| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 6,380 @ USD 178.157 | USD 1,136,642 | The ETF bought 6380 new shares of AAPL (Apple Inc). The shares were bought for an average price of 178.157 compared to the previous average buy price of 212.61. This is -16.2% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,156 @ USD 341.157 | USD 1,076,691 | The ETF bought 3156 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 341.157 compared to the previous average buy price of 387.769. This is -12.0% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 10,400 @ USD 97.3917 | USD 1,012,874 | The ETF bought 10400 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 97.3917 compared to the previous average buy price of 122.508. This is -20.5% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 4,006 @ USD 160.211 | USD 641,805 | The ETF bought 4006 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 160.211 compared to the previous average buy price of 197.201. This is -18.8% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,006 @ USD 160.211 | USD 641,805 | The ETF bought 4006 new shares of AMZN (1X AMZN). The shares were bought for an average price of 160.211 compared to the previous average buy price of 197.201. This is -18.8% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 930 @ USD 467.543 | USD 434,815 | The ETF bought 930 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 467.543 compared to the previous average buy price of 566.767. This is -17.5% lower than average price of previous purchases of META. |
| BRKB - | BUY | 778 @ USD 465.819 | USD 362,407 | The ETF bought 778 new shares of BRKB (). The shares were bought for an average price of 465.819 compared to the previous average buy price of 456.962. This is 1.9% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 2,478 @ USD 139.934 | USD 346,756 | The ETF bought 2478 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 139.934 compared to the previous average buy price of 165.568. This is -15.5% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,992 @ USD 156.903 | USD 312,551 | The ETF bought 1992 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 156.903 compared to the previous average buy price of 181.864. This is -13.7% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,008 @ USD 142.045 | USD 285,226 | The ETF bought 2008 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 142.045 compared to the previous average buy price of 167.014. This is -15.0% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,008 @ USD 142.045 | USD 285,226 | The ETF bought 2008 new shares of GOOG (1X GOOG). The shares were bought for an average price of 142.045 compared to the previous average buy price of 167.014. This is -15.0% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,188 @ USD 221.993 | USD 263,728 | The ETF bought 1188 new shares of TSLA (1X TSLA). The shares were bought for an average price of 221.993 compared to the previous average buy price of 309.001. This is -28.2% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 1,188 @ USD 206.483 | USD 245,302 | The ETF bought 1188 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 206.483 compared to the previous average buy price of 233.744. This is -11.7% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 334 @ USD 663.602 | USD 221,643 | The ETF bought 334 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 663.602 compared to the previous average buy price of 753.034. This is -11.9% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 732 @ USD 294.858 | USD 215,836 | The ETF bought 732 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 294.858 compared to the previous average buy price of 307.335. This is -4.1% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 390 @ USD 516.437 | USD 201,410 | The ETF bought 390 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 516.437 compared to the previous average buy price of 516.467. This is 0.0% lower than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 1,852 @ USD 90.9523 | USD 168,444 | The ETF bought 1852 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 90.9523 compared to the previous average buy price of 107.384. This is -15.3% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 188 @ USD 861.509 | USD 161,964 | The ETF bought 188 new shares of COST (Costain Group PLC). The shares were bought for an average price of 861.509 compared to the previous average buy price of 892.187. This is -3.4% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 346 @ USD 450.812 | USD 155,981 | The ETF bought 346 new shares of MA (Mastercard Inc). The shares were bought for an average price of 450.812 compared to the previous average buy price of 500.849. This is -10.0% lower than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 1,846 @ USD 83.3341 | USD 153,835 | The ETF bought 1846 new shares of WMT (Walmart Inc). The shares were bought for an average price of 83.3341 compared to the previous average buy price of 85.0685. This is -2.0% lower than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 182 @ USD 819.248 | USD 149,103 | The ETF bought 182 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 819.248 compared to the previous average buy price of 854.645. This is -4.1% lower than average price of previous purchases of NFLX. |
| PG - Procter & Gamble Company | BUY | 998 @ USD 148.784 | USD 148,486 | The ETF bought 998 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.784 compared to the previous average buy price of 157.707. This is -5.7% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 1,024 @ USD 135.791 | USD 139,050 | The ETF bought 1024 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 135.791 compared to the previous average buy price of 145.892. This is -6.9% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 422 @ USD 314.229 | USD 132,605 | The ETF bought 422 new shares of HD (Home Depot Inc). The shares were bought for an average price of 314.229 compared to the previous average buy price of 372.19. This is -15.6% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 750 @ USD 157.554 | USD 118,166 | The ETF bought 750 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 157.554 compared to the previous average buy price of 177.207. This is -11.1% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 1,648 @ USD 63.7343 | USD 105,034 | The ETF bought 1648 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.7343 compared to the previous average buy price of 62.0018. This is 2.8% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 662 @ USD 138.632 | USD 91,774 | The ETF bought 662 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 138.632 compared to the previous average buy price of 130.033. This is 6.6% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 2,820 @ USD 32.2586 | USD 90,969 | The ETF bought 2820 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 32.2586 compared to the previous average buy price of 41.5867. This is -22.4% lower than average price of previous purchases of BAC. |
| CRM - Salesforce.com Inc | BUY | 406 @ USD 223.928 | USD 90,915 | The ETF bought 406 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 223.928 compared to the previous average buy price of 288.496. This is -22.4% lower than average price of previous purchases of CRM. |
| CSCO - Cisco Systems Inc | BUY | 1,698 @ USD 50.5036 | USD 85,755 | The ETF bought 1698 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 50.5036 compared to the previous average buy price of 56.401. This is -10.5% lower than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 712 @ USD 119.041 | USD 84,757 | The ETF bought 712 new shares of CVX (Chevron Corp). The shares were bought for an average price of 119.041 compared to the previous average buy price of 148.948. This is -20.1% lower than average price of previous purchases of CVX. |
| MCD - McDonald’s Corporation | BUY | 304 @ USD 278.047 | USD 84,526 | The ETF bought 304 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 278.047 compared to the previous average buy price of 280.02. This is -0.7% lower than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 738 @ USD 112.567 | USD 83,074 | The ETF bought 738 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 112.567 compared to the previous average buy price of 115.47. This is -2.5% lower than average price of previous purchases of ABT. |
| IBM - International Business Machines | BUY | 394 @ USD 210.301 | USD 82,859 | The ETF bought 394 new shares of IBM (International Business Machines). The shares were bought for an average price of 210.301 compared to the previous average buy price of 218.169. This is -3.6% lower than average price of previous purchases of IBM. |
| ORCL - Oracle Corporation | BUY | 690 @ USD 118.443 | USD 81,726 | The ETF bought 690 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 118.443 compared to the previous average buy price of 154.201. This is -23.2% lower than average price of previous purchases of ORCL. |
| LIN - Linde plc | BUY | 202 @ USD 392.373 | USD 79,259 | The ETF bought 202 new shares of LIN (Linde plc). The shares were bought for an average price of 392.373 compared to the previous average buy price of 425.491. This is -7.8% lower than average price of previous purchases of LIN. |
| WFC - Wells Fargo & Company | BUY | 1,402 @ USD 55.5091 | USD 77,824 | The ETF bought 1402 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 55.5091 compared to the previous average buy price of 68.7331. This is -19.2% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,402 @ USD 55.5091 | USD 77,824 | The ETF bought 1402 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 55.5091 compared to the previous average buy price of 68.7331. This is -19.2% lower than average price of previous purchases of WFC. |
| PEP - PepsiCo Inc | BUY | 584 @ USD 129.096 | USD 75,392 | The ETF bought 584 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 129.096 compared to the previous average buy price of 143.533. This is -10.1% lower than average price of previous purchases of PEP. |
| MRK - Marks Electrical Group PLC | BUY | 1,078 @ USD 69.6459 | USD 75,078 | The ETF bought 1078 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 69.6459 compared to the previous average buy price of 89.174. This is -21.9% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,078 @ USD 69.6459 | USD 75,078 | The ETF bought 1078 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 69.6459 compared to the previous average buy price of 89.174. This is -21.9% lower than average price of previous purchases of MRK. |
| GE - GE Aerospace | BUY | 458 @ USD 163.624 | USD 74,940 | The ETF bought 458 new shares of GE (GE Aerospace). The shares were bought for an average price of 163.624 compared to the previous average buy price of 178.272. This is -8.2% lower than average price of previous purchases of GE. |
| T - AT&T Inc | BUY | 3,060 @ USD 23.9279 | USD 73,219 | The ETF bought 3060 new shares of T (AT&T Inc). The shares were bought for an average price of 23.9279 compared to the previous average buy price of 23.1322. This is 3.4% higher than average price of previous purchases of T. |
| PLTR - Palantir Technologies Inc | BUY | 874 @ USD 81.4779 | USD 71,212 | The ETF bought 874 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 81.4779 compared to the previous average buy price of 72.4433. This is 12.5% higher than average price of previous purchases of PLTR. |
| VZ - Verizon Communications Inc | BUY | 1,796 @ USD 38.9707 | USD 69,991 | The ETF bought 1796 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 38.9707 compared to the previous average buy price of 39.5296. This is -1.4% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 266 @ USD 254.929 | USD 67,811 | The ETF bought 266 new shares of ACN (Accenture plc). The shares were bought for an average price of 254.929 compared to the previous average buy price of 321.754. This is -20.8% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 152 @ USD 431.168 | USD 65,538 | The ETF bought 152 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 431.168 compared to the previous average buy price of 504.892. This is -14.6% lower than average price of previous purchases of ISRG. |
| RTX - Raytheon Technologies Corp | BUY | 568 @ USD 113.605 | USD 64,528 | The ETF bought 568 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 113.605 compared to the previous average buy price of 118.013. This is -3.7% lower than average price of previous purchases of RTX. |
| TMO - Time Out Group plc | BUY | 162 @ USD 395.276 | USD 64,035 | The ETF bought 162 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 395.276 compared to the previous average buy price of 496.468. This is -20.4% lower than average price of previous purchases of TMO. |
| NOW - ServiceNow Inc | BUY | 88 @ USD 703.602 | USD 61,917 | The ETF bought 88 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 703.602 compared to the previous average buy price of 907.344. This is -22.5% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 118 @ USD 522.146 | USD 61,613 | The ETF bought 118 new shares of INTU (Intuit Inc). The shares were bought for an average price of 522.146 compared to the previous average buy price of 583.319. This is -10.5% lower than average price of previous purchases of INTU. |
| PGR - Progressive Corp | BUY | 248 @ USD 245.049 | USD 60,772 | The ETF bought 248 new shares of PGR (Progressive Corp). The shares were bought for an average price of 245.049 compared to the previous average buy price of 245.212. This is -0.1% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 248 @ USD 245.049 | USD 60,772 | The ETF bought 248 new shares of PGR (Progressive Corp). The shares were bought for an average price of 245.049 compared to the previous average buy price of 245.212. This is -0.1% lower than average price of previous purchases of PGR. |
| AMGN - Amgen Inc | BUY | 228 @ USD 258.562 | USD 58,952 | The ETF bought 228 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 258.562 compared to the previous average buy price of 277.484. This is -6.8% lower than average price of previous purchases of AMGN. |
| GS - Goldman Sachs Group Inc | BUY | 132 @ USD 443.352 | USD 58,522 | The ETF bought 132 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 443.352 compared to the previous average buy price of 548.841. This is -19.2% lower than average price of previous purchases of GS. |
| QCOM - Qualcomm Incorporated | BUY | 472 @ USD 122.446 | USD 57,795 | The ETF bought 472 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 122.446 compared to the previous average buy price of 152.325. This is -19.6% lower than average price of previous purchases of QCOM. |
| AMD - Advanced Micro Devices Inc | BUY | 692 @ USD 83.1317 | USD 57,527 | The ETF bought 692 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 83.1317 compared to the previous average buy price of 113.521. This is -26.8% lower than average price of previous purchases of AMD. |
| DIS - Distil Plc | BUY | 772 @ USD 74.4755 | USD 57,495 | The ETF bought 772 new shares of DIS (Distil Plc). The shares were bought for an average price of 74.4755 compared to the previous average buy price of 97.937. This is -24.0% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 186 @ USD 308.696 | USD 57,417 | The ETF bought 186 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 308.696 compared to the previous average buy price of 418.376. This is -26.2% lower than average price of previous purchases of ADBE. |
| UBER - Uber Technologies Inc | BUY | 892 @ USD 64.3061 | USD 57,361 | The ETF bought 892 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 64.3061 compared to the previous average buy price of 67.0231. This is -4.1% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 4008.66 | USD 56,121 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4008.66 compared to the previous average buy price of 4484.69. This is -10.6% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 134 @ USD 414.858 | USD 55,591 | The ETF bought 134 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 414.858 compared to the previous average buy price of 475.195. This is -12.7% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 480 @ USD 114.889 | USD 55,147 | The ETF bought 480 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 114.889 compared to the previous average buy price of 114.102. This is 0.7% higher than average price of previous purchases of TJX. |
| CAT - Caterpillar Inc. | BUY | 204 @ USD 262.256 | USD 53,500 | The ETF bought 204 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 262.256 compared to the previous average buy price of 347.594. This is -24.6% lower than average price of previous purchases of CAT. |
| AXP - American Express Company | BUY | 236 @ USD 224.658 | USD 53,019 | The ETF bought 236 new shares of AXP (American Express Company). The shares were bought for an average price of 224.658 compared to the previous average buy price of 272.338. This is -17.5% lower than average price of previous purchases of AXP. |
| NEE - Nextera Energy Inc | BUY | 878 @ USD 59.547 | USD 52,282 | The ETF bought 878 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 59.547 compared to the previous average buy price of 67.7176. This is -12.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 878 @ USD 59.547 | USD 52,282 | The ETF bought 878 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 59.547 compared to the previous average buy price of 67.7176. This is -12.1% lower than average price of previous purchases of NEE. |
| BSX - Boston Scientific Corporation | BUY | 630 @ USD 82.9294 | USD 52,246 | The ETF bought 630 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 82.9294 compared to the previous average buy price of 90.6062. This is -8.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 630 @ USD 82.9294 | USD 52,246 | The ETF bought 630 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 82.9294 compared to the previous average buy price of 90.6062. This is -8.5% lower than average price of previous purchases of BSX. |
| TXN - Texas Instruments Incorporated | BUY | 388 @ USD 132.817 | USD 51,533 | The ETF bought 388 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 132.817 compared to the previous average buy price of 179.364. This is -26.0% lower than average price of previous purchases of TXN. |
