2618 compared to the previous average buy price of 30.4235. This is 6.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 290 @ USD 32.2618 | USD 9,356 | The ETF bought 290 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.2618 compared to the previous average buy price of 30.4235. This is 6.0% higher than average price of previous purchases of CNP. |
| SBAC - SBA Communications Corp | BUY | 48 @ USD 193.306 | USD 9,279 | The ETF bought 48 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 193.306 compared to the previous average buy price of 203.006. This is -4.8% lower than average price of previous purchases of SBAC. |
| FITB - Fifth Third Bancorp | BUY | 308 @ USD 29.8452 | USD 9,192 | The ETF bought 308 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 29.8452 compared to the previous average buy price of 39.0463. This is -23.6% lower than average price of previous purchases of FITB. |
| MTD - Mettler-Toledo International Inc | BUY | 10 @ USD 918.905 | USD 9,189 | The ETF bought 10 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 918.905 compared to the previous average buy price of 1252.16. This is -26.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 10 @ USD 918.905 | USD 9,189 | The ETF bought 10 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 918.905 compared to the previous average buy price of 1252.16. This is -26.6% lower than average price of previous purchases of MTD. |
| IP - International Paper | BUY | 222 @ USD 41.3106 | USD 9,171 | The ETF bought 222 new shares of IP (International Paper). The shares were bought for an average price of 41.3106 compared to the previous average buy price of 52.0265. This is -20.6% lower than average price of previous purchases of IP. |
| DD - Dupont De Nemours Inc | BUY | 176 @ USD 51.9381 | USD 9,141 | The ETF bought 176 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 51.9381 compared to the previous average buy price of 75.0783. This is -30.8% lower than average price of previous purchases of DD. |
| RJF - Raymond James Financial Inc | BUY | 76 @ USD 119.354 | USD 9,071 | The ETF bought 76 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 119.354 compared to the previous average buy price of 150.832. This is -20.9% lower than average price of previous purchases of RJF. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 501.424 | USD 9,026 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 501.424 compared to the previous average buy price of 567.784. This is -11.7% lower than average price of previous purchases of TYL. |
| EQR - Equity Residential | BUY | 158 @ USD 57.0093 | USD 9,007 | The ETF bought 158 new shares of EQR (Equity Residential). The shares were bought for an average price of 57.0093 compared to the previous average buy price of 66.6562. This is -14.5% lower than average price of previous purchases of EQR. |
| K - Kellanova | BUY | 124 @ USD 72.5757 | USD 8,999 | The ETF bought 124 new shares of K (Kellanova). The shares were bought for an average price of 72.5757 compared to the previous average buy price of 76.5616. This is -5.2% lower than average price of previous purchases of K. |
| DRI - Darden Restaurants Inc | BUY | 52 @ USD 171.513 | USD 8,919 | The ETF bought 52 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 171.513 compared to the previous average buy price of 180.162. This is -4.8% lower than average price of previous purchases of DRI. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 113.78 | USD 8,875 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 113.78 compared to the previous average buy price of 161.797. This is -29.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 113.78 | USD 8,875 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 113.78 compared to the previous average buy price of 161.797. This is -29.7% lower than average price of previous purchases of FANG. |
| VLTO - Veralto Corporation | BUY | 112 @ USD 79.0404 | USD 8,853 | The ETF bought 112 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 79.0404 compared to the previous average buy price of 93.4792. This is -15.4% lower than average price of previous purchases of VLTO. |
| FTV - Foresight VCT PLC | BUY | 154 @ USD 57.3092 | USD 8,826 | The ETF bought 154 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 57.3092 compared to the previous average buy price of 72.656. This is -21.1% lower than average price of previous purchases of FTV. |
| STT - State Street Corp | BUY | 126 @ USD 70.0357 | USD 8,824 | The ETF bought 126 new shares of STT (State Street Corp). The shares were bought for an average price of 70.0357 compared to the previous average buy price of 90.4057. This is -22.5% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 126 @ USD 70.0357 | USD 8,824 | The ETF bought 126 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 70.0357 compared to the previous average buy price of 90.4057. This is -22.5% lower than average price of previous purchases of STT. |
| UAL - United Airlines Holdings Inc | BUY | 152 @ USD 57.856 | USD 8,794 | The ETF bought 152 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 57.856 compared to the previous average buy price of 75.5253. This is -23.4% lower than average price of previous purchases of UAL. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 1090.18 | USD 8,721 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1090.18 compared to the previous average buy price of 1283.7. This is -15.1% lower than average price of previous purchases of TPL. |
| STE - STERIS plc | BUY | 44 @ USD 194.99 | USD 8,580 | The ETF bought 44 new shares of STE (STERIS plc). The shares were bought for an average price of 194.99 compared to the previous average buy price of 206.096. This is -5.4% lower than average price of previous purchases of STE. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 117.82 | USD 8,483 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 117.82 compared to the previous average buy price of 154.961. This is -24.0% lower than average price of previous purchases of KEYS. |
| HPQ - HP Inc | BUY | 408 @ USD 20.6729 | USD 8,435 | The ETF bought 408 new shares of HPQ (HP Inc). The shares were bought for an average price of 20.6729 compared to the previous average buy price of 32.0245. This is -35.4% lower than average price of previous purchases of HPQ. |
| EIX - Edison International | BUY | 170 @ USD 49.4775 | USD 8,411 | The ETF bought 170 new shares of EIX (Edison International). The shares were bought for an average price of 49.4775 compared to the previous average buy price of 65.2228. This is -24.1% lower than average price of previous purchases of EIX. |
| WRB - W. R. Berkley Corp | BUY | 138 @ USD 60.3695 | USD 8,331 | The ETF bought 138 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.3695 compared to the previous average buy price of 57.1689. This is 5.6% higher than average price of previous purchases of WRB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 92 @ USD 90.2677 | USD 8,305 | The ETF bought 92 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.2677 compared to the previous average buy price of 103.737. This is -13.0% lower than average price of previous purchases of ZBH. |
| CMS - CMS Energy Corporation | BUY | 130 @ USD 63.3417 | USD 8,234 | The ETF bought 130 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 63.3417 compared to the previous average buy price of 64.5382. This is -1.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 130 @ USD 63.3417 | USD 8,234 | The ETF bought 130 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 63.3417 compared to the previous average buy price of 64.5382. This is -1.9% lower than average price of previous purchases of CMS. |