| MS - Morgan Stanley | BUY | 528 @ USD 95.9842 | USD 50,680 | The ETF bought 528 new shares of MS (Morgan Stanley). The shares were bought for an average price of 95.9842 compared to the previous average buy price of 119.059. This is -19.4% lower than average price of previous purchases of MS. |
| UNP - Union Pacific Corporation | BUY | 258 @ USD 195.531 | USD 50,447 | The ETF bought 258 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 195.531 compared to the previous average buy price of 223.271. This is -12.4% lower than average price of previous purchases of UNP. |
| GILD - Guild Esports Plc | BUY | 532 @ USD 93.6881 | USD 49,842 | The ETF bought 532 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 93.6881 compared to the previous average buy price of 93.7903. This is -0.1% lower than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 728 @ USD 67.6666 | USD 49,261 | The ETF bought 728 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 67.6666 compared to the previous average buy price of 76.3573. This is -11.4% lower than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 278 @ USD 176.16 | USD 48,972 | The ETF bought 278 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 176.16 compared to the previous average buy price of 203.761. This is -13.5% lower than average price of previous purchases of HON. |
| BLK - BlackRock Inc | BUY | 62 @ USD 782.89 | USD 48,539 | The ETF bought 62 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 782.89 compared to the previous average buy price of 929.79. This is -15.8% lower than average price of previous purchases of BLK. |
| CMCSA - Comcast Corp | BUY | 1,612 @ USD 30.0418 | USD 48,427 | The ETF bought 1612 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 30.0418 compared to the previous average buy price of 36.219. This is -17.1% lower than average price of previous purchases of CMCSA. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 110 @ USD 436.182 | USD 47,980 | The ETF bought 110 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 436.182 compared to the previous average buy price of 441.865. This is -1.3% lower than average price of previous purchases of VRTX. |
| LOW - Lowe's Companies Inc | BUY | 240 @ USD 197.176 | USD 47,322 | The ETF bought 240 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 197.176 compared to the previous average buy price of 237.216. This is -16.9% lower than average price of previous purchases of LOW. |
| TMUS - T-Mobile US Inc | BUY | 204 @ USD 231.045 | USD 47,133 | The ETF bought 204 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 231.045 compared to the previous average buy price of 225.785. This is 2.3% higher than average price of previous purchases of TMUS. |
| PFE - Pfizer Inc | BUY | 2,422 @ USD 19.459 | USD 47,130 | The ETF bought 2422 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 19.459 compared to the previous average buy price of 24.2462. This is -19.7% lower than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 272 @ USD 169.756 | USD 46,174 | The ETF bought 272 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 169.756 compared to the previous average buy price of 212.264. This is -20.0% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 272 @ USD 169.756 | USD 46,174 | The ETF bought 272 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 169.756 compared to the previous average buy price of 212.264. This is -20.0% lower than average price of previous purchases of DHR. |
| ADP - Automatic Data Processing Inc | BUY | 174 @ USD 265.283 | USD 46,159 | The ETF bought 174 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 265.283 compared to the previous average buy price of 281.999. This is -5.9% lower than average price of previous purchases of ADP. |
| SYK - Stryker Corporation | BUY | 146 @ USD 310.904 | USD 45,392 | The ETF bought 146 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 310.904 compared to the previous average buy price of 355.036. This is -12.4% lower than average price of previous purchases of SYK. |
| FI - Fiserv, Inc. | BUY | 242 @ USD 186.708 | USD 45,183 | The ETF bought 242 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 186.708 compared to the previous average buy price of 200.34. This is -6.8% lower than average price of previous purchases of FI. |
| BA - BAE Systems plc | BUY | 320 @ USD 140.119 | USD 44,838 | The ETF bought 320 new shares of BA (BAE Systems plc). The shares were bought for an average price of 140.119 compared to the previous average buy price of 148.013. This is -5.3% lower than average price of previous purchases of BA. |
| C - Citigroup Inc | BUY | 800 @ USD 55.6147 | USD 44,492 | The ETF bought 800 new shares of C (Citigroup Inc). The shares were bought for an average price of 55.6147 compared to the previous average buy price of 68.6599. This is -19.0% lower than average price of previous purchases of C. |
| DE - Deere & Company | BUY | 108 @ USD 411.41 | USD 44,432 | The ETF bought 108 new shares of DE (Deere & Company). The shares were bought for an average price of 411.41 compared to the previous average buy price of 423.626. This is -2.9% lower than average price of previous purchases of DE. |
| AMAT - Amati AIM VCT plc | BUY | 346 @ USD 127.143 | USD 43,991 | The ETF bought 346 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 127.143 compared to the previous average buy price of 162.468. This is -21.7% lower than average price of previous purchases of AMAT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 210 @ USD 208.771 | USD 43,842 | The ETF bought 210 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 208.771 compared to the previous average buy price of 214.659. This is -2.7% lower than average price of previous purchases of MMC. |
| PANW - Palo Alto Networks Inc | BUY | 282 @ USD 149.532 | USD 42,168 | The ETF bought 282 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 149.532 compared to the previous average buy price of 200.97. This is -25.6% lower than average price of previous purchases of PANW. |
| COP - ConocoPhillips | BUY | 546 @ USD 76.0501 | USD 41,523 | The ETF bought 546 new shares of COP (ConocoPhillips). The shares were bought for an average price of 76.0501 compared to the previous average buy price of 101.833. This is -25.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 546 @ USD 76.0501 | USD 41,523 | The ETF bought 546 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 76.0501 compared to the previous average buy price of 101.833. This is -25.3% lower than average price of previous purchases of COP. |
| ETN - Eaton Corporation PLC | BUY | 168 @ USD 244.407 | USD 41,060 | The ETF bought 168 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 244.407 compared to the previous average buy price of 307.203. This is -20.4% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 548 @ USD 74.0884 | USD 40,600 | The ETF bought 548 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 74.0884 compared to the previous average buy price of 83.5716. This is -11.3% lower than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 158 @ USD 253.653 | USD 40,077 | The ETF bought 158 new shares of CB (Chubb Ltd). The shares were bought for an average price of 253.653 compared to the previous average buy price of 267.076. This is -5.0% lower than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 868 @ USD 45.1638 | USD 39,202 | The ETF bought 868 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.1638 compared to the previous average buy price of 54.2976. This is -16.8% lower than average price of previous purchases of BMY. |
| AMT - American Tower Corp | BUY | 200 @ USD 191.59 | USD 38,318 | The ETF bought 200 new shares of AMT (American Tower Corp). The shares were bought for an average price of 191.59 compared to the previous average buy price of 191.624. This is 0.0% lower than average price of previous purchases of AMT. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 388.098 | USD 38,034 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 388.098 compared to the previous average buy price of 389.109. This is -0.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 388.098 | USD 38,034 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 388.098 compared to the previous average buy price of 389.109. This is -0.3% lower than average price of previous purchases of ELV. |
| SO - Southern Company | BUY | 468 @ USD 80.1935 | USD 37,531 | The ETF bought 468 new shares of SO (Southern Company). The shares were bought for an average price of 80.1935 compared to the previous average buy price of 82.4801. This is -2.8% lower than average price of previous purchases of SO. |
| LMT - Lockheed Martin Corporation | BUY | 88 @ USD 418.157 | USD 36,798 | The ETF bought 88 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 418.157 compared to the previous average buy price of 459.808. This is -9.1% lower than average price of previous purchases of LMT. |
| SBUX - Starbucks Corporation | BUY | 486 @ USD 75.2056 | USD 36,550 | The ETF bought 486 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 75.2056 compared to the previous average buy price of 92.1168. This is -18.4% lower than average price of previous purchases of SBUX. |
| MO - Altria Group | BUY | 726 @ USD 50.2573 | USD 36,487 | The ETF bought 726 new shares of MO (Altria Group). The shares were bought for an average price of 50.2573 compared to the previous average buy price of 52.0801. This is -3.5% lower than average price of previous purchases of MO. |
| BX - Blackstone Group Inc | BUY | 314 @ USD 114.775 | USD 36,039 | The ETF bought 314 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 114.775 compared to the previous average buy price of 152.281. This is -24.6% lower than average price of previous purchases of BX. |
| CME - CME Group Inc | BUY | 154 @ USD 231.968 | USD 35,723 | The ETF bought 154 new shares of CME (CME Group Inc). The shares were bought for an average price of 231.968 compared to the previous average buy price of 228.19. This is 1.7% higher than average price of previous purchases of CME. |
| DUK - Duke Energy Corporation | BUY | 334 @ USD 106.092 | USD 35,435 | The ETF bought 334 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 106.092 compared to the previous average buy price of 107.707. This is -1.5% lower than average price of previous purchases of DUK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 104 @ USD 333.108 | USD 34,643 | The ETF bought 104 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 333.108 compared to the previous average buy price of 335.387. This is -0.7% lower than average price of previous purchases of CRWD. |
| ICE - Intercontinental Exchange Inc | BUY | 246 @ USD 140.567 | USD 34,579 | The ETF bought 246 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 140.567 compared to the previous average buy price of 151.285. This is -7.1% lower than average price of previous purchases of ICE. |
| PLD - Prologis Inc | BUY | 396 @ USD 86.4746 | USD 34,244 | The ETF bought 396 new shares of PLD (Prologis Inc). The shares were bought for an average price of 86.4746 compared to the previous average buy price of 106.322. This is -18.7% lower than average price of previous purchases of PLD. |
| CI - Cigna Corp | BUY | 118 @ USD 289.598 | USD 34,173 | The ETF bought 118 new shares of CI (Cigna Corp). The shares were bought for an average price of 289.598 compared to the previous average buy price of 294.356. This is -1.6% lower than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 558 @ USD 60.0836 | USD 33,527 | The ETF bought 558 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 60.0836 compared to the previous average buy price of 58.5154. This is 2.7% higher than average price of previous purchases of MDLZ. |
| GEV - GE Vernova LLC | BUY | 118 @ USD 283.528 | USD 33,456 | The ETF bought 118 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 283.528 compared to the previous average buy price of 331.073. This is -14.4% lower than average price of previous purchases of GEV. |
| ADI - Analog Devices Inc | BUY | 212 @ USD 157.115 | USD 33,308 | The ETF bought 212 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 157.115 compared to the previous average buy price of 199.652. This is -21.3% lower than average price of previous purchases of ADI. |
| WELL - HANACTWELLETFP | BUY | 260 @ USD 128.076 | USD 33,300 | The ETF bought 260 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 128.076 compared to the previous average buy price of 132.976. This is -3.7% lower than average price of previous purchases of WELL. |
| INTC - Intel Corporation | BUY | 1,858 @ USD 17.8667 | USD 33,196 | The ETF bought 1858 new shares of INTC (Intel Corporation). The shares were bought for an average price of 17.8667 compared to the previous average buy price of 21.3785. This is -16.4% lower than average price of previous purchases of INTC. |
| KLAC - KLA-Tencor Corporation | BUY | 56 @ USD 589.373 | USD 33,005 | The ETF bought 56 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 589.373 compared to the previous average buy price of 656.154. This is -10.2% lower than average price of previous purchases of KLAC. |
| MCK - McKesson Corporation | BUY | 54 @ USD 610.495 | USD 32,967 | The ETF bought 54 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 610.495 compared to the previous average buy price of 582.289. This is 4.8% higher than average price of previous purchases of MCK. |
| LRCX - Lam Research Corp | BUY | 550 @ USD 59.6965 | USD 32,833 | The ETF bought 550 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 59.6965 compared to the previous average buy price of 71.7866. This is -16.8% lower than average price of previous purchases of LRCX. |
| AJG - Arthur J Gallagher & Co | BUY | 108 @ USD 301.667 | USD 32,580 | The ETF bought 108 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 301.667 compared to the previous average buy price of 292.576. This is 3.1% higher than average price of previous purchases of AJG. |
| CVS - CVS Health Corp | BUY | 524 @ USD 60.8753 | USD 31,899 | The ETF bought 524 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 60.8753 compared to the previous average buy price of 54.7081. This is 11.3% higher than average price of previous purchases of CVS. |
| WM - Waste Management Inc | BUY | 156 @ USD 204.355 | USD 31,879 | The ETF bought 156 new shares of WM (Waste Management Inc). The shares were bought for an average price of 204.355 compared to the previous average buy price of 207.688. This is -1.6% lower than average price of previous purchases of WM. |
| AON - Aon PLC | BUY | 94 @ USD 338.104 | USD 31,782 | The ETF bought 94 new shares of AON (Aon PLC). The shares were bought for an average price of 338.104 compared to the previous average buy price of 357.368. This is -5.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 94 @ USD 338.104 | USD 31,782 | The ETF bought 94 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.104 compared to the previous average buy price of 357.368. This is -5.4% lower than average price of previous purchases of AON. |
| MU - Micron Technology Inc | BUY | 480 @ USD 62.4764 | USD 29,989 | The ETF bought 480 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 62.4764 compared to the previous average buy price of 91.8042. This is -31.9% lower than average price of previous purchases of MU. |
| APH - Alliance Pharma plc | BUY | 520 @ USD 57.5852 | USD 29,944 | The ETF bought 520 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 57.5852 compared to the previous average buy price of 66.0532. This is -12.8% lower than average price of previous purchases of APH. |
| ORLY - O’Reilly Automotive Inc | BUY | 24 @ USD 1244.07 | USD 29,858 | The ETF bought 24 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1244.07 compared to the previous average buy price of 1217.16. This is 2.2% higher than average price of previous purchases of ORLY. |
| CL - Colgate-Palmolive Company | BUY | 352 @ USD 83.554 | USD 29,411 | The ETF bought 352 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 83.554 compared to the previous average buy price of 85.9135. This is -2.7% lower than average price of previous purchases of CL. |
| SHW - Sherwin-Williams Co | BUY | 98 @ USD 299.996 | USD 29,400 | The ETF bought 98 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 299.996 compared to the previous average buy price of 336.68. This is -10.9% lower than average price of previous purchases of SHW. |
| TT - Trane Technologies plc | BUY | 96 @ USD 305.687 | USD 29,346 | The ETF bought 96 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 305.687 compared to the previous average buy price of 350.371. This is -12.8% lower than average price of previous purchases of TT. |
| ANET - Arista Networks | BUY | 448 @ USD 64.7372 | USD 29,002 | The ETF bought 448 new shares of ANET (Arista Networks). The shares were bought for an average price of 64.7372 compared to the previous average buy price of 102.482. This is -36.8% lower than average price of previous purchases of ANET. |
| EQIX - Equinix Inc | BUY | 42 @ USD 689.571 | USD 28,962 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 689.571 compared to the previous average buy price of 830.111. This is -16.9% lower than average price of previous purchases of EQIX. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1176.27 | USD 28,230 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1176.27 compared to the previous average buy price of 1243.19. This is -5.4% lower than average price of previous purchases of TDG. |
| PH - Parker-Hannifin Corporation | BUY | 56 @ USD 501.086 | USD 28,061 | The ETF bought 56 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 501.086 compared to the previous average buy price of 613.293. This is -18.3% lower than average price of previous purchases of PH. |
| MMM - 3M Company | BUY | 232 @ USD 119.648 | USD 27,758 | The ETF bought 232 new shares of MMM (3M Company). The shares were bought for an average price of 119.648 compared to the previous average buy price of 132.325. This is -9.6% lower than average price of previous purchases of MMM. |