| EXE - Expand Energy Corporation | BUY | 90 @ USD 91.2113 | USD 8,209 | The ETF bought 90 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 91.2113 compared to the previous average buy price of 93.5769. This is -2.5% lower than average price of previous purchases of EXE. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 409.931 | USD 8,199 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 409.931 compared to the previous average buy price of 475.849. This is -13.9% lower than average price of previous purchases of TDY. |
| FE - FirstEnergy Corporation | BUY | 226 @ USD 35.8072 | USD 8,092 | The ETF bought 226 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 35.8072 compared to the previous average buy price of 38.2648. This is -6.4% lower than average price of previous purchases of FE. |
| CPAY - Corpay Inc | BUY | 30 @ USD 269.418 | USD 8,083 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 269.418 compared to the previous average buy price of 332.092. This is -18.9% lower than average price of previous purchases of CPAY. |
| DOW - Dow Inc | BUY | 322 @ USD 25.0739 | USD 8,074 | The ETF bought 322 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.0739 compared to the previous average buy price of 36.0856. This is -30.5% lower than average price of previous purchases of DOW. |
| MCHP - Microchip Technology Inc | BUY | 236 @ USD 34.1403 | USD 8,057 | The ETF bought 236 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 34.1403 compared to the previous average buy price of 57.653. This is -40.8% lower than average price of previous purchases of MCHP. |
| DOV - Dover Corporation | BUY | 56 @ USD 142.973 | USD 8,006 | The ETF bought 56 new shares of DOV (Dover Corporation). The shares were bought for an average price of 142.973 compared to the previous average buy price of 184.468. This is -22.5% lower than average price of previous purchases of DOV. |
| ADM - Admiral Group PLC | BUY | 198 @ USD 40.4286 | USD 8,005 | The ETF bought 198 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 40.4286 compared to the previous average buy price of 48.0408. This is -15.8% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 198 @ USD 40.4286 | USD 8,005 | The ETF bought 198 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 40.4286 compared to the previous average buy price of 48.0408. This is -15.8% lower than average price of previous purchases of ADM. |
| CBPOE - | BUY | 42 @ USD 189.699 | USD 7,967 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 189.699 compared to the previous average buy price of 194.897. This is -2.7% lower than average price of previous purchases of CBPOE. |
| ES - Eversource Energy | BUY | 160 @ USD 49.6715 | USD 7,947 | The ETF bought 160 new shares of ES (Eversource Energy). The shares were bought for an average price of 49.6715 compared to the previous average buy price of 56.6536. This is -12.3% lower than average price of previous purchases of ES. |
| GPN - Global Payments Inc | BUY | 106 @ USD 74.9306 | USD 7,943 | The ETF bought 106 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.9306 compared to the previous average buy price of 101.758. This is -26.4% lower than average price of previous purchases of GPN. |
| MOH - MOH | BUY | 26 @ USD 304.273 | USD 7,911 | The ETF bought 26 new shares of MOH (MOH). The shares were bought for an average price of 304.273 compared to the previous average buy price of 290.095. This is 4.9% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 26 @ USD 304.273 | USD 7,911 | The ETF bought 26 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 304.273 compared to the previous average buy price of 290.095. This is 4.9% higher than average price of previous purchases of MOH. |
| CDW - CDW Corporation | BUY | 60 @ USD 131.234 | USD 7,874 | The ETF bought 60 new shares of CDW (CDW Corporation). The shares were bought for an average price of 131.234 compared to the previous average buy price of 162.112. This is -19.0% lower than average price of previous purchases of CDW. |
| DG - Dollar General Corporation | BUY | 100 @ USD 78.5289 | USD 7,853 | The ETF bought 100 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 78.5289 compared to the previous average buy price of 71.9561. This is 9.1% higher than average price of previous purchases of DG. |
| PHM - PulteGroup Inc | BUY | 92 @ USD 83.3708 | USD 7,670 | The ETF bought 92 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 83.3708 compared to the previous average buy price of 113.106. This is -26.3% lower than average price of previous purchases of PHM. |
| CINF - Cincinnati Financial Corporation | BUY | 66 @ USD 115.615 | USD 7,631 | The ETF bought 66 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 115.615 compared to the previous average buy price of 135.787. This is -14.9% lower than average price of previous purchases of CINF. |
| CCL - Carnival PLC | BUY | 488 @ USD 15.5576 | USD 7,592 | The ETF bought 488 new shares of CCL (Carnival PLC). The shares were bought for an average price of 15.5576 compared to the previous average buy price of 20.2367. This is -23.1% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 488 @ USD 15.5576 | USD 7,592 | The ETF bought 488 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 15.5576 compared to the previous average buy price of 20.2367. This is -23.1% lower than average price of previous purchases of CCL. |
| SW - Smurfit WestRock plc | BUY | 210 @ USD 35.9836 | USD 7,557 | The ETF bought 210 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.9836 compared to the previous average buy price of 49.1555. This is -26.8% lower than average price of previous purchases of SW. |
| HAL - HAL Trust | BUY | 406 @ USD 18.5827 | USD 7,545 | The ETF bought 406 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.5827 compared to the previous average buy price of 24.9475. This is -25.5% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 406 @ USD 18.5827 | USD 7,545 | The ETF bought 406 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.5827 compared to the previous average buy price of 24.9475. This is -25.5% lower than average price of previous purchases of HAL. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 114.301 | USD 7,544 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 114.301 compared to the previous average buy price of 125.114. This is -8.6% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 114.301 | USD 7,544 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 114.301 compared to the previous average buy price of 125.114. This is -8.6% lower than average price of previous purchases of LYV. |
| WY - Weyerhaeuser Company | BUY | 328 @ USD 22.7543 | USD 7,463 | The ETF bought 328 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.7543 compared to the previous average buy price of 28.6872. This is -20.7% lower than average price of previous purchases of WY. |
| WAT - Waters Corporation | BUY | 26 @ USD 286.828 | USD 7,458 | The ETF bought 26 new shares of WAT (Waters Corporation). The shares were bought for an average price of 286.828 compared to the previous average buy price of 360.95. This is -20.5% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 26 @ USD 286.828 | USD 7,458 | The ETF bought 26 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 286.828 compared to the previous average buy price of 360.95. This is -20.5% lower than average price of previous purchases of WAT. |
| DVN - Devon Energy Corporation | BUY | 298 @ USD 24.8975 | USD 7,419 | The ETF bought 298 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 24.8975 compared to the previous average buy price of 34.6165. This is -28.1% lower than average price of previous purchases of DVN. |
| CTRA - Coterra Energy Inc | BUY | 332 @ USD 22.1899 | USD 7,367 | The ETF bought 332 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.1899 compared to the previous average buy price of 25.4913. This is -13.0% lower than average price of previous purchases of CTRA. |
| NI - NiSource Inc | BUY | 216 @ USD 33.9463 | USD 7,332 | The ETF bought 216 new shares of NI (NiSource Inc). The shares were bought for an average price of 33.9463 compared to the previous average buy price of 35.5784. This is -4.6% lower than average price of previous purchases of NI. |
| HBAN - Huntington Bancshares Incorporated | BUY | 638 @ USD 11.3683 | USD 7,253 | The ETF bought 638 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.3683 compared to the previous average buy price of 15.6985. This is -27.6% lower than average price of previous purchases of HBAN. |
| MKC - McCormick & Company Incorporated | BUY | 108 @ USD 67.0106 | USD 7,237 | The ETF bought 108 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.0106 compared to the previous average buy price of 72.2126. This is -7.2% lower than average price of previous purchases of MKC. |
| CLX - Calnex Solutions Plc | BUY | 58 @ USD 124.743 | USD 7,235 | The ETF bought 58 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 124.743 compared to the previous average buy price of 142.217. This is -12.3% lower than average price of previous purchases of CLX. |
| DGX - Quest Diagnostics Incorporated | BUY | 50 @ USD 144.631 | USD 7,232 | The ETF bought 50 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 144.631 compared to the previous average buy price of 153.653. This is -5.9% lower than average price of previous purchases of DGX. |
| IFF - International Flavors & Fragrances Inc | BUY | 112 @ USD 64.5323 | USD 7,228 | The ETF bought 112 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.5323 compared to the previous average buy price of 82.2439. This is -21.5% lower than average price of previous purchases of IFF. |
| INVH - Invitation Homes Inc | BUY | 254 @ USD 28.3283 | USD 7,195 | The ETF bought 254 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.3283 compared to the previous average buy price of 30.5718. This is -7.3% lower than average price of previous purchases of INVH. |
| HPE - Hewlett Packard Enterprise Co | BUY | 574 @ USD 12.4708 | USD 7,158 | The ETF bought 574 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 12.4708 compared to the previous average buy price of 20.1672. This is -38.2% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 574 @ USD 12.4708 | USD 7,158 | The ETF bought 574 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 12.4708 compared to the previous average buy price of 20.1672. This is -38.2% lower than average price of previous purchases of HPE. |
| RF - Regions Financial Corporation | BUY | 426 @ USD 16.7306 | USD 7,127 | The ETF bought 426 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 16.7306 compared to the previous average buy price of 21.455. This is -22.0% lower than average price of previous purchases of RF. |
| WBD - Warner Bros Discovery Inc | BUY | 1,012 @ USD 7.02915 | USD 7,113 | The ETF bought 1012 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 7.02915 compared to the previous average buy price of 9.16542. This is -23.3% lower than average price of previous purchases of WBD. |
| NRG - NRG Energy Inc. | BUY | 84 @ USD 83.3179 | USD 6,999 | The ETF bought 84 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 83.3179 compared to the previous average buy price of 94.1664. This is -11.5% lower than average price of previous purchases of NRG. |
| SYF - Synchrony Financial | BUY | 172 @ USD 40.6844 | USD 6,998 | The ETF bought 172 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 40.6844 compared to the previous average buy price of 60.2915. This is -32.5% lower than average price of previous purchases of SYF. |
| NTAP - NetApp Inc | BUY | 96 @ USD 72.8844 | USD 6,997 | The ETF bought 96 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 72.8844 compared to the previous average buy price of 94.2801. This is -22.7% lower than average price of previous purchases of NTAP. |
| VRSN - VeriSign Inc | BUY | 32 @ USD 217.956 | USD 6,975 | The ETF bought 32 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 217.956 compared to the previous average buy price of 191.603. This is 13.8% higher than average price of previous purchases of VRSN. |
| EXPE - Expedia Group Inc. | BUY | 52 @ USD 132.76 | USD 6,904 | The ETF bought 52 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 132.76 compared to the previous average buy price of 168.035. This is -21.0% lower than average price of previous purchases of EXPE. |
| HUBB - Hubbell Inc | BUY | 22 @ USD 311.708 | USD 6,858 | The ETF bought 22 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 311.708 compared to the previous average buy price of 406.73. This is -23.4% lower than average price of previous purchases of HUBB. |
| LII - Lennox International Inc | BUY | 14 @ USD 488.971 | USD 6,846 | The ETF bought 14 new shares of LII (Lennox International Inc). The shares were bought for an average price of 488.971 compared to the previous average buy price of 589.328. This is -17.0% lower than average price of previous purchases of LII. |
| WSM - Williams-Sonoma Inc | BUY | 52 @ USD 130.749 | USD 6,799 | The ETF bought 52 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 130.749 compared to the previous average buy price of 137.34. This is -4.8% lower than average price of previous purchases of WSM. |
| SMCI - Super Micro Computer Inc | BUY | 230 @ USD 29.2367 | USD 6,724 | The ETF bought 230 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.2367 compared to the previous average buy price of 32.4951. This is -10.0% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 230 @ USD 29.2367 | USD 6,724 | The ETF bought 230 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.2367 compared to the previous average buy price of 32.4951. This is -10.0% lower than average price of previous purchases of SMCI. |
| PODD - Insulet Corporation | BUY | 30 @ USD 224.007 | USD 6,720 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 224.007 compared to the previous average buy price of 251.234. This is -10.8% lower than average price of previous purchases of PODD. |
| PTC - PTC Inc | BUY | 52 @ USD 128.165 | USD 6,665 | The ETF bought 52 new shares of PTC (PTC Inc). The shares were bought for an average price of 128.165 compared to the previous average buy price of 174.317. This is -26.5% lower than average price of previous purchases of PTC. |
| NTRS - Northern Trust Corporation | BUY | 84 @ USD 77.8675 | USD 6,541 | The ETF bought 84 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 77.8675 compared to the previous average buy price of 99.9217. This is -22.1% lower than average price of previous purchases of NTRS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 136.085 | USD 6,532 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.085 compared to the previous average buy price of 146.321. This is -7.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 136.085 | USD 6,532 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.085 compared to the previous average buy price of 146.321. This is -7.0% lower than average price of previous purchases of MAA. |