| NOC - Northrop Grumman Corporation | BUY | 58 @ USD 471.361 | USD 27,339 | The ETF bought 58 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 471.361 compared to the previous average buy price of 468.912. This is 0.5% higher than average price of previous purchases of NOC. |
| CTAS - Cintas Corporation | BUY | 148 @ USD 184.403 | USD 27,292 | The ETF bought 148 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.403 compared to the previous average buy price of 193.828. This is -4.9% lower than average price of previous purchases of CTAS. |
| UPS - United Parcel Service Inc | BUY | 314 @ USD 86.8001 | USD 27,255 | The ETF bought 314 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.8001 compared to the previous average buy price of 114.793. This is -24.4% lower than average price of previous purchases of UPS. |
| CDNS - Cadence Design Systems Inc | BUY | 118 @ USD 229.215 | USD 27,047 | The ETF bought 118 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 229.215 compared to the previous average buy price of 268.631. This is -14.7% lower than average price of previous purchases of CDNS. |
| KKR - KKR & Co LP | BUY | 294 @ USD 90.7235 | USD 26,673 | The ETF bought 294 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 90.7235 compared to the previous average buy price of 135.902. This is -33.2% lower than average price of previous purchases of KKR. |
| GD - General Dynamics Corporation | BUY | 108 @ USD 245.243 | USD 26,486 | The ETF bought 108 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 245.243 compared to the previous average buy price of 256.114. This is -4.2% lower than average price of previous purchases of GD. |
| WMB - The Williams Companies Inc | BUY | 524 @ USD 50.4596 | USD 26,441 | The ETF bought 524 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 50.4596 compared to the previous average buy price of 54.3696. This is -7.2% lower than average price of previous purchases of WMB. |
| MSI - MS INTERNATIONAL plc | BUY | 70 @ USD 375.148 | USD 26,260 | The ETF bought 70 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 375.148 compared to the previous average buy price of 431.61. This is -13.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 70 @ USD 375.148 | USD 26,260 | The ETF bought 70 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 375.148 compared to the previous average buy price of 431.61. This is -13.1% lower than average price of previous purchases of MSI. |
| MCO - Moodys Corporation | BUY | 66 @ USD 385.019 | USD 25,411 | The ETF bought 66 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 385.019 compared to the previous average buy price of 443.975. This is -13.3% lower than average price of previous purchases of MCO. |
| ZTS - Zoetis Inc | BUY | 190 @ USD 132.685 | USD 25,210 | The ETF bought 190 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 132.685 compared to the previous average buy price of 161.116. This is -17.6% lower than average price of previous purchases of ZTS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 572 @ USD 43.51 | USD 24,888 | The ETF bought 572 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 43.51 compared to the previous average buy price of 53.9376. This is -19.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 572 @ USD 43.51 | USD 24,888 | The ETF bought 572 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 43.51 compared to the previous average buy price of 53.9376. This is -19.3% lower than average price of previous purchases of CMG. |
| NKE - Nike Inc | BUY | 510 @ USD 48.7442 | USD 24,860 | The ETF bought 510 new shares of NKE (Nike Inc). The shares were bought for an average price of 48.7442 compared to the previous average buy price of 66.9515. This is -27.2% lower than average price of previous purchases of NKE. |
| CEG - Challenger Energy Group PLC | BUY | 136 @ USD 181.834 | USD 24,729 | The ETF bought 136 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 181.834 compared to the previous average buy price of 238.235. This is -23.7% lower than average price of previous purchases of CEG. |
| SNPS - Synopsys Inc | BUY | 66 @ USD 371.216 | USD 24,500 | The ETF bought 66 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 371.216 compared to the previous average buy price of 466.949. This is -20.5% lower than average price of previous purchases of SNPS. |
| PYPL - PayPal Holdings Inc | BUY | 434 @ USD 54.779 | USD 23,774 | The ETF bought 434 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.779 compared to the previous average buy price of 73.4946. This is -25.5% lower than average price of previous purchases of PYPL. |
| COF - Capital One Financial Corporation | BUY | 166 @ USD 142.969 | USD 23,733 | The ETF bought 166 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 142.969 compared to the previous average buy price of 172.653. This is -17.2% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 166 @ USD 142.969 | USD 23,733 | The ETF bought 166 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 142.969 compared to the previous average buy price of 172.653. This is -17.2% lower than average price of previous purchases of COF. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 148 @ USD 159.974 | USD 23,676 | The ETF bought 148 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 159.974 compared to the previous average buy price of 167.811. This is -4.7% lower than average price of previous purchases of DASH. |
| ITW - Illinois Tool Works Inc | BUY | 114 @ USD 205.454 | USD 23,422 | The ETF bought 114 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 205.454 compared to the previous average buy price of 246.925. This is -16.8% lower than average price of previous purchases of ITW. |
| EOG - Europa Oil & Gas Holdings | BUY | 244 @ USD 94.691 | USD 23,105 | The ETF bought 244 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 94.691 compared to the previous average buy price of 121.318. This is -21.9% lower than average price of previous purchases of EOG. |
| ECL - Ecolab Inc | BUY | 110 @ USD 209.914 | USD 23,091 | The ETF bought 110 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 209.914 compared to the previous average buy price of 233.129. This is -10.0% lower than average price of previous purchases of ECL. |
| NEM - Newmont Goldcorp Corp | BUY | 478 @ USD 48.1988 | USD 23,039 | The ETF bought 478 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 48.1988 compared to the previous average buy price of 41.5716. This is 15.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 478 @ USD 48.1988 | USD 23,039 | The ETF bought 478 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 48.1988 compared to the previous average buy price of 41.5716. This is 15.9% higher than average price of previous purchases of NEM. |
| APD - Air Products and Chemicals Inc | BUY | 96 @ USD 239.789 | USD 23,020 | The ETF bought 96 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 239.789 compared to the previous average buy price of 289.166. This is -17.1% lower than average price of previous purchases of APD. |
| PNC - PNC Financial Services Group Inc | BUY | 168 @ USD 136.635 | USD 22,955 | The ETF bought 168 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 136.635 compared to the previous average buy price of 185.709. This is -26.4% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 168 @ USD 136.635 | USD 22,955 | The ETF bought 168 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 136.635 compared to the previous average buy price of 185.709. This is -26.4% lower than average price of previous purchases of PNC. |
| ROP - Roper Technologies Inc | BUY | 46 @ USD 497.805 | USD 22,899 | The ETF bought 46 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 497.805 compared to the previous average buy price of 525.602. This is -5.3% lower than average price of previous purchases of ROP. |
| USB - U.S. Bancorp | BUY | 680 @ USD 33.6046 | USD 22,851 | The ETF bought 680 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 33.6046 compared to the previous average buy price of 43.6795. This is -23.1% lower than average price of previous purchases of USB. |
| FTNT - Fortinet Inc | BUY | 268 @ USD 85.199 | USD 22,833 | The ETF bought 268 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 85.199 compared to the previous average buy price of 89.4206. This is -4.7% lower than average price of previous purchases of FTNT. |
| HCA - HCA Holdings Inc | BUY | 76 @ USD 299.644 | USD 22,773 | The ETF bought 76 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 299.644 compared to the previous average buy price of 314.532. This is -4.7% lower than average price of previous purchases of HCA. |
| BDX - Becton Dickinson and Company | BUY | 124 @ USD 180.963 | USD 22,439 | The ETF bought 124 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 180.963 compared to the previous average buy price of 215.823. This is -16.2% lower than average price of previous purchases of BDX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 44 @ USD 502.362 | USD 22,104 | The ETF bought 44 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 502.362 compared to the previous average buy price of 675.362. This is -25.6% lower than average price of previous purchases of REGN. |
| EMR - Empresaria Group plc | BUY | 248 @ USD 88.885 | USD 22,043 | The ETF bought 248 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 88.885 compared to the previous average buy price of 112.65. This is -21.1% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 248 @ USD 88.885 | USD 22,043 | The ETF bought 248 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 88.885 compared to the previous average buy price of 112.65. This is -21.1% lower than average price of previous purchases of EMR. |
| TRV - The Travelers Companies Inc | BUY | 98 @ USD 220.664 | USD 21,625 | The ETF bought 98 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 220.664 compared to the previous average buy price of 238.537. This is -7.5% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 98 @ USD 220.664 | USD 21,625 | The ETF bought 98 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 220.664 compared to the previous average buy price of 238.537. This is -7.5% lower than average price of previous purchases of TRV. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 226 @ USD 93.7585 | USD 21,189 | The ETF bought 226 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 93.7585 compared to the previous average buy price of 92.9057. This is 0.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 226 @ USD 93.7585 | USD 21,189 | The ETF bought 226 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 93.7585 compared to the previous average buy price of 92.9057. This is 0.9% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 92 @ USD 229.347 | USD 21,100 | The ETF bought 92 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 229.347 compared to the previous average buy price of 267.025. This is -14.1% lower than average price of previous purchases of ADSK. |
| BK - Bank of New York Mellon | BUY | 306 @ USD 68.1944 | USD 20,867 | The ETF bought 306 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 68.1944 compared to the previous average buy price of 76.4331. This is -10.8% lower than average price of previous purchases of BK. |
| APO - Apollo Global Management LLC Class A | BUY | 188 @ USD 110.42 | USD 20,759 | The ETF bought 188 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 110.42 compared to the previous average buy price of 153.475. This is -28.1% lower than average price of previous purchases of APO. |
| CPRT - Copart Inc | BUY | 386 @ USD 52.6325 | USD 20,316 | The ETF bought 386 new shares of CPRT (Copart Inc). The shares were bought for an average price of 52.6325 compared to the previous average buy price of 53.4044. This is -1.4% lower than average price of previous purchases of CPRT. |
| CSX - CSX Corporation | BUY | 812 @ USD 24.8691 | USD 20,194 | The ETF bought 812 new shares of CSX (CSX Corporation). The shares were bought for an average price of 24.8691 compared to the previous average buy price of 31.4358. This is -20.9% lower than average price of previous purchases of CSX. |
| KMI - Kinder Morgan Inc | BUY | 844 @ USD 23.576 | USD 19,898 | The ETF bought 844 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.576 compared to the previous average buy price of 26.2786. This is -10.3% lower than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 208 @ USD 95.4563 | USD 19,855 | The ETF bought 208 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 95.4563 compared to the previous average buy price of 100.793. This is -5.3% lower than average price of previous purchases of AFL. |
| OKE - ONEOK Inc | BUY | 270 @ USD 73.3495 | USD 19,804 | The ETF bought 270 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.3495 compared to the previous average buy price of 94.9417. This is -22.7% lower than average price of previous purchases of OKE. |
| JCI - Johnson Controls International PLC | BUY | 286 @ USD 69.0565 | USD 19,750 | The ETF bought 286 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 69.0565 compared to the previous average buy price of 76.3754. This is -9.6% lower than average price of previous purchases of JCI. |
| MAR - Marriott International Inc | BUY | 100 @ USD 196.604 | USD 19,660 | The ETF bought 100 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 196.604 compared to the previous average buy price of 246.79. This is -20.3% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 100 @ USD 196.604 | USD 19,660 | The ETF bought 100 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 196.604 compared to the previous average buy price of 246.79. This is -20.3% lower than average price of previous purchases of MAR. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3237.99 | USD 19,428 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3237.99 compared to the previous average buy price of 3088.84. This is 4.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3237.99 | USD 19,428 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3237.99 compared to the previous average buy price of 3088.84. This is 4.8% higher than average price of previous purchases of AZO. |
| HWM - Howmet Aerospace Inc | BUY | 172 @ USD 112.127 | USD 19,286 | The ETF bought 172 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 112.127 compared to the previous average buy price of 114.009. This is -1.7% lower than average price of previous purchases of HWM. |
| ALL - Atlantic Lithium Ltd | BUY | 112 @ USD 171.982 | USD 19,262 | The ETF bought 112 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 171.982 compared to the previous average buy price of 182.188. This is -5.6% lower than average price of previous purchases of ALL. |
| RSG - Resolute Mining Limited | BUY | 88 @ USD 216.019 | USD 19,010 | The ETF bought 88 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 216.019 compared to the previous average buy price of 209.83. This is 2.9% higher than average price of previous purchases of RSG. |
| O - Realty Income Corporation | BUY | 382 @ USD 49.5008 | USD 18,909 | The ETF bought 382 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.5008 compared to the previous average buy price of 53.0294. This is -6.7% lower than average price of previous purchases of O. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 102 @ USD 184.852 | USD 18,855 | The ETF bought 102 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 184.852 compared to the previous average buy price of 231.177. This is -20.0% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 102 @ USD 184.852 | USD 18,855 | The ETF bought 102 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 184.852 compared to the previous average buy price of 231.177. This is -20.0% lower than average price of previous purchases of HLT. |
| ABNB - Airbnb Inc | BUY | 186 @ USD 99.5997 | USD 18,526 | The ETF bought 186 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 99.5997 compared to the previous average buy price of 121.124. This is -17.8% lower than average price of previous purchases of ABNB. |
| AIG - American International Group Inc | BUY | 258 @ USD 71.6956 | USD 18,497 | The ETF bought 258 new shares of AIG (American International Group Inc). The shares were bought for an average price of 71.6956 compared to the previous average buy price of 74.6085. This is -3.9% lower than average price of previous purchases of AIG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 622 @ USD 29.6899 | USD 18,467 | The ETF bought 622 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 29.6899 compared to the previous average buy price of 37.631. This is -21.1% lower than average price of previous purchases of FCX. |
| CARR - Carr's Group plc | BUY | 346 @ USD 53.3011 | USD 18,442 | The ETF bought 346 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.3011 compared to the previous average buy price of 66.5892. This is -20.0% lower than average price of previous purchases of CARR. |
| WDAY - Workday Inc | BUY | 90 @ USD 204.39 | USD 18,395 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 204.39 compared to the previous average buy price of 236.228. This is -13.5% lower than average price of previous purchases of WDAY. |
| NSC - Norfolk Southern Corporation | BUY | 94 @ USD 194.766 | USD 18,308 | The ETF bought 94 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 194.766 compared to the previous average buy price of 238.759. This is -18.4% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 94 @ USD 194.766 | USD 18,308 | The ETF bought 94 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 194.766 compared to the previous average buy price of 238.759. This is -18.4% lower than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 232 @ USD 78.7772 | USD 18,276 | The ETF bought 232 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 78.7772 compared to the previous average buy price of 98.5816. This is -20.1% lower than average price of previous purchases of PCAR. |
| SLB - Schlumberger NV | BUY | 612 @ USD 29.8395 | USD 18,262 | The ETF bought 612 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 29.8395 compared to the previous average buy price of 38.9931. This is -23.5% lower than average price of previous purchases of SLB. |