| SNA - Snap-On Inc | BUY | 22 @ USD 296.485 | USD 6,523 | The ETF bought 22 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 296.485 compared to the previous average buy price of 328.109. This is -9.6% lower than average price of previous purchases of SNA. |
| LDOS - Leidos Holdings Inc | BUY | 52 @ USD 125.131 | USD 6,507 | The ETF bought 52 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 125.131 compared to the previous average buy price of 151.411. This is -17.4% lower than average price of previous purchases of LDOS. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 232.376 | USD 6,507 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 232.376 compared to the previous average buy price of 274.464. This is -15.3% lower than average price of previous purchases of ESS. |
| STLD - Steel Dynamics Inc | BUY | 60 @ USD 106.196 | USD 6,372 | The ETF bought 60 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 106.196 compared to the previous average buy price of 125.02. This is -15.1% lower than average price of previous purchases of STLD. |
| PKG - Packaging Corp of America | BUY | 38 @ USD 166.636 | USD 6,332 | The ETF bought 38 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 166.636 compared to the previous average buy price of 216.771. This is -23.1% lower than average price of previous purchases of PKG. |
| TSN - Tyson Foods Inc | BUY | 118 @ USD 53.3933 | USD 6,300 | The ETF bought 118 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.3933 compared to the previous average buy price of 55.8354. This is -4.4% lower than average price of previous purchases of TSN. |
| BIIB - Biogen Inc | BUY | 62 @ USD 101.574 | USD 6,298 | The ETF bought 62 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 101.574 compared to the previous average buy price of 143.141. This is -29.0% lower than average price of previous purchases of BIIB. |
| L - Loews Corp | BUY | 84 @ USD 74.6836 | USD 6,273 | The ETF bought 84 new shares of L (Loews Corp). The shares were bought for an average price of 74.6836 compared to the previous average buy price of 82.7716. This is -9.8% lower than average price of previous purchases of L. |
| LH - Laboratory Corporation of America Holdings | BUY | 32 @ USD 195.317 | USD 6,250 | The ETF bought 32 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 195.317 compared to the previous average buy price of 225.437. This is -13.4% lower than average price of previous purchases of LH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 64 @ USD 97.1469 | USD 6,217 | The ETF bought 64 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 97.1469 compared to the previous average buy price of 109.856. This is -11.6% lower than average price of previous purchases of EXPD. |
| PFG - Principal Financial Group Inc | BUY | 96 @ USD 64.0384 | USD 6,148 | The ETF bought 96 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 64.0384 compared to the previous average buy price of 78.958. This is -18.9% lower than average price of previous purchases of PFG. |
| LUV - Southwest Airlines Company | BUY | 266 @ USD 23.0983 | USD 6,144 | The ETF bought 266 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 23.0983 compared to the previous average buy price of 29.9395. This is -22.9% lower than average price of previous purchases of LUV. |
| GPC - Genuine Parts Co | BUY | 60 @ USD 101.645 | USD 6,099 | The ETF bought 60 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 101.645 compared to the previous average buy price of 113.836. This is -10.7% lower than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 88 @ USD 68.3159 | USD 6,012 | The ETF bought 88 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 68.3159 compared to the previous average buy price of 90.3677. This is -24.4% lower than average price of previous purchases of COO. |
| FDS - FactSet Research Systems Inc | BUY | 16 @ USD 375.217 | USD 6,003 | The ETF bought 16 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 375.217 compared to the previous average buy price of 438.633. This is -14.5% lower than average price of previous purchases of FDS. |
| DLTR - Dollar Tree Inc | BUY | 94 @ USD 63.5975 | USD 5,978 | The ETF bought 94 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 63.5975 compared to the previous average buy price of 65.3203. This is -2.6% lower than average price of previous purchases of DLTR. |
| DECK - Deckers Outdoor Corporation | BUY | 62 @ USD 96.1768 | USD 5,963 | The ETF bought 62 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 96.1768 compared to the previous average buy price of 171.096. This is -43.8% lower than average price of previous purchases of DECK. |
| TRMB - Trimble Inc | BUY | 114 @ USD 51.3472 | USD 5,854 | The ETF bought 114 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 51.3472 compared to the previous average buy price of 63.548. This is -19.2% lower than average price of previous purchases of TRMB. |
| LYB - LyondellBasell Industries NV | BUY | 116 @ USD 50.1742 | USD 5,820 | The ETF bought 116 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.1742 compared to the previous average buy price of 74.2035. This is -32.4% lower than average price of previous purchases of LYB. |
| BAX - Baxter International Inc | BUY | 236 @ USD 24.5535 | USD 5,795 | The ETF bought 236 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 24.5535 compared to the previous average buy price of 30.9696. This is -20.7% lower than average price of previous purchases of BAX. |
| LNT - Alliant Energy Corp | BUY | 108 @ USD 53.4374 | USD 5,771 | The ETF bought 108 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 53.4374 compared to the previous average buy price of 56.8415. This is -6.0% lower than average price of previous purchases of LNT. |
| J - Jacobs Solutions Inc. | BUY | 56 @ USD 102.783 | USD 5,756 | The ETF bought 56 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 102.783 compared to the previous average buy price of 129.479. This is -20.6% lower than average price of previous purchases of J. |
| EVRG - Evergy, Inc. Common Stock | BUY | 98 @ USD 58.6674 | USD 5,749 | The ETF bought 98 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 58.6674 compared to the previous average buy price of 59.9274. This is -2.1% lower than average price of previous purchases of EVRG. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 318.79 | USD 5,738 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 318.79 compared to the previous average buy price of 366.341. This is -13.0% lower than average price of previous purchases of ULTA. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 407.611 | USD 5,707 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 407.611 compared to the previous average buy price of 422.653. This is -3.6% lower than average price of previous purchases of DPZ. |
| CFG - Citizens Financial Group, Inc. | BUY | 184 @ USD 30.7095 | USD 5,651 | The ETF bought 184 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 30.7095 compared to the previous average buy price of 42.8818. This is -28.4% lower than average price of previous purchases of CFG. |
| OMC - Omnicom Group Inc | BUY | 84 @ USD 66.6755 | USD 5,601 | The ETF bought 84 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 66.6755 compared to the previous average buy price of 86.1814. This is -22.6% lower than average price of previous purchases of OMC. |
| JBL - Jabil Inc | BUY | 48 @ USD 116.365 | USD 5,586 | The ETF bought 48 new shares of JBL (Jabil Inc). The shares were bought for an average price of 116.365 compared to the previous average buy price of 139.371. This is -16.5% lower than average price of previous purchases of JBL. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 185.827 | USD 5,575 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 185.827 compared to the previous average buy price of 289.256. This is -35.8% lower than average price of previous purchases of WST. |
| STX - Shield Therapeutics plc | BUY | 90 @ USD 61.8689 | USD 5,568 | The ETF bought 90 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 61.8689 compared to the previous average buy price of 93.5537. This is -33.9% lower than average price of previous purchases of STX. |
| ROL - Rollins Inc | BUY | 114 @ USD 48.7013 | USD 5,552 | The ETF bought 114 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.7013 compared to the previous average buy price of 46.7634. This is 4.1% higher than average price of previous purchases of ROL. |
| KEY - KeyCorp | BUY | 454 @ USD 12.1092 | USD 5,498 | The ETF bought 454 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.1092 compared to the previous average buy price of 17.0716. This is -29.1% lower than average price of previous purchases of KEY. |
| AMCR - Amcor PLC | BUY | 666 @ USD 8.2286 | USD 5,480 | The ETF bought 666 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.2286 compared to the previous average buy price of 9.47516. This is -13.2% lower than average price of previous purchases of AMCR. |
| ON - ON Semiconductor Corporation | BUY | 176 @ USD 30.9344 | USD 5,444 | The ETF bought 176 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 30.9344 compared to the previous average buy price of 56.359. This is -45.1% lower than average price of previous purchases of ON. |
| KIM - Kimco Realty Corporation | BUY | 306 @ USD 17.7537 | USD 5,433 | The ETF bought 306 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.7537 compared to the previous average buy price of 21.8691. This is -18.8% lower than average price of previous purchases of KIM. |
| DOC - Healthpeak Properties Inc | BUY | 326 @ USD 16.0162 | USD 5,221 | The ETF bought 326 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.0162 compared to the previous average buy price of 19.8543. This is -19.3% lower than average price of previous purchases of DOC. |
| BALL - Ball Corporation | BUY | 122 @ USD 42.413 | USD 5,174 | The ETF bought 122 new shares of BALL (Ball Corporation). The shares were bought for an average price of 42.413 compared to the previous average buy price of 53.3033. This is -20.4% lower than average price of previous purchases of BALL. |
| MAS - Masco Corporation | BUY | 94 @ USD 54.628 | USD 5,135 | The ETF bought 94 new shares of MAS (Masco Corporation). The shares were bought for an average price of 54.628 compared to the previous average buy price of 73.2683. This is -25.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 94 @ USD 54.628 | USD 5,135 | The ETF bought 94 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 54.628 compared to the previous average buy price of 73.2683. This is -25.4% lower than average price of previous purchases of MAS. |
| BLDR - Builders FirstSource Inc | BUY | 48 @ USD 106.628 | USD 5,118 | The ETF bought 48 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 106.628 compared to the previous average buy price of 154.876. This is -31.2% lower than average price of previous purchases of BLDR. |
| FSLR - First Solar Inc | BUY | 46 @ USD 111.064 | USD 5,109 | The ETF bought 46 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 111.064 compared to the previous average buy price of 167.737. This is -33.8% lower than average price of previous purchases of FSLR. |
| TXT - Textron Inc | BUY | 88 @ USD 57.9265 | USD 5,098 | The ETF bought 88 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.9265 compared to the previous average buy price of 69.949. This is -17.2% lower than average price of previous purchases of TXT. |
| AVY - Avery Dennison Corp | BUY | 34 @ USD 149.649 | USD 5,088 | The ETF bought 34 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 149.649 compared to the previous average buy price of 183.332. This is -18.4% lower than average price of previous purchases of AVY. |
| FFIV - F5 Networks Inc | BUY | 22 @ USD 230.789 | USD 5,077 | The ETF bought 22 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 230.789 compared to the previous average buy price of 243.355. This is -5.2% lower than average price of previous purchases of FFIV. |
| EL - Estee Lauder Companies Inc | BUY | 104 @ USD 48.7101 | USD 5,066 | The ETF bought 104 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 48.7101 compared to the previous average buy price of 69.2509. This is -29.7% lower than average price of previous purchases of EL. |
| CAG - ConAgra Foods Inc | BUY | 220 @ USD 22.9131 | USD 5,041 | The ETF bought 220 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 22.9131 compared to the previous average buy price of 25.1149. This is -8.8% lower than average price of previous purchases of CAG. |
| GEN - Genuit Group plc | BUY | 230 @ USD 21.5284 | USD 4,952 | The ETF bought 230 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.5284 compared to the previous average buy price of 26.7209. This is -19.4% lower than average price of previous purchases of GEN. |
| EG - Everest Group Ltd | BUY | 16 @ USD 308.277 | USD 4,932 | The ETF bought 16 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 308.277 compared to the previous average buy price of 343.211. This is -10.2% lower than average price of previous purchases of EG. |
| PNR - Pentair PLC | BUY | 68 @ USD 72.4875 | USD 4,929 | The ETF bought 68 new shares of PNR (Pentair PLC). The shares were bought for an average price of 72.4875 compared to the previous average buy price of 95.4652. This is -24.1% lower than average price of previous purchases of PNR. |
| TPR - Tapestry Inc | BUY | 88 @ USD 55.9157 | USD 4,921 | The ETF bought 88 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 55.9157 compared to the previous average buy price of 61.6773. This is -9.3% lower than average price of previous purchases of TPR. |
| SJM - JM Smucker Company | BUY | 48 @ USD 102.253 | USD 4,908 | The ETF bought 48 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.253 compared to the previous average buy price of 103.25. This is -1.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 48 @ USD 102.253 | USD 4,908 | The ETF bought 48 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.253 compared to the previous average buy price of 103.25. This is -1.0% lower than average price of previous purchases of SJM. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 72 @ USD 67.8397 | USD 4,884 | The ETF bought 72 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 67.8397 compared to the previous average buy price of 90.063. This is -24.7% lower than average price of previous purchases of ARE. |
| UDR - UDR Inc | BUY | 140 @ USD 34.8018 | USD 4,872 | The ETF bought 140 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.8018 compared to the previous average buy price of 40.2842. This is -13.6% lower than average price of previous purchases of UDR. |
| IEX - IDEX Corporation | BUY | 32 @ USD 148.618 | USD 4,756 | The ETF bought 32 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 148.618 compared to the previous average buy price of 202.707. This is -26.7% lower than average price of previous purchases of IEX. |
| HOLX - Hologic Inc | BUY | 92 @ USD 51.0208 | USD 4,694 | The ETF bought 92 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 51.0208 compared to the previous average buy price of 68.7475. This is -25.8% lower than average price of previous purchases of HOLX. |