| ROST - Ross Stores Inc | BUY | 144 @ USD 126.378 | USD 18,198 | The ETF bought 144 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 126.378 compared to the previous average buy price of 129.785. This is -2.6% lower than average price of previous purchases of ROST. |
| TFC - Truist Financial Corp | BUY | 568 @ USD 31.8276 | USD 18,078 | The ETF bought 568 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 31.8276 compared to the previous average buy price of 43.3035. This is -26.5% lower than average price of previous purchases of TFC. |
| COR - Cencora Inc. | BUY | 72 @ USD 250.09 | USD 18,006 | The ETF bought 72 new shares of COR (Cencora Inc.). The shares were bought for an average price of 250.09 compared to the previous average buy price of 234.981. This is 6.4% higher than average price of previous purchases of COR. |
| EXC - Exelon Corporation | BUY | 434 @ USD 41.2228 | USD 17,891 | The ETF bought 434 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 41.2228 compared to the previous average buy price of 39.422. This is 4.6% higher than average price of previous purchases of EXC. |
| PAYX - Paychex Inc | BUY | 136 @ USD 131.137 | USD 17,835 | The ETF bought 136 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 131.137 compared to the previous average buy price of 136.983. This is -4.3% lower than average price of previous purchases of PAYX. |
| FDX - FedEx Corporation | BUY | 96 @ USD 185.133 | USD 17,773 | The ETF bought 96 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 185.133 compared to the previous average buy price of 254.897. This is -27.4% lower than average price of previous purchases of FDX. |
| DLR - Digital Realty Trust Inc | BUY | 138 @ USD 128.709 | USD 17,762 | The ETF bought 138 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 128.709 compared to the previous average buy price of 154.062. This is -16.5% lower than average price of previous purchases of DLR. |
| KR - Kroger Company | BUY | 290 @ USD 60.7697 | USD 17,623 | The ETF bought 290 new shares of KR (Kroger Company). The shares were bought for an average price of 60.7697 compared to the previous average buy price of 58.8746. This is 3.2% higher than average price of previous purchases of KR. |
| D - Dominion Energy Inc | BUY | 370 @ USD 47.5918 | USD 17,609 | The ETF bought 370 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 47.5918 compared to the previous average buy price of 52.207. This is -8.8% lower than average price of previous purchases of D. |
| FAST - Fastenal Company | BUY | 246 @ USD 71.5197 | USD 17,594 | The ETF bought 246 new shares of FAST (Fastenal Company). The shares were bought for an average price of 71.5197 compared to the previous average buy price of 73.5069. This is -2.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 246 @ USD 71.5197 | USD 17,594 | The ETF bought 246 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 71.5197 compared to the previous average buy price of 73.5069. This is -2.7% lower than average price of previous purchases of FAST. |
| KMB - Kimberly-Clark Corporation | BUY | 140 @ USD 125.41 | USD 17,557 | The ETF bought 140 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 125.41 compared to the previous average buy price of 125.143. This is 0.2% higher than average price of previous purchases of KMB. |
| GM - General Motors Company | BUY | 442 @ USD 39.7097 | USD 17,552 | The ETF bought 442 new shares of GM (General Motors Company). The shares were bought for an average price of 39.7097 compared to the previous average buy price of 47.5874. This is -16.6% lower than average price of previous purchases of GM. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 104 @ USD 168.744 | USD 17,549 | The ETF bought 104 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 168.744 compared to the previous average buy price of 217.715. This is -22.5% lower than average price of previous purchases of RCL. |
| AMP - Ameriprise Financial Inc | BUY | 42 @ USD 417.374 | USD 17,530 | The ETF bought 42 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 417.374 compared to the previous average buy price of 488.815. This is -14.6% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 42 @ USD 417.374 | USD 17,530 | The ETF bought 42 new shares of AMP (AMP Limited). The shares were bought for an average price of 417.374 compared to the previous average buy price of 488.815. This is -14.6% lower than average price of previous purchases of AMP. |
| SRE - Sirius Real Estate Limited | BUY | 280 @ USD 61.3415 | USD 17,176 | The ETF bought 280 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 61.3415 compared to the previous average buy price of 74.563. This is -17.7% lower than average price of previous purchases of SRE. |
| SPG - Simon Property Group Inc | BUY | 130 @ USD 131.841 | USD 17,139 | The ETF bought 130 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 131.841 compared to the previous average buy price of 163.72. This is -19.5% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 130 @ USD 131.841 | USD 17,139 | The ETF bought 130 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 131.841 compared to the previous average buy price of 163.72. This is -19.5% lower than average price of previous purchases of SPG. |
| FICO - Fair Isaac Corporation | BUY | 10 @ USD 1700.23 | USD 17,002 | The ETF bought 10 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1700.23 compared to the previous average buy price of 1867.44. This is -9.0% lower than average price of previous purchases of FICO. |
| TGT - Target Corporation | BUY | 202 @ USD 83.2637 | USD 16,819 | The ETF bought 202 new shares of TGT (Target Corporation). The shares were bought for an average price of 83.2637 compared to the previous average buy price of 116.125. This is -28.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 202 @ USD 83.2637 | USD 16,819 | The ETF bought 202 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 83.2637 compared to the previous average buy price of 116.125. This is -28.3% lower than average price of previous purchases of TGT. |
| PSA - Public Storage | BUY | 66 @ USD 253.996 | USD 16,764 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 253.996 compared to the previous average buy price of 293.95. This is -13.6% lower than average price of previous purchases of PSA. |
| KVUE - Kenvue Inc. | BUY | 832 @ USD 19.978 | USD 16,622 | The ETF bought 832 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 19.978 compared to the previous average buy price of 21.4255. This is -6.8% lower than average price of previous purchases of KVUE. |
| MET - MetLife Inc | BUY | 256 @ USD 64.1742 | USD 16,429 | The ETF bought 256 new shares of MET (MetLife Inc). The shares were bought for an average price of 64.1742 compared to the previous average buy price of 76.8509. This is -16.5% lower than average price of previous purchases of MET. |
| CCI - Crown Castle | BUY | 186 @ USD 87.8293 | USD 16,336 | The ETF bought 186 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.8293 compared to the previous average buy price of 91.9093. This is -4.4% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 518 @ USD 31.4141 | USD 16,273 | The ETF bought 518 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.4141 compared to the previous average buy price of 31.0057. This is 1.3% higher than average price of previous purchases of KDP. |
| NXPI - NXP Semiconductors NV | BUY | 108 @ USD 150.029 | USD 16,203 | The ETF bought 108 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 150.029 compared to the previous average buy price of 205.705. This is -27.1% lower than average price of previous purchases of NXPI. |
| PEG - Petards Group plc | BUY | 220 @ USD 73.6046 | USD 16,193 | The ETF bought 220 new shares of PEG (Petards Group plc). The shares were bought for an average price of 73.6046 compared to the previous average buy price of 79.7778. This is -7.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 220 @ USD 73.6046 | USD 16,193 | The ETF bought 220 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 73.6046 compared to the previous average buy price of 79.7778. This is -7.7% lower than average price of previous purchases of PEG. |
| MNST - Monster Beverage Corp | BUY | 312 @ USD 51.5329 | USD 16,078 | The ETF bought 312 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.5329 compared to the previous average buy price of 51.0952. This is 0.9% higher than average price of previous purchases of MNST. |
| LHX - L3Harris Technologies Inc | BUY | 82 @ USD 195.901 | USD 16,064 | The ETF bought 82 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 195.901 compared to the previous average buy price of 210.517. This is -6.9% lower than average price of previous purchases of LHX. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 879.877 | USD 15,838 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 879.877 compared to the previous average buy price of 1047. This is -16.0% lower than average price of previous purchases of GWW. |
| MSCI - MSCI Inc | BUY | 32 @ USD 484.935 | USD 15,518 | The ETF bought 32 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 484.935 compared to the previous average buy price of 558.766. This is -13.2% lower than average price of previous purchases of MSCI. |
| PSX - Phillips 66 | BUY | 180 @ USD 86.0523 | USD 15,489 | The ETF bought 180 new shares of PSX (Phillips 66). The shares were bought for an average price of 86.0523 compared to the previous average buy price of 115.856. This is -25.7% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 180 @ USD 86.0523 | USD 15,489 | The ETF bought 180 new shares of PSX (Phillips 66). The shares were bought for an average price of 86.0523 compared to the previous average buy price of 115.856. This is -25.7% lower than average price of previous purchases of PSX. |
| CTVA - Corteva Inc | BUY | 292 @ USD 53.0372 | USD 15,487 | The ETF bought 292 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 53.0372 compared to the previous average buy price of 57.5485. This is -7.8% lower than average price of previous purchases of CTVA. |
| PWR - Quanta Services Inc | BUY | 64 @ USD 241.302 | USD 15,443 | The ETF bought 64 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 241.302 compared to the previous average buy price of 275.46. This is -12.4% lower than average price of previous purchases of PWR. |
| YUM - Yum! Brands Inc | BUY | 120 @ USD 128.436 | USD 15,412 | The ETF bought 120 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 128.436 compared to the previous average buy price of 128.486. This is 0.0% lower than average price of previous purchases of YUM. |
| DFS - DFS Furniture PLC | BUY | 110 @ USD 139.934 | USD 15,393 | The ETF bought 110 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 139.934 compared to the previous average buy price of 164.458. This is -14.9% lower than average price of previous purchases of DFS. |
| EW - Edwards Lifesciences Corp | BUY | 250 @ USD 61.4647 | USD 15,366 | The ETF bought 250 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 61.4647 compared to the previous average buy price of 65.7585. This is -6.5% lower than average price of previous purchases of EW. |
| XEL - Xcel Energy Inc | BUY | 246 @ USD 62.2212 | USD 15,306 | The ETF bought 246 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.2212 compared to the previous average buy price of 63.8895. This is -2.6% lower than average price of previous purchases of XEL. |
| CMI - Cummins Inc | BUY | 60 @ USD 253.855 | USD 15,231 | The ETF bought 60 new shares of CMI (Cummins Inc). The shares were bought for an average price of 253.855 compared to the previous average buy price of 318.472. This is -20.3% lower than average price of previous purchases of CMI. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 505.678 | USD 15,170 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 505.678 compared to the previous average buy price of 552.654. This is -8.5% lower than average price of previous purchases of AXON. |
| MPC - Marathon Petroleum Corp | BUY | 138 @ USD 109.831 | USD 15,157 | The ETF bought 138 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 109.831 compared to the previous average buy price of 139.394. This is -21.2% lower than average price of previous purchases of MPC. |
| VRSK - Verisk Analytics Inc | BUY | 58 @ USD 259.6 | USD 15,057 | The ETF bought 58 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 259.6 compared to the previous average buy price of 266.247. This is -2.5% lower than average price of previous purchases of VRSK. |
| AME - Ametek Inc | BUY | 104 @ USD 141.949 | USD 14,763 | The ETF bought 104 new shares of AME (Ametek Inc). The shares were bought for an average price of 141.949 compared to the previous average buy price of 168.26. This is -15.6% lower than average price of previous purchases of AME. |
| OTIS - Otis Worldwide Corp | BUY | 170 @ USD 86.6681 | USD 14,734 | The ETF bought 170 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.6681 compared to the previous average buy price of 92.5166. This is -6.3% lower than average price of previous purchases of OTIS. |
| BKR - Baker Hughes Co | BUY | 442 @ USD 33.2615 | USD 14,702 | The ETF bought 442 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.2615 compared to the previous average buy price of 40.6893. This is -18.3% lower than average price of previous purchases of BKR. |
| URI - United Rentals Inc | BUY | 28 @ USD 525.032 | USD 14,701 | The ETF bought 28 new shares of URI (United Rentals Inc). The shares were bought for an average price of 525.032 compared to the previous average buy price of 678.459. This is -22.6% lower than average price of previous purchases of URI. |
| VST - Vistra Energy Corp | BUY | 148 @ USD 99.1335 | USD 14,672 | The ETF bought 148 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 99.1335 compared to the previous average buy price of 131.713. This is -24.7% lower than average price of previous purchases of VST. |
| TEL - TE Connectivity Ltd | BUY | 128 @ USD 114.317 | USD 14,633 | The ETF bought 128 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 114.317 compared to the previous average buy price of 140.98. This is -18.9% lower than average price of previous purchases of TEL. |
| ED - Consolidated Edison Inc | BUY | 146 @ USD 98.7464 | USD 14,417 | The ETF bought 146 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.7464 compared to the previous average buy price of 91.6962. This is 7.7% higher than average price of previous purchases of ED. |
| PCG - PG&E Corporation | BUY | 956 @ USD 15.0077 | USD 14,347 | The ETF bought 956 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.0077 compared to the previous average buy price of 16.7395. This is -10.3% lower than average price of previous purchases of PCG. |
| FIS - Fidelity National Information Services Inc | BUY | 228 @ USD 62.7755 | USD 14,313 | The ETF bought 228 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 62.7755 compared to the previous average buy price of 76.3829. This is -17.8% lower than average price of previous purchases of FIS. |
| F - Ford Motor Company | BUY | 1,630 @ USD 8.5419 | USD 13,923 | The ETF bought 1630 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.5419 compared to the previous average buy price of 9.7375. This is -12.3% lower than average price of previous purchases of F. |
| HES - Hess Corporation | BUY | 122 @ USD 112.523 | USD 13,728 | The ETF bought 122 new shares of HES (Hess Corporation). The shares were bought for an average price of 112.523 compared to the previous average buy price of 139.755. This is -19.5% lower than average price of previous purchases of HES. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 220 @ USD 62.2916 | USD 13,704 | The ETF bought 220 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 62.2916 compared to the previous average buy price of 73.006. This is -14.7% lower than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 94 @ USD 144.913 | USD 13,622 | The ETF bought 94 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 144.913 compared to the previous average buy price of 185.878. This is -22.0% lower than average price of previous purchases of TRGP. |
| SYY - Sysco Corporation | BUY | 214 @ USD 63.1977 | USD 13,524 | The ETF bought 214 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 63.1977 compared to the previous average buy price of 70.0613. This is -9.8% lower than average price of previous purchases of SYY. |
| VICI - VICI Properties Inc | BUY | 476 @ USD 27.7898 | USD 13,228 | The ETF bought 476 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.7898 compared to the previous average buy price of 29.5089. This is -5.8% lower than average price of previous purchases of VICI. |
| PRU - Prudential plc | BUY | 148 @ USD 89.2281 | USD 13,206 | The ETF bought 148 new shares of PRU (Prudential plc). The shares were bought for an average price of 89.2281 compared to the previous average buy price of 111.77. This is -20.2% lower than average price of previous purchases of PRU. |
| DHI - DR Horton Inc | BUY | 124 @ USD 106.461 | USD 13,201 | The ETF bought 124 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 106.461 compared to the previous average buy price of 141.721. This is -24.9% lower than average price of previous purchases of DHI. |
| VLO - Valero Energy Corporation | BUY | 136 @ USD 97.0574 | USD 13,200 | The ETF bought 136 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 97.0574 compared to the previous average buy price of 127.272. This is -23.7% lower than average price of previous purchases of VLO. |
| WEC - WEC Energy Group Inc | BUY | 138 @ USD 95.43 | USD 13,169 | The ETF bought 138 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 95.43 compared to the previous average buy price of 93.7483. This is 1.8% higher than average price of previous purchases of WEC. |
| ETR - Entergy Corporation | BUY | 180 @ USD 72.6457 | USD 13,076 | The ETF bought 180 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 72.6457 compared to the previous average buy price of 93.7704. This is -22.5% lower than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 160 @ USD 81.6978 | USD 13,072 | The ETF bought 160 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 81.6978 compared to the previous average buy price of 90.2709. This is -9.5% lower than average price of previous purchases of ACGL. |