| BBY - Balfour Beatty plc | BUY | 88 @ USD 53.2963 | USD 4,690 | The ETF bought 88 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 53.2963 compared to the previous average buy price of 80.1788. This is -33.5% lower than average price of previous purchases of BBY. |
| RVTY - Revvity Inc. | BUY | 56 @ USD 83.6619 | USD 4,685 | The ETF bought 56 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 83.6619 compared to the previous average buy price of 117.201. This is -28.6% lower than average price of previous purchases of RVTY. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 152.375 | USD 4,571 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 152.375 compared to the previous average buy price of 165.053. This is -7.7% lower than average price of previous purchases of JKHY. |
| CPT - Camden Property Trust | BUY | 48 @ USD 95.189 | USD 4,569 | The ETF bought 48 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 95.189 compared to the previous average buy price of 110.095. This is -13.5% lower than average price of previous purchases of CPT. |
| WDC - Western Digital Corporation | BUY | 148 @ USD 30.3391 | USD 4,490 | The ETF bought 148 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 30.3391 compared to the previous average buy price of 60.6068. This is -49.9% lower than average price of previous purchases of WDC. |
| BG - Bunge Limited | BUY | 66 @ USD 67.2928 | USD 4,441 | The ETF bought 66 new shares of BG (Bunge Limited). The shares were bought for an average price of 67.2928 compared to the previous average buy price of 76.7643. This is -12.3% lower than average price of previous purchases of BG. |
| AKAM - Akamai Technologies Inc | BUY | 68 @ USD 65.3085 | USD 4,441 | The ETF bought 68 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 65.3085 compared to the previous average buy price of 88.0152. This is -25.8% lower than average price of previous purchases of AKAM. |
| JNPR - Juniper Networks Inc | BUY | 144 @ USD 30.8066 | USD 4,436 | The ETF bought 144 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 30.8066 compared to the previous average buy price of 35.4552. This is -13.1% lower than average price of previous purchases of JNPR. |
| POOL - Pool Corporation | BUY | 16 @ USD 274.525 | USD 4,392 | The ETF bought 16 new shares of POOL (Pool Corporation). The shares were bought for an average price of 274.525 compared to the previous average buy price of 335.888. This is -18.3% lower than average price of previous purchases of POOL. |
| ZBRA - Zebra Technologies Corporation | BUY | 22 @ USD 198.827 | USD 4,374 | The ETF bought 22 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 198.827 compared to the previous average buy price of 357.163. This is -44.3% lower than average price of previous purchases of ZBRA. |
| ALGN - Align Technology Inc | BUY | 30 @ USD 144.763 | USD 4,343 | The ETF bought 30 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 144.763 compared to the previous average buy price of 204.062. This is -29.1% lower than average price of previous purchases of ALGN. |
| CF - CF Industries Holdings Inc | BUY | 68 @ USD 63.5005 | USD 4,318 | The ETF bought 68 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 63.5005 compared to the previous average buy price of 81.9504. This is -22.5% lower than average price of previous purchases of CF. |
| APTV - Aptiv PLC | BUY | 102 @ USD 42.2631 | USD 4,311 | The ETF bought 102 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 42.2631 compared to the previous average buy price of 56.3625. This is -25.0% lower than average price of previous purchases of APTV. |
| TAP - Molson Coors Brewing Co Class B | BUY | 80 @ USD 53.5256 | USD 4,282 | The ETF bought 80 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 53.5256 compared to the previous average buy price of 54.5249. This is -1.8% lower than average price of previous purchases of TAP. |
| NWSA - News Corp A | BUY | 184 @ USD 23.0983 | USD 4,250 | The ETF bought 184 new shares of NWSA (News Corp A). The shares were bought for an average price of 23.0983 compared to the previous average buy price of 25.6107. This is -9.8% lower than average price of previous purchases of NWSA. |
| CHRW - CH Robinson Worldwide Inc | BUY | 52 @ USD 80.4869 | USD 4,185 | The ETF bought 52 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 80.4869 compared to the previous average buy price of 98.9264. This is -18.6% lower than average price of previous purchases of CHRW. |
| REG - Regency Centers Corporation | BUY | 68 @ USD 61.2074 | USD 4,162 | The ETF bought 68 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 61.2074 compared to the previous average buy price of 68.3217. This is -10.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 68 @ USD 61.2074 | USD 4,162 | The ETF bought 68 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 61.2074 compared to the previous average buy price of 68.3217. This is -10.4% lower than average price of previous purchases of REG. |
| TER - Teradyne Inc | BUY | 64 @ USD 64.9557 | USD 4,157 | The ETF bought 64 new shares of TER (Teradyne Inc). The shares were bought for an average price of 64.9557 compared to the previous average buy price of 108.265. This is -40.0% lower than average price of previous purchases of TER. |
| KMX - CarMax Inc | BUY | 68 @ USD 60.2901 | USD 4,100 | The ETF bought 68 new shares of KMX (CarMax Inc). The shares were bought for an average price of 60.2901 compared to the previous average buy price of 74.7502. This is -19.3% lower than average price of previous purchases of KMX. |
| PNW - Pinnacle West Capital Corp | BUY | 50 @ USD 81.0601 | USD 4,053 | The ETF bought 50 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 81.0601 compared to the previous average buy price of 84.1106. This is -3.6% lower than average price of previous purchases of PNW. |
| JBHT - JB Hunt Transport Services Inc | BUY | 34 @ USD 117.194 | USD 3,985 | The ETF bought 34 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 117.194 compared to the previous average buy price of 165.494. This is -29.2% lower than average price of previous purchases of JBHT. |
| ALLE - Allegion PLC | BUY | 36 @ USD 110.376 | USD 3,974 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 110.376 compared to the previous average buy price of 127.712. This is -13.6% lower than average price of previous purchases of ALLE. |
| LVS - Las Vegas Sands Corp | BUY | 140 @ USD 28.3018 | USD 3,962 | The ETF bought 140 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 28.3018 compared to the previous average buy price of 44.5109. This is -36.4% lower than average price of previous purchases of LVS. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 163.655 | USD 3,928 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 163.655 compared to the previous average buy price of 218.872. This is -25.2% lower than average price of previous purchases of NDSN. |
| PAYC - Paycom Soft | BUY | 20 @ USD 190.254 | USD 3,805 | The ETF bought 20 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 190.254 compared to the previous average buy price of 202.198. This is -5.9% lower than average price of previous purchases of PAYC. |
| IPG - The Interpublic Group of Companies Inc | BUY | 172 @ USD 21.6872 | USD 3,730 | The ETF bought 172 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 21.6872 compared to the previous average buy price of 26.8008. This is -19.1% lower than average price of previous purchases of IPG. |
| ERIE - Erie Indemnity Company | BUY | 10 @ USD 369.74 | USD 3,697 | The ETF bought 10 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 369.74 compared to the previous average buy price of 386.199. This is -4.3% lower than average price of previous purchases of ERIE. |
| AIZ - Assurant Inc | BUY | 22 @ USD 167.183 | USD 3,678 | The ETF bought 22 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 167.183 compared to the previous average buy price of 197.725. This is -15.4% lower than average price of previous purchases of AIZ. |
| HST - Host Hotels & Resorts Inc | BUY | 302 @ USD 12.0916 | USD 3,652 | The ETF bought 302 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 12.0916 compared to the previous average buy price of 16.1972. This is -25.3% lower than average price of previous purchases of HST. |
| LKQ - LKQ Corporation | BUY | 98 @ USD 37.0507 | USD 3,631 | The ETF bought 98 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 37.0507 compared to the previous average buy price of 36.5925. This is 1.3% higher than average price of previous purchases of LKQ. |
| FOXA - Fox Corp Class A | BUY | 84 @ USD 43.1186 | USD 3,622 | The ETF bought 84 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 43.1186 compared to the previous average buy price of 44.8412. This is -3.8% lower than average price of previous purchases of FOXA. |
| SOLV - Solventum Corp. | BUY | 62 @ USD 58.3763 | USD 3,619 | The ETF bought 62 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 58.3763 compared to the previous average buy price of 68.2686. This is -14.5% lower than average price of previous purchases of SOLV. |
| GL - Globe Life Inc | BUY | 34 @ USD 105.393 | USD 3,583 | The ETF bought 34 new shares of GL (Globe Life Inc). The shares were bought for an average price of 105.393 compared to the previous average buy price of 108.52. This is -2.9% lower than average price of previous purchases of GL. |
| TKO - Taseko Mines Limited | BUY | 28 @ USD 127.31 | USD 3,565 | The ETF bought 28 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 127.31 compared to the previous average buy price of 132.439. This is -3.9% lower than average price of previous purchases of TKO. |
| SWKS - Skyworks Solutions Inc | BUY | 70 @ USD 49.8655 | USD 3,491 | The ETF bought 70 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 49.8655 compared to the previous average buy price of 80.2595. This is -37.9% lower than average price of previous purchases of SWKS. |
| SWK - Stanley Black & Decker Inc | BUY | 66 @ USD 52.0439 | USD 3,435 | The ETF bought 66 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 52.0439 compared to the previous average buy price of 81.4935. This is -36.1% lower than average price of previous purchases of SWK. |
| HSIC - Henry Schein Inc | BUY | 60 @ USD 56.8506 | USD 3,411 | The ETF bought 60 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 56.8506 compared to the previous average buy price of 68.6727. This is -17.2% lower than average price of previous purchases of HSIC. |
| UHS - Universal Health Services Inc | BUY | 22 @ USD 154.703 | USD 3,403 | The ETF bought 22 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 154.703 compared to the previous average buy price of 182.291. This is -15.1% lower than average price of previous purchases of UHS. |
| EMN - Eastman Chemical Company | BUY | 48 @ USD 69.1009 | USD 3,317 | The ETF bought 48 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 69.1009 compared to the previous average buy price of 91.3435. This is -24.4% lower than average price of previous purchases of EMN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 62 @ USD 53.4815 | USD 3,316 | The ETF bought 62 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 53.4815 compared to the previous average buy price of 71.2102. This is -24.9% lower than average price of previous purchases of BXP. |
| VTRS - Viatris Inc | BUY | 488 @ USD 6.64991 | USD 3,245 | The ETF bought 488 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.64991 compared to the previous average buy price of 10.9153. This is -39.1% lower than average price of previous purchases of VTRS. |
| WBA - Walgreens Boots Alliance Inc | BUY | 340 @ USD 9.50743 | USD 3,233 | The ETF bought 340 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.50743 compared to the previous average buy price of 9.83972. This is -3.4% lower than average price of previous purchases of WBA. |
| MOS - Mobile Streams Plc | BUY | 142 @ USD 22.7632 | USD 3,232 | The ETF bought 142 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 22.7632 compared to the previous average buy price of 25.5209. This is -10.8% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 142 @ USD 22.7632 | USD 3,232 | The ETF bought 142 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 22.7632 compared to the previous average buy price of 25.5209. This is -10.8% lower than average price of previous purchases of MOS. |
| INCY - Incyte Corporation | BUY | 64 @ USD 50.1565 | USD 3,210 | The ETF bought 64 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 50.1565 compared to the previous average buy price of 68.0749. This is -26.3% lower than average price of previous purchases of INCY. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 26.7319 | USD 3,208 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.7319 compared to the previous average buy price of 28.7491. This is -7.0% lower than average price of previous purchases of HRL. |
| DAY - Dayforce Inc. | BUY | 66 @ USD 48.5867 | USD 3,207 | The ETF bought 66 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 48.5867 compared to the previous average buy price of 67.2291. This is -27.7% lower than average price of previous purchases of DAY. |
| AOS - Smith AO Corporation | BUY | 56 @ USD 56.8858 | USD 3,186 | The ETF bought 56 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 56.8858 compared to the previous average buy price of 67.3798. This is -15.6% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 56 @ USD 56.8858 | USD 3,186 | The ETF bought 56 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 56.8858 compared to the previous average buy price of 67.3798. This is -15.6% lower than average price of previous purchases of AOS. |
| MKTX - MarketAxess Holdings Inc | BUY | 16 @ USD 195.625 | USD 3,130 | The ETF bought 16 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 195.625 compared to the previous average buy price of 226.454. This is -13.6% lower than average price of previous purchases of MKTX. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 130.317 | USD 3,128 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 130.317 compared to the previous average buy price of 214.279. This is -39.2% lower than average price of previous purchases of EPAM. |
| LW - Lamb Weston Holdings Inc | BUY | 64 @ USD 48.278 | USD 3,090 | The ETF bought 64 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 48.278 compared to the previous average buy price of 63.4929. This is -24.0% lower than average price of previous purchases of LW. |
| MTCH - Match Group Inc | BUY | 122 @ USD 25.118 | USD 3,064 | The ETF bought 122 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 25.118 compared to the previous average buy price of 30.8834. This is -18.7% lower than average price of previous purchases of MTCH. |
| MRNA - Moderna Inc | BUY | 132 @ USD 23.1071 | USD 3,050 | The ETF bought 132 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.1071 compared to the previous average buy price of 38.8773. This is -40.6% lower than average price of previous purchases of MRNA. |