| CBRE - CBRE Group Inc Class A | BUY | 124 @ USD 104.693 | USD 12,982 | The ETF bought 124 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 104.693 compared to the previous average buy price of 126.929. This is -17.5% lower than average price of previous purchases of CBRE. |
| CSGP - CoStar Group Inc | BUY | 184 @ USD 69.9626 | USD 12,873 | The ETF bought 184 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 69.9626 compared to the previous average buy price of 72.268. This is -3.2% lower than average price of previous purchases of CSGP. |
| IDXX - IDEXX Laboratories Inc | BUY | 36 @ USD 355.971 | USD 12,815 | The ETF bought 36 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 355.971 compared to the previous average buy price of 397.313. This is -10.4% lower than average price of previous purchases of IDXX. |
| EA - Electronic Arts Inc | BUY | 100 @ USD 127.996 | USD 12,800 | The ETF bought 100 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 127.996 compared to the previous average buy price of 136.558. This is -6.3% lower than average price of previous purchases of EA. |
| NVR - NVR Inc | BUY | 2 @ USD 6369.9 | USD 12,740 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 6369.9 compared to the previous average buy price of 7927.42. This is -19.6% lower than average price of previous purchases of NVR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 68 @ USD 187.332 | USD 12,739 | The ETF bought 68 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 187.332 compared to the previous average buy price of 176.422. This is 6.2% higher than average price of previous purchases of TTWO. |
| WTW - Willis Towers Watson PLC | BUY | 44 @ USD 288.559 | USD 12,697 | The ETF bought 44 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 288.559 compared to the previous average buy price of 299.629. This is -3.7% lower than average price of previous purchases of WTW. |
| GLW - Corning Incorporated | BUY | 346 @ USD 36.6044 | USD 12,665 | The ETF bought 346 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 36.6044 compared to the previous average buy price of 44.7509. This is -18.2% lower than average price of previous purchases of GLW. |
| HIG - Hartford Financial Services Group | BUY | 122 @ USD 103.514 | USD 12,629 | The ETF bought 122 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 103.514 compared to the previous average buy price of 108.173. This is -4.3% lower than average price of previous purchases of HIG. |
| CHTR - Charter Communications Inc | BUY | 42 @ USD 299.45 | USD 12,577 | The ETF bought 42 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 299.45 compared to the previous average buy price of 341.886. This is -12.4% lower than average price of previous purchases of CHTR. |
| CAH - Cardinal Health Inc | BUY | 106 @ USD 118.566 | USD 12,568 | The ETF bought 106 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 118.566 compared to the previous average buy price of 121.213. This is -2.2% lower than average price of previous purchases of CAH. |
| HUM - Hummingbird Resources PLC | BUY | 50 @ USD 250.556 | USD 12,528 | The ETF bought 50 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 250.556 compared to the previous average buy price of 265.83. This is -5.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 50 @ USD 250.556 | USD 12,528 | The ETF bought 50 new shares of HUM (Humana Inc). The shares were bought for an average price of 250.556 compared to the previous average buy price of 265.83. This is -5.7% lower than average price of previous purchases of HUM. |
| VMC - Vulcan Materials Company | BUY | 58 @ USD 214.19 | USD 12,423 | The ETF bought 58 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 214.19 compared to the previous average buy price of 238.275. This is -10.1% lower than average price of previous purchases of VMC. |
| EBAY - eBay Inc | BUY | 210 @ USD 58.1218 | USD 12,206 | The ETF bought 210 new shares of EBAY (eBay Inc). The shares were bought for an average price of 58.1218 compared to the previous average buy price of 62.4738. This is -7.0% lower than average price of previous purchases of EBAY. |
| IT - Gartner Inc | BUY | 34 @ USD 358.883 | USD 12,202 | The ETF bought 34 new shares of IT (Gartner Inc). The shares were bought for an average price of 358.883 compared to the previous average buy price of 440.636. This is -18.6% lower than average price of previous purchases of IT. |
| CNC - Concurrent Technologies Plc | BUY | 218 @ USD 55.4299 | USD 12,084 | The ETF bought 218 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 55.4299 compared to the previous average buy price of 57.8406. This is -4.2% lower than average price of previous purchases of CNC. |
| RMD - ResMed Inc | BUY | 64 @ USD 188.722 | USD 12,078 | The ETF bought 64 new shares of RMD (ResMed Inc). The shares were bought for an average price of 188.722 compared to the previous average buy price of 226.626. This is -16.7% lower than average price of previous purchases of RMD. |
| NDAQ - Nasdaq Inc | BUY | 188 @ USD 64.0246 | USD 12,037 | The ETF bought 188 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 64.0246 compared to the previous average buy price of 72.3176. This is -11.5% lower than average price of previous purchases of NDAQ. |
| GIS - General Mills Inc | BUY | 230 @ USD 51.9024 | USD 11,938 | The ETF bought 230 new shares of GIS (General Mills Inc). The shares were bought for an average price of 51.9024 compared to the previous average buy price of 58.5415. This is -11.3% lower than average price of previous purchases of GIS. |
| VTR - Ventas Inc | BUY | 198 @ USD 59.2918 | USD 11,740 | The ETF bought 198 new shares of VTR (Ventas Inc). The shares were bought for an average price of 59.2918 compared to the previous average buy price of 61.1592. This is -3.1% lower than average price of previous purchases of VTR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 76 @ USD 152.435 | USD 11,585 | The ETF bought 76 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 152.435 compared to the previous average buy price of 177.717. This is -14.2% lower than average price of previous purchases of WAB. |
| EQT - EQTEC plc | BUY | 262 @ USD 43.9587 | USD 11,517 | The ETF bought 262 new shares of EQT (EQTEC plc). The shares were bought for an average price of 43.9587 compared to the previous average buy price of 45.157. This is -2.7% lower than average price of previous purchases of EQT. |
| MLM - Martin Marietta Materials Inc | BUY | 26 @ USD 442.428 | USD 11,503 | The ETF bought 26 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 442.428 compared to the previous average buy price of 487.378. This is -9.2% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 124 @ USD 92.5357 | USD 11,474 | The ETF bought 124 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 92.5357 compared to the previous average buy price of 129.217. This is -28.4% lower than average price of previous purchases of A. |
| ODFL - Old Dominion Freight Line Inc | BUY | 82 @ USD 136.45 | USD 11,189 | The ETF bought 82 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 136.45 compared to the previous average buy price of 171.691. This is -20.5% lower than average price of previous purchases of ODFL. |
| GRMN - Garmin Ltd | BUY | 66 @ USD 168.991 | USD 11,153 | The ETF bought 66 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 168.991 compared to the previous average buy price of 201.685. This is -16.2% lower than average price of previous purchases of GRMN. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 196 @ USD 56.6439 | USD 11,102 | The ETF bought 196 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 56.6439 compared to the previous average buy price of 79.253. This is -28.5% lower than average price of previous purchases of GEHC. |
| BRO - Brown & Brown Inc | BUY | 104 @ USD 106.356 | USD 11,061 | The ETF bought 104 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 106.356 compared to the previous average buy price of 103.007. This is 3.3% higher than average price of previous purchases of BRO. |
| AWK - American Water Works | BUY | 84 @ USD 130.926 | USD 10,998 | The ETF bought 84 new shares of AWK (American Water Works). The shares were bought for an average price of 130.926 compared to the previous average buy price of 124.254. This is 5.4% higher than average price of previous purchases of AWK. |
| AVB - AvalonBay Communities Inc | BUY | 62 @ USD 176.749 | USD 10,958 | The ETF bought 62 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.749 compared to the previous average buy price of 203.441. This is -13.1% lower than average price of previous purchases of AVB. |
| STZ - Constellation Brands Inc Class A | BUY | 66 @ USD 164.742 | USD 10,873 | The ETF bought 66 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 164.742 compared to the previous average buy price of 193.557. This is -14.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 66 @ USD 164.742 | USD 10,873 | The ETF bought 66 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 164.742 compared to the previous average buy price of 193.557. This is -14.9% lower than average price of previous purchases of STZ. |
| IR - Ingersoll Rand Inc | BUY | 168 @ USD 64.5437 | USD 10,843 | The ETF bought 168 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 64.5437 compared to the previous average buy price of 88.5506. This is -27.1% lower than average price of previous purchases of IR. |
| DTE - DTE Energy Company | BUY | 92 @ USD 117.167 | USD 10,779 | The ETF bought 92 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 117.167 compared to the previous average buy price of 115.814. This is 1.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 92 @ USD 117.167 | USD 10,779 | The ETF bought 92 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 117.167 compared to the previous average buy price of 115.814. This is 1.2% higher than average price of previous purchases of DTE. |
| EXR - Engage XR Holdings PLC | BUY | 88 @ USD 121.108 | USD 10,658 | The ETF bought 88 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 121.108 compared to the previous average buy price of 147.279. This is -17.8% lower than average price of previous purchases of EXR. |
| EFX - Equifax Inc | BUY | 54 @ USD 197.334 | USD 10,656 | The ETF bought 54 new shares of EFX (Equifax Inc). The shares were bought for an average price of 197.334 compared to the previous average buy price of 252.111. This is -21.7% lower than average price of previous purchases of EFX. |
| XYL - Xylem Inc | BUY | 110 @ USD 96.5032 | USD 10,615 | The ETF bought 110 new shares of XYL (Xylem Inc). The shares were bought for an average price of 96.5032 compared to the previous average buy price of 113.357. This is -14.9% lower than average price of previous purchases of XYL. |
| LULU - Lululemon Athletica Inc. | BUY | 46 @ USD 228.511 | USD 10,512 | The ETF bought 46 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 228.511 compared to the previous average buy price of 325.308. This is -29.8% lower than average price of previous purchases of LULU. |
| KHC - Kraft Heinz Co | BUY | 400 @ USD 26.2151 | USD 10,486 | The ETF bought 400 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 26.2151 compared to the previous average buy price of 28.5781. This is -8.3% lower than average price of previous purchases of KHC. |
| TSCO - Tesco PLC | BUY | 228 @ USD 45.894 | USD 10,464 | The ETF bought 228 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.894 compared to the previous average buy price of 78.5297. This is -41.6% lower than average price of previous purchases of TSCO. |
| BR - Broadridge Financial Solutions Inc | BUY | 50 @ USD 208.076 | USD 10,404 | The ETF bought 50 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 208.076 compared to the previous average buy price of 216.999. This is -4.1% lower than average price of previous purchases of BR. |
| DAL - Dalata Hotel Group plc | BUY | 292 @ USD 35.4519 | USD 10,352 | The ETF bought 292 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 35.4519 compared to the previous average buy price of 49.5323. This is -28.4% lower than average price of previous purchases of DAL. |
| MTB - M&T Bank Corporation | BUY | 74 @ USD 139.433 | USD 10,318 | The ETF bought 74 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 139.433 compared to the previous average buy price of 177.084. This is -21.3% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 74 @ USD 139.433 | USD 10,318 | The ETF bought 74 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 139.433 compared to the previous average buy price of 177.084. This is -21.3% lower than average price of previous purchases of MTB. |
| AEE - Ameren Corp | BUY | 116 @ USD 87.0992 | USD 10,104 | The ETF bought 116 new shares of AEE (Ameren Corp). The shares were bought for an average price of 87.0992 compared to the previous average buy price of 87.7913. This is -0.8% lower than average price of previous purchases of AEE. |
| ANSS - ANSYS Inc | BUY | 38 @ USD 265.758 | USD 10,099 | The ETF bought 38 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 265.758 compared to the previous average buy price of 320.497. This is -17.1% lower than average price of previous purchases of ANSS. |
| IQV - IQVIA Holdings Inc | BUY | 76 @ USD 132.764 | USD 10,090 | The ETF bought 76 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 132.764 compared to the previous average buy price of 177.16. This is -25.1% lower than average price of previous purchases of IQV. |
| CHD - Church & Dwight Company Inc | BUY | 108 @ USD 92.8788 | USD 10,031 | The ETF bought 108 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.8788 compared to the previous average buy price of 99.9731. This is -7.1% lower than average price of previous purchases of CHD. |
| IRM - Iron Mountain Incorporated | BUY | 134 @ USD 74.238 | USD 9,948 | The ETF bought 134 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 74.238 compared to the previous average buy price of 91.589. This is -18.9% lower than average price of previous purchases of IRM. |
| NUE - Nucor Corp | BUY | 102 @ USD 97.4885 | USD 9,944 | The ETF bought 102 new shares of NUE (Nucor Corp). The shares were bought for an average price of 97.4885 compared to the previous average buy price of 127.791. This is -23.7% lower than average price of previous purchases of NUE. |
| DELL - Dell Technologies Inc | BUY | 132 @ USD 74.9417 | USD 9,892 | The ETF bought 132 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 74.9417 compared to the previous average buy price of 109.527. This is -31.6% lower than average price of previous purchases of DELL. |
| HSY - The Hershey Company | BUY | 66 @ USD 149.813 | USD 9,888 | The ETF bought 66 new shares of HSY (The Hershey Company). The shares were bought for an average price of 149.813 compared to the previous average buy price of 157.701. This is -5.0% lower than average price of previous purchases of HSY. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 205.34 | USD 9,856 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 205.34 compared to the previous average buy price of 263.419. This is -22.0% lower than average price of previous purchases of ROK. |
| PPL - PPL Corporation | BUY | 316 @ USD 31.1854 | USD 9,855 | The ETF bought 316 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.1854 compared to the previous average buy price of 31.5192. This is -1.1% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 316 @ USD 31.1854 | USD 9,855 | The ETF bought 316 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.1854 compared to the previous average buy price of 31.5192. This is -1.1% lower than average price of previous purchases of PPL. |
| DXCM - DexCom Inc | BUY | 166 @ USD 59.283 | USD 9,841 | The ETF bought 166 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 59.283 compared to the previous average buy price of 74.2466. This is -20.2% lower than average price of previous purchases of DXCM. |
| ATO - Atmos Energy Corporation | BUY | 72 @ USD 136.336 | USD 9,816 | The ETF bought 72 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 136.336 compared to the previous average buy price of 139.362. This is -2.2% lower than average price of previous purchases of ATO. |
| OXY - Occidental Petroleum Corporation | BUY | 292 @ USD 33.3407 | USD 9,735 | The ETF bought 292 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 33.3407 compared to the previous average buy price of 46.3119. This is -28.0% lower than average price of previous purchases of OXY. |
| LEN - Lennar Corporation | BUY | 104 @ USD 93.3099 | USD 9,704 | The ETF bought 104 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 93.3099 compared to the previous average buy price of 138.332. This is -32.5% lower than average price of previous purchases of LEN. |
| GDDY - Godaddy Inc | BUY | 64 @ USD 151.001 | USD 9,664 | The ETF bought 64 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 151.001 compared to the previous average buy price of 173.257. This is -12.8% lower than average price of previous purchases of GDDY. |
| MTD - Mettler-Toledo International Inc | BUY | 10 @ USD 952.584 | USD 9,526 | The ETF bought 10 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 952.584 compared to the previous average buy price of 1247.33. This is -23.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 10 @ USD 952.584 | USD 9,526 | The ETF bought 10 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 952.584 compared to the previous average buy price of 1247.33. This is -23.6% lower than average price of previous purchases of MTD. |
| CNP - CenterPoint Energy Inc | BUY | 290 @ USD 32.7513 | USD 9,498 | The ETF bought 290 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.7513 compared to the previous average buy price of 30.4701. This is 7.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 290 @ USD 32.7513 | USD 9,498 | The ETF bought 290 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.7513 compared to the previous average buy price of 30.4701. This is 7.5% higher than average price of previous purchases of CNP. |