| HII - Huntington Ingalls Industries Inc | BUY | 16 @ USD 190.272 | USD 3,044 | The ETF bought 16 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 190.272 compared to the previous average buy price of 189.094. This is 0.6% higher than average price of previous purchases of HII. |
| CPB - Campbell Soup Company Common Stock | BUY | 90 @ USD 33.6376 | USD 3,027 | The ETF bought 90 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 33.6376 compared to the previous average buy price of 39.1084. This is -14.0% lower than average price of previous purchases of CPB. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 44.7326 | USD 2,952 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 44.7326 compared to the previous average buy price of 68.0901. This is -34.3% lower than average price of previous purchases of TECH. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 202 @ USD 14.3934 | USD 2,907 | The ETF bought 202 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.3934 compared to the previous average buy price of 23.9652. This is -39.9% lower than average price of previous purchases of NCLH. |
| CRL - Creightons Plc | BUY | 33 @ USD 87.9746 | USD 2,903 | The ETF bought 33 new shares of CRL (Creightons Plc). The shares were bought for an average price of 87.9746 compared to the previous average buy price of 170.272. This is -48.3% lower than average price of previous purchases of CRL. |
| WYNN - Wynn Resorts Limited | BUY | 44 @ USD 64.55 | USD 2,840 | The ETF bought 44 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 64.55 compared to the previous average buy price of 82.3088. This is -21.6% lower than average price of previous purchases of WYNN. |
| ENPH - Enphase Energy Inc | BUY | 62 @ USD 45.7645 | USD 2,837 | The ETF bought 62 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 45.7645 compared to the previous average buy price of 62.9539. This is -27.3% lower than average price of previous purchases of ENPH. |
| RL - Ralph Lauren Corp Class A | BUY | 16 @ USD 174.556 | USD 2,793 | The ETF bought 16 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 174.556 compared to the previous average buy price of 218.961. This is -20.3% lower than average price of previous purchases of RL. |
| AES - The AES Corporation | BUY | 304 @ USD 9.08409 | USD 2,762 | The ETF bought 304 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.08409 compared to the previous average buy price of 11.9836. This is -24.2% lower than average price of previous purchases of AES. |
| MGM - MGM Resorts International | BUY | 106 @ USD 25.8853 | USD 2,744 | The ETF bought 106 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 25.8853 compared to the previous average buy price of 33.1496. This is -21.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 106 @ USD 25.8853 | USD 2,744 | The ETF bought 106 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 25.8853 compared to the previous average buy price of 33.1496. This is -21.9% lower than average price of previous purchases of MGM. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 137.152 | USD 2,743 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 137.152 compared to the previous average buy price of 150.663. This is -9.0% lower than average price of previous purchases of DVA. |
| FOX - Fox Corp Class B | BUY | 68 @ USD 40.2611 | USD 2,738 | The ETF bought 68 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 40.2611 compared to the previous average buy price of 45.8497. This is -12.2% lower than average price of previous purchases of FOX. |
| FRT - Federal Realty Investment Trust | BUY | 34 @ USD 79.6049 | USD 2,707 | The ETF bought 34 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 79.6049 compared to the previous average buy price of 101.552. This is -21.6% lower than average price of previous purchases of FRT. |
| ALB - Albemarle Corp | BUY | 52 @ USD 49.9801 | USD 2,599 | The ETF bought 52 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 49.9801 compared to the previous average buy price of 87.2848. This is -42.7% lower than average price of previous purchases of ALB. |
| HAS - Hays plc | BUY | 52 @ USD 45.8967 | USD 2,387 | The ETF bought 52 new shares of HAS (Hays plc). The shares were bought for an average price of 45.8967 compared to the previous average buy price of 57.4402. This is -20.1% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 78 @ USD 30.2597 | USD 2,360 | The ETF bought 78 new shares of BFB (). The shares were bought for an average price of 30.2597 compared to the previous average buy price of 35.4373. This is -14.6% lower than average price of previous purchases of BFB. |
| CZR - Caesars Entertainment Corporation | BUY | 100 @ USD 22.3398 | USD 2,234 | The ETF bought 100 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 22.3398 compared to the previous average buy price of 33.794. This is -33.9% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 100 @ USD 22.3398 | USD 2,234 | The ETF bought 100 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 22.3398 compared to the previous average buy price of 33.794. This is -33.9% lower than average price of previous purchases of CZR. |
| IVZ - Invesco Plc | BUY | 198 @ USD 11.2713 | USD 2,232 | The ETF bought 198 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.2713 compared to the previous average buy price of 16.3629. This is -31.1% lower than average price of previous purchases of IVZ. |
| MHK - Mohawk Industries Inc | BUY | 24 @ USD 92.649 | USD 2,224 | The ETF bought 24 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 92.649 compared to the previous average buy price of 122.754. This is -24.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 24 @ USD 92.649 | USD 2,224 | The ETF bought 24 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 92.649 compared to the previous average buy price of 122.754. This is -24.5% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 138 @ USD 15.7869 | USD 2,179 | The ETF bought 138 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.7869 compared to the previous average buy price of 19.4251. This is -18.7% lower than average price of previous purchases of BEN. |
| GNRC - Generac Holdings Inc | BUY | 22 @ USD 97.235 | USD 2,139 | The ETF bought 22 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 97.235 compared to the previous average buy price of 154.858. This is -37.2% lower than average price of previous purchases of GNRC. |
| PARA - Paramount Global Class B | BUY | 220 @ USD 9.42805 | USD 2,074 | The ETF bought 220 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 9.42805 compared to the previous average buy price of 10.3084. This is -8.5% lower than average price of previous purchases of PARA. |
| APA - APA Corporation | BUY | 150 @ USD 13.2645 | USD 1,990 | The ETF bought 150 new shares of APA (APA Corporation). The shares were bought for an average price of 13.2645 compared to the previous average buy price of 21.2309. This is -37.5% lower than average price of previous purchases of APA. |
| NWS - News Corp B | BUY | 64 @ USD 26.6702 | USD 1,707 | The ETF bought 64 new shares of NWS (News Corp B). The shares were bought for an average price of 26.6702 compared to the previous average buy price of 29.5469. This is -9.7% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 64 @ USD 26.6702 | USD 1,707 | The ETF bought 64 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.6702 compared to the previous average buy price of 29.5469. This is -9.7% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 78.2599 | USD 0 | |