| SBAC - SBA Communications Corp | BUY | 48 @ USD 197.695 | USD 9,489 | The ETF bought 48 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 197.695 compared to the previous average buy price of 202.875. This is -2.6% lower than average price of previous purchases of SBAC. |
| MPWR - Monolithic Power Systems Inc | BUY | 20 @ USD 473.983 | USD 9,480 | The ETF bought 20 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 473.983 compared to the previous average buy price of 619.728. This is -23.5% lower than average price of previous purchases of MPWR. |
| PPG - PPG Industries Inc | BUY | 106 @ USD 89.2721 | USD 9,463 | The ETF bought 106 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 89.2721 compared to the previous average buy price of 107.716. This is -17.1% lower than average price of previous purchases of PPG. |
| DD - Dupont De Nemours Inc | BUY | 176 @ USD 53.6354 | USD 9,440 | The ETF bought 176 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 53.6354 compared to the previous average buy price of 74.5053. This is -28.0% lower than average price of previous purchases of DD. |
| FITB - Fifth Third Bancorp | BUY | 308 @ USD 30.4377 | USD 9,375 | The ETF bought 308 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.4377 compared to the previous average buy price of 38.9143. This is -21.8% lower than average price of previous purchases of FITB. |
| EQR - Equity Residential | BUY | 158 @ USD 58.8696 | USD 9,301 | The ETF bought 158 new shares of EQR (Equity Residential). The shares were bought for an average price of 58.8696 compared to the previous average buy price of 66.5203. This is -11.5% lower than average price of previous purchases of EQR. |
| IP - International Paper | BUY | 222 @ USD 41.8562 | USD 9,292 | The ETF bought 222 new shares of IP (International Paper). The shares were bought for an average price of 41.8562 compared to the previous average buy price of 51.9496. This is -19.4% lower than average price of previous purchases of IP. |
| DRI - Darden Restaurants Inc | BUY | 52 @ USD 175.298 | USD 9,115 | The ETF bought 52 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 175.298 compared to the previous average buy price of 180.045. This is -2.6% lower than average price of previous purchases of DRI. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 503.022 | USD 9,054 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 503.022 compared to the previous average buy price of 566.07. This is -11.1% lower than average price of previous purchases of TYL. |
| RJF - Raymond James Financial Inc | BUY | 76 @ USD 118.786 | USD 9,028 | The ETF bought 76 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 118.786 compared to the previous average buy price of 150.06. This is -20.8% lower than average price of previous purchases of RJF. |
| K - Kellanova | BUY | 124 @ USD 72.5313 | USD 8,994 | The ETF bought 124 new shares of K (Kellanova). The shares were bought for an average price of 72.5313 compared to the previous average buy price of 76.5081. This is -5.2% lower than average price of previous purchases of K. |
| STT - State Street Corp | BUY | 126 @ USD 71.1766 | USD 8,968 | The ETF bought 126 new shares of STT (State Street Corp). The shares were bought for an average price of 71.1766 compared to the previous average buy price of 89.8723. This is -20.8% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 126 @ USD 71.1766 | USD 8,968 | The ETF bought 126 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 71.1766 compared to the previous average buy price of 89.8723. This is -20.8% lower than average price of previous purchases of STT. |
| FTV - Foresight VCT PLC | BUY | 154 @ USD 58.0691 | USD 8,943 | The ETF bought 154 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 58.0691 compared to the previous average buy price of 72.2661. This is -19.6% lower than average price of previous purchases of FTV. |
| VLTO - Veralto Corporation | BUY | 112 @ USD 79.7713 | USD 8,934 | The ETF bought 112 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 79.7713 compared to the previous average buy price of 93.2815. This is -14.5% lower than average price of previous purchases of VLTO. |
| UAL - United Airlines Holdings Inc | BUY | 152 @ USD 57.7876 | USD 8,784 | The ETF bought 152 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 57.7876 compared to the previous average buy price of 75.2819. This is -23.2% lower than average price of previous purchases of UAL. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 1097.45 | USD 8,780 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1097.45 compared to the previous average buy price of 1275.28. This is -13.9% lower than average price of previous purchases of TPL. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 112.285 | USD 8,758 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 112.285 compared to the previous average buy price of 160.6. This is -30.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 112.285 | USD 8,758 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 112.285 compared to the previous average buy price of 160.6. This is -30.1% lower than average price of previous purchases of FANG. |
| STE - STERIS plc | BUY | 44 @ USD 197.062 | USD 8,671 | The ETF bought 44 new shares of STE (STERIS plc). The shares were bought for an average price of 197.062 compared to the previous average buy price of 205.819. This is -4.3% lower than average price of previous purchases of STE. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 119.982 | USD 8,639 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 119.982 compared to the previous average buy price of 154.043. This is -22.1% lower than average price of previous purchases of KEYS. |
| HPQ - HP Inc | BUY | 408 @ USD 21.148 | USD 8,628 | The ETF bought 408 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.148 compared to the previous average buy price of 31.7427. This is -33.4% lower than average price of previous purchases of HPQ. |
| EIX - Edison International | BUY | 170 @ USD 50.3365 | USD 8,557 | The ETF bought 170 new shares of EIX (Edison International). The shares were bought for an average price of 50.3365 compared to the previous average buy price of 64.8217. This is -22.3% lower than average price of previous purchases of EIX. |
| WRB - W. R. Berkley Corp | BUY | 138 @ USD 60.9985 | USD 8,418 | The ETF bought 138 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.9985 compared to the previous average buy price of 57.2503. This is 6.5% higher than average price of previous purchases of WRB. |
| CMS - CMS Energy Corporation | BUY | 130 @ USD 64.6844 | USD 8,409 | The ETF bought 130 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 64.6844 compared to the previous average buy price of 64.5077. This is 0.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 130 @ USD 64.6844 | USD 8,409 | The ETF bought 130 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 64.6844 compared to the previous average buy price of 64.5077. This is 0.3% higher than average price of previous purchases of CMS. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 92 @ USD 89.7031 | USD 8,253 | The ETF bought 92 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.7031 compared to the previous average buy price of 103.556. This is -13.4% lower than average price of previous purchases of ZBH. |
| ES - Eversource Energy | BUY | 160 @ USD 51.4449 | USD 8,231 | The ETF bought 160 new shares of ES (Eversource Energy). The shares were bought for an average price of 51.4449 compared to the previous average buy price of 56.4764. This is -8.9% lower than average price of previous purchases of ES. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 410.653 | USD 8,213 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 410.653 compared to the previous average buy price of 475.027. This is -13.6% lower than average price of previous purchases of TDY. |
| DOW - Dow Inc | BUY | 322 @ USD 25.4058 | USD 8,181 | The ETF bought 322 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.4058 compared to the previous average buy price of 35.9318. This is -29.3% lower than average price of previous purchases of DOW. |
| FE - FirstEnergy Corporation | BUY | 226 @ USD 36.1733 | USD 8,175 | The ETF bought 226 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 36.1733 compared to the previous average buy price of 38.2023. This is -5.3% lower than average price of previous purchases of FE. |
| EXE - Expand Energy Corporation | BUY | 90 @ USD 90.5388 | USD 8,148 | The ETF bought 90 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 90.5388 compared to the previous average buy price of 92.8989. This is -2.5% lower than average price of previous purchases of EXE. |
| CPAY - Corpay Inc | BUY | 30 @ USD 271.397 | USD 8,142 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 271.397 compared to the previous average buy price of 331.261. This is -18.1% lower than average price of previous purchases of CPAY. |
| ADM - Admiral Group PLC | BUY | 198 @ USD 40.8445 | USD 8,087 | The ETF bought 198 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 40.8445 compared to the previous average buy price of 47.8532. This is -14.6% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 198 @ USD 40.8445 | USD 8,087 | The ETF bought 198 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 40.8445 compared to the previous average buy price of 47.8532. This is -14.6% lower than average price of previous purchases of ADM. |
| MCHP - Microchip Technology Inc | BUY | 236 @ USD 34.2028 | USD 8,072 | The ETF bought 236 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 34.2028 compared to the previous average buy price of 57.0299. This is -40.0% lower than average price of previous purchases of MCHP. |
| DOV - Dover Corporation | BUY | 56 @ USD 143.972 | USD 8,062 | The ETF bought 56 new shares of DOV (Dover Corporation). The shares were bought for an average price of 143.972 compared to the previous average buy price of 183.451. This is -21.5% lower than average price of previous purchases of DOV. |
| CBPOE - | BUY | 42 @ USD 191.027 | USD 8,023 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 191.027 compared to the previous average buy price of 194.608. This is -1.8% lower than average price of previous purchases of CBPOE. |
| CDW - CDW Corporation | BUY | 60 @ USD 133.486 | USD 8,009 | The ETF bought 60 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.486 compared to the previous average buy price of 161.711. This is -17.5% lower than average price of previous purchases of CDW. |
| MOH - MOH | BUY | 26 @ USD 306.637 | USD 7,973 | The ETF bought 26 new shares of MOH (MOH). The shares were bought for an average price of 306.637 compared to the previous average buy price of 290.449. This is 5.6% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 26 @ USD 306.637 | USD 7,973 | The ETF bought 26 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 306.637 compared to the previous average buy price of 290.449. This is 5.6% higher than average price of previous purchases of MOH. |
| DG - Dollar General Corporation | BUY | 100 @ USD 79.4458 | USD 7,945 | The ETF bought 100 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 79.4458 compared to the previous average buy price of 72.123. This is 10.2% higher than average price of previous purchases of DG. |
| GPN - Global Payments Inc | BUY | 106 @ USD 74.8274 | USD 7,932 | The ETF bought 106 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.8274 compared to the previous average buy price of 101.1. This is -26.0% lower than average price of previous purchases of GPN. |
| CINF - Cincinnati Financial Corporation | BUY | 66 @ USD 117.273 | USD 7,740 | The ETF bought 66 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 117.273 compared to the previous average buy price of 135.279. This is -13.3% lower than average price of previous purchases of CINF. |
| PHM - PulteGroup Inc | BUY | 92 @ USD 83.9586 | USD 7,724 | The ETF bought 92 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 83.9586 compared to the previous average buy price of 112.349. This is -25.3% lower than average price of previous purchases of PHM. |
| SW - Smurfit WestRock plc | BUY | 210 @ USD 36.4548 | USD 7,656 | The ETF bought 210 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.4548 compared to the previous average buy price of 48.8069. This is -25.3% lower than average price of previous purchases of SW. |
| CCL - Carnival PLC | BUY | 488 @ USD 15.6763 | USD 7,650 | The ETF bought 488 new shares of CCL (Carnival PLC). The shares were bought for an average price of 15.6763 compared to the previous average buy price of 20.1748. This is -22.3% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 488 @ USD 15.6763 | USD 7,650 | The ETF bought 488 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 15.6763 compared to the previous average buy price of 20.1748. This is -22.3% lower than average price of previous purchases of CCL. |
| WAT - Waters Corporation | BUY | 26 @ USD 293.618 | USD 7,634 | The ETF bought 26 new shares of WAT (Waters Corporation). The shares were bought for an average price of 293.618 compared to the previous average buy price of 359.097. This is -18.2% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 26 @ USD 293.618 | USD 7,634 | The ETF bought 26 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 293.618 compared to the previous average buy price of 359.097. This is -18.2% lower than average price of previous purchases of WAT. |
| HAL - HAL Trust | BUY | 406 @ USD 18.6936 | USD 7,590 | The ETF bought 406 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.6936 compared to the previous average buy price of 24.8623. This is -24.8% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 406 @ USD 18.6936 | USD 7,590 | The ETF bought 406 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.6936 compared to the previous average buy price of 24.8623. This is -24.8% lower than average price of previous purchases of HAL. |
| WY - Weyerhaeuser Company | BUY | 328 @ USD 22.9778 | USD 7,537 | The ETF bought 328 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.9778 compared to the previous average buy price of 28.5364. This is -19.5% lower than average price of previous purchases of WY. |
| DVN - Devon Energy Corporation | BUY | 298 @ USD 25.2738 | USD 7,532 | The ETF bought 298 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 25.2738 compared to the previous average buy price of 34.3612. This is -26.4% lower than average price of previous purchases of DVN. |
| NI - NiSource Inc | BUY | 216 @ USD 34.5371 | USD 7,460 | The ETF bought 216 new shares of NI (NiSource Inc). The shares were bought for an average price of 34.5371 compared to the previous average buy price of 35.5601. This is -2.9% lower than average price of previous purchases of NI. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 112.954 | USD 7,455 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 112.954 compared to the previous average buy price of 124.841. This is -9.5% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 112.954 | USD 7,455 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 112.954 compared to the previous average buy price of 124.841. This is -9.5% lower than average price of previous purchases of LYV. |
| DGX - Quest Diagnostics Incorporated | BUY | 50 @ USD 147.79 | USD 7,390 | The ETF bought 50 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 147.79 compared to the previous average buy price of 153.544. This is -3.7% lower than average price of previous purchases of DGX. |
| HBAN - Huntington Bancshares Incorporated | BUY | 638 @ USD 11.5681 | USD 7,380 | The ETF bought 638 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.5681 compared to the previous average buy price of 15.5878. This is -25.8% lower than average price of previous purchases of HBAN. |
| MKC - McCormick & Company Incorporated | BUY | 108 @ USD 68.2648 | USD 7,373 | The ETF bought 108 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.2648 compared to the previous average buy price of 72.0813. This is -5.3% lower than average price of previous purchases of MKC. |
| CTRA - Coterra Energy Inc | BUY | 332 @ USD 22.1861 | USD 7,366 | The ETF bought 332 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.1861 compared to the previous average buy price of 25.4076. This is -12.7% lower than average price of previous purchases of CTRA. |
| INVH - Invitation Homes Inc | BUY | 254 @ USD 28.7662 | USD 7,307 | The ETF bought 254 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.7662 compared to the previous average buy price of 30.5148. This is -5.7% lower than average price of previous purchases of INVH. |
| IFF - International Flavors & Fragrances Inc | BUY | 112 @ USD 64.6404 | USD 7,240 | The ETF bought 112 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.6404 compared to the previous average buy price of 81.7925. This is -21.0% lower than average price of previous purchases of IFF. |
| RF - Regions Financial Corporation | BUY | 426 @ USD 16.9518 | USD 7,221 | The ETF bought 426 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 16.9518 compared to the previous average buy price of 21.3951. This is -20.8% lower than average price of previous purchases of RF. |
| HPE - Hewlett Packard Enterprise Co | BUY | 574 @ USD 12.5621 | USD 7,211 | The ETF bought 574 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 12.5621 compared to the previous average buy price of 19.9701. This is -37.1% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 574 @ USD 12.5621 | USD 7,211 | The ETF bought 574 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 12.5621 compared to the previous average buy price of 19.9701. This is -37.1% lower than average price of previous purchases of HPE. |
| CLX - Calnex Solutions Plc | BUY | 58 @ USD 123.985 | USD 7,191 | The ETF bought 58 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 123.985 compared to the previous average buy price of 142.002. This is -12.7% lower than average price of previous purchases of CLX. |
| WBD - Warner Bros Discovery Inc | BUY | 1,012 @ USD 7.0552 | USD 7,140 | The ETF bought 1012 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 7.0552 compared to the previous average buy price of 9.11093. This is -22.6% lower than average price of previous purchases of WBD. |
| SYF - Synchrony Financial | BUY | 172 @ USD 41.3107 | USD 7,105 | The ETF bought 172 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 41.3107 compared to the previous average buy price of 59.7902. This is -30.9% lower than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 84 @ USD 84.3809 | USD 7,088 | The ETF bought 84 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 84.3809 compared to the previous average buy price of 93.9023. This is -10.1% lower than average price of previous purchases of NRG. |
| NTAP - NetApp Inc | BUY | 96 @ USD 73.2615 | USD 7,033 | The ETF bought 96 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 73.2615 compared to the previous average buy price of 94.0174. This is -22.1% lower than average price of previous purchases of NTAP. |
| VRSN - VeriSign Inc | BUY | 32 @ USD 217.48 | USD 6,959 | The ETF bought 32 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 217.48 compared to the previous average buy price of 192.225. This is 13.1% higher than average price of previous purchases of VRSN. |
| LII - Lennox International Inc | BUY | 14 @ USD 491.436 | USD 6,880 | The ETF bought 14 new shares of LII (Lennox International Inc). The shares were bought for an average price of 491.436 compared to the previous average buy price of 583.752. This is -15.8% lower than average price of previous purchases of LII. |
| EXPE - Expedia Group Inc. | BUY | 52 @ USD 131.278 | USD 6,826 | The ETF bought 52 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 131.278 compared to the previous average buy price of 167.115. This is -21.4% lower than average price of previous purchases of EXPE. |
| HUBB - Hubbell Inc | BUY | 22 @ USD 308.344 | USD 6,784 | The ETF bought 22 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 308.344 compared to the previous average buy price of 404.354. This is -23.7% lower than average price of previous purchases of HUBB. |
| PODD - Insulet Corporation | BUY | 30 @ USD 224.737 | USD 6,742 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 224.737 compared to the previous average buy price of 250.554. This is -10.3% lower than average price of previous purchases of PODD. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 239.859 | USD 6,716 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 239.859 compared to the previous average buy price of 273.412. This is -12.3% lower than average price of previous purchases of ESS. |
| PTC - PTC Inc | BUY | 52 @ USD 128.911 | USD 6,703 | The ETF bought 52 new shares of PTC (PTC Inc). The shares were bought for an average price of 128.911 compared to the previous average buy price of 173.149. This is -25.5% lower than average price of previous purchases of PTC. |
| SMCI - Super Micro Computer Inc | BUY | 230 @ USD 29.1357 | USD 6,701 | The ETF bought 230 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.1357 compared to the previous average buy price of 32.4126. This is -10.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 230 @ USD 29.1357 | USD 6,701 | The ETF bought 230 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.1357 compared to the previous average buy price of 32.4126. This is -10.1% lower than average price of previous purchases of SMCI. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 139.371 | USD 6,690 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 139.371 compared to the previous average buy price of 146.048. This is -4.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 139.371 | USD 6,690 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 139.371 compared to the previous average buy price of 146.048. This is -4.6% lower than average price of previous purchases of MAA. |
| WSM - Williams-Sonoma Inc | BUY | 52 @ USD 127.785 | USD 6,645 | The ETF bought 52 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 127.785 compared to the previous average buy price of 135.447. This is -5.7% lower than average price of previous purchases of WSM. |
| NTRS - Northern Trust Corporation | BUY | 84 @ USD 79.006 | USD 6,637 | The ETF bought 84 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 79.006 compared to the previous average buy price of 99.3797. This is -20.5% lower than average price of previous purchases of NTRS. |
| LDOS - Leidos Holdings Inc | BUY | 52 @ USD 125.78 | USD 6,541 | The ETF bought 52 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 125.78 compared to the previous average buy price of 150.798. This is -16.6% lower than average price of previous purchases of LDOS. |
| SNA - Snap-On Inc | BUY | 22 @ USD 296.362 | USD 6,520 | The ETF bought 22 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 296.362 compared to the previous average buy price of 327.318. This is -9.5% lower than average price of previous purchases of SNA. |
| BIIB - Biogen Inc | BUY | 62 @ USD 104.913 | USD 6,505 | The ETF bought 62 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 104.913 compared to the previous average buy price of 142.036. This is -26.1% lower than average price of previous purchases of BIIB. |
| LH - Laboratory Corporation of America Holdings | BUY | 32 @ USD 200.607 | USD 6,419 | The ETF bought 32 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 200.607 compared to the previous average buy price of 224.726. This is -10.7% lower than average price of previous purchases of LH. |
| TSN - Tyson Foods Inc | BUY | 118 @ USD 54.1632 | USD 6,391 | The ETF bought 118 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 54.1632 compared to the previous average buy price of 55.7722. This is -2.9% lower than average price of previous purchases of TSN. |
| L - Loews Corp | BUY | 84 @ USD 75.9358 | USD 6,379 | The ETF bought 84 new shares of L (Loews Corp). The shares were bought for an average price of 75.9358 compared to the previous average buy price of 82.6787. This is -8.2% lower than average price of previous purchases of L. |
| PKG - Packaging Corp of America | BUY | 38 @ USD 167.715 | USD 6,373 | The ETF bought 38 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 167.715 compared to the previous average buy price of 215.518. This is -22.2% lower than average price of previous purchases of PKG. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 64 @ USD 98.5705 | USD 6,309 | The ETF bought 64 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 98.5705 compared to the previous average buy price of 109.535. This is -10.0% lower than average price of previous purchases of EXPD. |
| STLD - Steel Dynamics Inc | BUY | 60 @ USD 104.465 | USD 6,268 | The ETF bought 60 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 104.465 compared to the previous average buy price of 124.53. This is -16.1% lower than average price of previous purchases of STLD. |
| PFG - Principal Financial Group Inc | BUY | 96 @ USD 64.5965 | USD 6,201 | The ETF bought 96 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 64.5965 compared to the previous average buy price of 78.7945. This is -18.0% lower than average price of previous purchases of PFG. |
| GPC - Genuine Parts Co | BUY | 60 @ USD 102.248 | USD 6,135 | The ETF bought 60 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 102.248 compared to the previous average buy price of 113.531. This is -9.9% lower than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 88 @ USD 69.2852 | USD 6,097 | The ETF bought 88 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.2852 compared to the previous average buy price of 89.8027. This is -22.8% lower than average price of previous purchases of COO. |
| DLTR - Dollar Tree Inc | BUY | 94 @ USD 64.8428 | USD 6,095 | The ETF bought 94 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 64.8428 compared to the previous average buy price of 65.2762. This is -0.7% lower than average price of previous purchases of DLTR. |
| FDS - FactSet Research Systems Inc | BUY | 16 @ USD 380.911 | USD 6,095 | The ETF bought 16 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 380.911 compared to the previous average buy price of 437.047. This is -12.8% lower than average price of previous purchases of FDS. |
| LUV - Southwest Airlines Company | BUY | 266 @ USD 22.4852 | USD 5,981 | The ETF bought 266 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 22.4852 compared to the previous average buy price of 29.7652. This is -24.5% lower than average price of previous purchases of LUV. |
| TRMB - Trimble Inc | BUY | 114 @ USD 52.3334 | USD 5,966 | The ETF bought 114 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 52.3334 compared to the previous average buy price of 63.4096. This is -17.5% lower than average price of previous purchases of TRMB. |
| BAX - Baxter International Inc | BUY | 236 @ USD 24.9659 | USD 5,892 | The ETF bought 236 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 24.9659 compared to the previous average buy price of 30.8075. This is -19.0% lower than average price of previous purchases of BAX. |
| LNT - Alliant Energy Corp | BUY | 108 @ USD 54.3743 | USD 5,872 | The ETF bought 108 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 54.3743 compared to the previous average buy price of 56.7532. This is -4.2% lower than average price of previous purchases of LNT. |
| LYB - LyondellBasell Industries NV | BUY | 116 @ USD 50.5388 | USD 5,863 | The ETF bought 116 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.5388 compared to the previous average buy price of 73.5975. This is -31.3% lower than average price of previous purchases of LYB. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 418.623 | USD 5,861 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 418.623 compared to the previous average buy price of 422.229. This is -0.9% lower than average price of previous purchases of DPZ. |
| DECK - Deckers Outdoor Corporation | BUY | 62 @ USD 94.26 | USD 5,844 | The ETF bought 62 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 94.26 compared to the previous average buy price of 169.261. This is -44.3% lower than average price of previous purchases of DECK. |
| EVRG - Evergy, Inc. Common Stock | BUY | 98 @ USD 59.459 | USD 5,827 | The ETF bought 98 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 59.459 compared to the previous average buy price of 59.8956. This is -0.7% lower than average price of previous purchases of EVRG. |
| J - Jacobs Solutions Inc. | BUY | 56 @ USD 103.699 | USD 5,807 | The ETF bought 56 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 103.699 compared to the previous average buy price of 128.812. This is -19.5% lower than average price of previous purchases of J. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 322.19 | USD 5,799 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 322.19 compared to the previous average buy price of 365.257. This is -11.8% lower than average price of previous purchases of ULTA. |
| CFG - Citizens Financial Group, Inc. | BUY | 184 @ USD 31.3086 | USD 5,761 | The ETF bought 184 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 31.3086 compared to the previous average buy price of 42.5638. This is -26.4% lower than average price of previous purchases of CFG. |
| STX - Shield Therapeutics plc | BUY | 90 @ USD 63.9279 | USD 5,754 | The ETF bought 90 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 63.9279 compared to the previous average buy price of 92.716. This is -31.0% lower than average price of previous purchases of STX. |
| OMC - Omnicom Group Inc | BUY | 84 @ USD 67.3323 | USD 5,656 | The ETF bought 84 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 67.3323 compared to the previous average buy price of 85.6721. This is -21.4% lower than average price of previous purchases of OMC. |
| JBL - Jabil Inc | BUY | 48 @ USD 117.757 | USD 5,652 | The ETF bought 48 new shares of JBL (Jabil Inc). The shares were bought for an average price of 117.757 compared to the previous average buy price of 138.758. This is -15.1% lower than average price of previous purchases of JBL. |
| KEY - KeyCorp | BUY | 454 @ USD 12.3686 | USD 5,615 | The ETF bought 454 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.3686 compared to the previous average buy price of 17.0142. This is -27.3% lower than average price of previous purchases of KEY. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 187.086 | USD 5,613 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 187.086 compared to the previous average buy price of 286.671. This is -34.7% lower than average price of previous purchases of WST. |
| AMCR - Amcor PLC | BUY | 666 @ USD 8.39235 | USD 5,589 | The ETF bought 666 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.39235 compared to the previous average buy price of 9.44372. This is -11.1% lower than average price of previous purchases of AMCR. |
| ROL - Rollins Inc | BUY | 114 @ USD 48.9905 | USD 5,585 | The ETF bought 114 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.9905 compared to the previous average buy price of 46.8134. This is 4.7% higher than average price of previous purchases of ROL. |
| ON - ON Semiconductor Corporation | BUY | 176 @ USD 31.3349 | USD 5,515 | The ETF bought 176 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 31.3349 compared to the previous average buy price of 55.7363. This is -43.8% lower than average price of previous purchases of ON. |
| KIM - Kimco Realty Corporation | BUY | 306 @ USD 17.8491 | USD 5,462 | The ETF bought 306 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.8491 compared to the previous average buy price of 21.7652. This is -18.0% lower than average price of previous purchases of KIM. |
| DOC - Healthpeak Properties Inc | BUY | 326 @ USD 16.4592 | USD 5,366 | The ETF bought 326 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.4592 compared to the previous average buy price of 19.7574. This is -16.7% lower than average price of previous purchases of DOC. |
| FSLR - First Solar Inc | BUY | 46 @ USD 115.47 | USD 5,312 | The ETF bought 46 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 115.47 compared to the previous average buy price of 166.218. This is -30.5% lower than average price of previous purchases of FSLR. |
| BALL - Ball Corporation | BUY | 122 @ USD 42.9294 | USD 5,237 | The ETF bought 122 new shares of BALL (Ball Corporation). The shares were bought for an average price of 42.9294 compared to the previous average buy price of 53.0435. This is -19.1% lower than average price of previous purchases of BALL. |
| MAS - Masco Corporation | BUY | 94 @ USD 54.9021 | USD 5,161 | The ETF bought 94 new shares of MAS (Masco Corporation). The shares were bought for an average price of 54.9021 compared to the previous average buy price of 72.7916. This is -24.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 94 @ USD 54.9021 | USD 5,161 | The ETF bought 94 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 54.9021 compared to the previous average buy price of 72.7916. This is -24.6% lower than average price of previous purchases of MAS. |
| AVY - Avery Dennison Corp | BUY | 34 @ USD 151.555 | USD 5,153 | The ETF bought 34 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 151.555 compared to the previous average buy price of 182.49. This is -17.0% lower than average price of previous purchases of AVY. |
| TXT - Textron Inc | BUY | 88 @ USD 58.0515 | USD 5,109 | The ETF bought 88 new shares of TXT (Textron Inc). The shares were bought for an average price of 58.0515 compared to the previous average buy price of 69.8243. This is -16.9% lower than average price of previous purchases of TXT. |
| EL - Estee Lauder Companies Inc | BUY | 104 @ USD 48.9026 | USD 5,086 | The ETF bought 104 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 48.9026 compared to the previous average buy price of 68.7323. This is -28.9% lower than average price of previous purchases of EL. |
| FFIV - F5 Networks Inc | BUY | 22 @ USD 231.089 | USD 5,084 | The ETF bought 22 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 231.089 compared to the previous average buy price of 243.066. This is -4.9% lower than average price of previous purchases of FFIV. |
| CAG - ConAgra Foods Inc | BUY | 220 @ USD 23.0394 | USD 5,069 | The ETF bought 220 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 23.0394 compared to the previous average buy price of 25.0594. This is -8.1% lower than average price of previous purchases of CAG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 72 @ USD 70.1122 | USD 5,048 | The ETF bought 72 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 70.1122 compared to the previous average buy price of 89.8248. This is -21.9% lower than average price of previous purchases of ARE. |
| BLDR - Builders FirstSource Inc | BUY | 48 @ USD 105.124 | USD 5,046 | The ETF bought 48 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 105.124 compared to the previous average buy price of 153.618. This is -31.6% lower than average price of previous purchases of BLDR. |
| UDR - UDR Inc | BUY | 140 @ USD 35.883 | USD 5,024 | The ETF bought 140 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.883 compared to the previous average buy price of 40.1453. This is -10.6% lower than average price of previous purchases of UDR. |
| GEN - Genuit Group plc | BUY | 230 @ USD 21.6846 | USD 4,987 | The ETF bought 230 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.6846 compared to the previous average buy price of 26.5896. This is -18.4% lower than average price of previous purchases of GEN. |
| SJM - JM Smucker Company | BUY | 48 @ USD 103.717 | USD 4,978 | The ETF bought 48 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.717 compared to the previous average buy price of 103.224. This is 0.5% higher than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 48 @ USD 103.717 | USD 4,978 | The ETF bought 48 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.717 compared to the previous average buy price of 103.224. This is 0.5% higher than average price of previous purchases of SJM. |
| EG - Everest Group Ltd | BUY | 16 @ USD 310.552 | USD 4,969 | The ETF bought 16 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 310.552 compared to the previous average buy price of 342.401. This is -9.3% lower than average price of previous purchases of EG. |
| PNR - Pentair PLC | BUY | 68 @ USD 72.8304 | USD 4,952 | The ETF bought 68 new shares of PNR (Pentair PLC). The shares were bought for an average price of 72.8304 compared to the previous average buy price of 94.8756. This is -23.2% lower than average price of previous purchases of PNR. |
| TPR - Tapestry Inc | BUY | 88 @ USD 56.1073 | USD 4,937 | The ETF bought 88 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 56.1073 compared to the previous average buy price of 61.5514. This is -8.8% lower than average price of previous purchases of TPR. |
| RVTY - Revvity Inc. | BUY | 56 @ USD 85.8764 | USD 4,809 | The ETF bought 56 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 85.8764 compared to the previous average buy price of 116.86. This is -26.5% lower than average price of previous purchases of RVTY. |
| IEX - IDEX Corporation | BUY | 32 @ USD 149.426 | USD 4,782 | The ETF bought 32 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 149.426 compared to the previous average buy price of 201.354. This is -25.8% lower than average price of previous purchases of IEX. |
| BBY - Balfour Beatty plc | BUY | 88 @ USD 54.3303 | USD 4,781 | The ETF bought 88 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 54.3303 compared to the previous average buy price of 79.4985. This is -31.7% lower than average price of previous purchases of BBY. |
| HOLX - Hologic Inc | BUY | 92 @ USD 51.7616 | USD 4,762 | The ETF bought 92 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 51.7616 compared to the previous average buy price of 68.3243. This is -24.2% lower than average price of previous purchases of HOLX. |
| CPT - Camden Property Trust | BUY | 48 @ USD 97.8051 | USD 4,695 | The ETF bought 48 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 97.8051 compared to the previous average buy price of 109.722. This is -10.9% lower than average price of previous purchases of CPT. |
| WDC - Western Digital Corporation | BUY | 148 @ USD 31.5109 | USD 4,664 | The ETF bought 148 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 31.5109 compared to the previous average buy price of 59.8337. This is -47.3% lower than average price of previous purchases of WDC. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 152.936 | USD 4,588 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 152.936 compared to the previous average buy price of 164.736. This is -7.2% lower than average price of previous purchases of JKHY. |
| APTV - Aptiv PLC | BUY | 102 @ USD 44.073 | USD 4,495 | The ETF bought 102 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 44.073 compared to the previous average buy price of 56.0374. This is -21.4% lower than average price of previous purchases of APTV. |
| ZBRA - Zebra Technologies Corporation | BUY | 22 @ USD 203.888 | USD 4,486 | The ETF bought 22 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 203.888 compared to the previous average buy price of 353.204. This is -42.3% lower than average price of previous purchases of ZBRA. |
| BG - Bunge Limited | BUY | 66 @ USD 67.7985 | USD 4,475 | The ETF bought 66 new shares of BG (Bunge Limited). The shares were bought for an average price of 67.7985 compared to the previous average buy price of 76.5275. This is -11.4% lower than average price of previous purchases of BG. |
| AKAM - Akamai Technologies Inc | BUY | 68 @ USD 65.2298 | USD 4,436 | The ETF bought 68 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 65.2298 compared to the previous average buy price of 87.4437. This is -25.4% lower than average price of previous purchases of AKAM. |
| JNPR - Juniper Networks Inc | BUY | 144 @ USD 30.596 | USD 4,406 | The ETF bought 144 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 30.596 compared to the previous average buy price of 35.338. This is -13.4% lower than average price of previous purchases of JNPR. |
| POOL - Pool Corporation | BUY | 16 @ USD 274.071 | USD 4,385 | The ETF bought 16 new shares of POOL (Pool Corporation). The shares were bought for an average price of 274.071 compared to the previous average buy price of 334.354. This is -18.0% lower than average price of previous purchases of POOL. |
| ALGN - Align Technology Inc | BUY | 30 @ USD 145.696 | USD 4,371 | The ETF bought 30 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 145.696 compared to the previous average buy price of 202.58. This is -28.1% lower than average price of previous purchases of ALGN. |
| CF - CF Industries Holdings Inc | BUY | 68 @ USD 63.6992 | USD 4,332 | The ETF bought 68 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 63.6992 compared to the previous average buy price of 81.5306. This is -21.9% lower than average price of previous purchases of CF. |
| TAP - Molson Coors Brewing Co Class B | BUY | 80 @ USD 53.3627 | USD 4,269 | The ETF bought 80 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 53.3627 compared to the previous average buy price of 54.4999. This is -2.1% lower than average price of previous purchases of TAP. |
| NWSA - News Corp A | BUY | 184 @ USD 23.1185 | USD 4,254 | The ETF bought 184 new shares of NWSA (News Corp A). The shares were bought for an average price of 23.1185 compared to the previous average buy price of 25.5888. This is -9.7% lower than average price of previous purchases of NWSA. |
| CHRW - CH Robinson Worldwide Inc | BUY | 52 @ USD 81.258 | USD 4,225 | The ETF bought 52 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 81.258 compared to the previous average buy price of 98.4541. This is -17.5% lower than average price of previous purchases of CHRW. |
| REG - Regency Centers Corporation | BUY | 68 @ USD 61.9397 | USD 4,212 | The ETF bought 68 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 61.9397 compared to the previous average buy price of 68.1426. This is -9.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 68 @ USD 61.9397 | USD 4,212 | The ETF bought 68 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 61.9397 compared to the previous average buy price of 68.1426. This is -9.1% lower than average price of previous purchases of REG. |
| TER - Teradyne Inc | BUY | 64 @ USD 64.9747 | USD 4,158 | The ETF bought 64 new shares of TER (Teradyne Inc). The shares were bought for an average price of 64.9747 compared to the previous average buy price of 107.235. This is -39.4% lower than average price of previous purchases of TER. |
| JBHT - JB Hunt Transport Services Inc | BUY | 34 @ USD 121.24 | USD 4,122 | The ETF bought 34 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 121.24 compared to the previous average buy price of 164.287. This is -26.2% lower than average price of previous purchases of JBHT. |
| PNW - Pinnacle West Capital Corp | BUY | 50 @ USD 82.4368 | USD 4,122 | The ETF bought 50 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 82.4368 compared to the previous average buy price of 84.0332. This is -1.9% lower than average price of previous purchases of PNW. |
| KMX - CarMax Inc | BUY | 68 @ USD 59.3798 | USD 4,038 | The ETF bought 68 new shares of KMX (CarMax Inc). The shares were bought for an average price of 59.3798 compared to the previous average buy price of 74.3859. This is -20.2% lower than average price of previous purchases of KMX. |
| ALLE - Allegion PLC | BUY | 36 @ USD 111.097 | USD 3,999 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 111.097 compared to the previous average buy price of 127.278. This is -12.7% lower than average price of previous purchases of ALLE. |
| LVS - Las Vegas Sands Corp | BUY | 140 @ USD 28.256 | USD 3,956 | The ETF bought 140 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 28.256 compared to the previous average buy price of 44.1302. This is -36.0% lower than average price of previous purchases of LVS. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 162.261 | USD 3,894 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 162.261 compared to the previous average buy price of 217.492. This is -25.4% lower than average price of previous purchases of NDSN. |
| PAYC - Paycom Soft | BUY | 20 @ USD 192.012 | USD 3,840 | The ETF bought 20 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 192.012 compared to the previous average buy price of 201.9. This is -4.9% lower than average price of previous purchases of PAYC. |
| IPG - The Interpublic Group of Companies Inc | BUY | 172 @ USD 22.0013 | USD 3,784 | The ETF bought 172 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 22.0013 compared to the previous average buy price of 26.6723. This is -17.5% lower than average price of previous purchases of IPG. |
| AIZ - Assurant Inc | BUY | 22 @ USD 171.524 | USD 3,774 | The ETF bought 22 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 171.524 compared to the previous average buy price of 196.962. This is -12.9% lower than average price of previous purchases of AIZ. |
| ERIE - Erie Indemnity Company | BUY | 10 @ USD 372.931 | USD 3,729 | The ETF bought 10 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 372.931 compared to the previous average buy price of 385.788. This is -3.3% lower than average price of previous purchases of ERIE. |
| LKQ - LKQ Corporation | BUY | 100 @ USD 37.0706 | USD 3,707 | The ETF bought 100 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 37.0706 compared to the previous average buy price of 36.6028. This is 1.3% higher than average price of previous purchases of LKQ. |
| SOLV - Solventum Corp. | BUY | 62 @ USD 59.6437 | USD 3,698 | The ETF bought 62 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 59.6437 compared to the previous average buy price of 68.0203. This is -12.3% lower than average price of previous purchases of SOLV. |
| HST - Host Hotels & Resorts Inc | BUY | 302 @ USD 12.1223 | USD 3,661 | The ETF bought 302 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 12.1223 compared to the previous average buy price of 16.0937. This is -24.7% lower than average price of previous purchases of HST. |
| FOXA - Fox Corp Class A | BUY | 84 @ USD 43.5716 | USD 3,660 | The ETF bought 84 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 43.5716 compared to the previous average buy price of 44.8031. This is -2.7% lower than average price of previous purchases of FOXA. |
| TKO - Taseko Mines Limited | BUY | 28 @ USD 130.31 | USD 3,649 | The ETF bought 28 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 130.31 compared to the previous average buy price of 130.973. This is -0.5% lower than average price of previous purchases of TKO. |
| GL - Globe Life Inc | BUY | 34 @ USD 106.646 | USD 3,626 | The ETF bought 34 new shares of GL (Globe Life Inc). The shares were bought for an average price of 106.646 compared to the previous average buy price of 108.442. This is -1.7% lower than average price of previous purchases of GL. |
| SWKS - Skyworks Solutions Inc | BUY | 70 @ USD 50.7764 | USD 3,554 | The ETF bought 70 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 50.7764 compared to the previous average buy price of 79.4928. This is -36.1% lower than average price of previous purchases of SWKS. |
| SWK - Stanley Black & Decker Inc | BUY | 66 @ USD 52.87 | USD 3,489 | The ETF bought 66 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 52.87 compared to the previous average buy price of 80.7573. This is -34.5% lower than average price of previous purchases of SWK. |
| HSIC - Henry Schein Inc | BUY | 60 @ USD 57.7172 | USD 3,463 | The ETF bought 60 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 57.7172 compared to the previous average buy price of 68.3772. This is -15.6% lower than average price of previous purchases of HSIC. |
| UHS - Universal Health Services Inc | BUY | 22 @ USD 157.308 | USD 3,461 | The ETF bought 22 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 157.308 compared to the previous average buy price of 181.655. This is -13.4% lower than average price of previous purchases of UHS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 62 @ USD 55.2804 | USD 3,427 | The ETF bought 62 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 55.2804 compared to the previous average buy price of 70.7637. This is -21.9% lower than average price of previous purchases of BXP. |
| EMN - Eastman Chemical Company | BUY | 48 @ USD 69.8218 | USD 3,351 | The ETF bought 48 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 69.8218 compared to the previous average buy price of 90.7636. This is -23.1% lower than average price of previous purchases of EMN. |
| INCY - Incyte Corporation | BUY | 64 @ USD 52.0959 | USD 3,334 | The ETF bought 64 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 52.0959 compared to the previous average buy price of 67.6169. This is -23.0% lower than average price of previous purchases of INCY. |
| MOS - Mobile Streams Plc | BUY | 142 @ USD 23.3825 | USD 3,320 | The ETF bought 142 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.3825 compared to the previous average buy price of 25.4518. This is -8.1% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 142 @ USD 23.3825 | USD 3,320 | The ETF bought 142 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.3825 compared to the previous average buy price of 25.4518. This is -8.1% lower than average price of previous purchases of MOS. |
| VTRS - Viatris Inc | BUY | 488 @ USD 6.71212 | USD 3,276 | The ETF bought 488 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.71212 compared to the previous average buy price of 10.8143. This is -37.9% lower than average price of previous purchases of VTRS. |
| WBA - Walgreens Boots Alliance Inc | BUY | 340 @ USD 9.59754 | USD 3,263 | The ETF bought 340 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.59754 compared to the previous average buy price of 9.83142. This is -2.4% lower than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 66 @ USD 49.404 | USD 3,261 | The ETF bought 66 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 49.404 compared to the previous average buy price of 66.7715. This is -26.0% lower than average price of previous purchases of DAY. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 26.8749 | USD 3,225 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.8749 compared to the previous average buy price of 28.6987. This is -6.4% lower than average price of previous purchases of HRL. |
| AOS - Smith AO Corporation | BUY | 56 @ USD 57.3565 | USD 3,212 | The ETF bought 56 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 57.3565 compared to the previous average buy price of 67.1153. This is -14.5% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 56 @ USD 57.3565 | USD 3,212 | The ETF bought 56 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 57.3565 compared to the previous average buy price of 67.1153. This is -14.5% lower than average price of previous purchases of AOS. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 133.688 | USD 3,209 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 133.688 compared to the previous average buy price of 212.18. This is -37.0% lower than average price of previous purchases of EPAM. |
| LW - Lamb Weston Holdings Inc | BUY | 64 @ USD 49.2457 | USD 3,152 | The ETF bought 64 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 49.2457 compared to the previous average buy price of 63.1125. This is -22.0% lower than average price of previous purchases of LW. |
| MKTX - MarketAxess Holdings Inc | BUY | 16 @ USD 195.663 | USD 3,131 | The ETF bought 16 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 195.663 compared to the previous average buy price of 225.683. This is -13.3% lower than average price of previous purchases of MKTX. |
| MRNA - Moderna Inc | BUY | 132 @ USD 23.576 | USD 3,112 | The ETF bought 132 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.576 compared to the previous average buy price of 38.5059. This is -38.8% lower than average price of previous purchases of MRNA. |
| HII - Huntington Ingalls Industries Inc | BUY | 16 @ USD 193.49 | USD 3,096 | The ETF bought 16 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 193.49 compared to the previous average buy price of 189.124. This is 2.3% higher than average price of previous purchases of HII. |
| CPB - Campbell Soup Company Common Stock | BUY | 90 @ USD 34.2072 | USD 3,079 | The ETF bought 90 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 34.2072 compared to the previous average buy price of 38.9716. This is -12.2% lower than average price of previous purchases of CPB. |
| MTCH - Match Group Inc | BUY | 122 @ USD 25.2034 | USD 3,075 | The ETF bought 122 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 25.2034 compared to the previous average buy price of 30.7407. This is -18.0% lower than average price of previous purchases of MTCH. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 46.2151 | USD 3,050 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 46.2151 compared to the previous average buy price of 67.5062. This is -31.5% lower than average price of previous purchases of TECH. |
| WYNN - Wynn Resorts Limited | BUY | 46 @ USD 64.6932 | USD 2,976 | The ETF bought 46 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 64.6932 compared to the previous average buy price of 81.8678. This is -21.0% lower than average price of previous purchases of WYNN. |
| ENPH - Enphase Energy Inc | BUY | 62 @ USD 47.9877 | USD 2,975 | The ETF bought 62 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 47.9877 compared to the previous average buy price of 62.524. This is -23.2% lower than average price of previous purchases of ENPH. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 202 @ USD 14.3391 | USD 2,896 | The ETF bought 202 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.3391 compared to the previous average buy price of 23.7248. This is -39.6% lower than average price of previous purchases of NCLH. |
| RL - Ralph Lauren Corp Class A | BUY | 16 @ USD 177.48 | USD 2,840 | The ETF bought 16 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 177.48 compared to the previous average buy price of 217.851. This is -18.5% lower than average price of previous purchases of RL. |
| AES - The AES Corporation | BUY | 304 @ USD 9.21927 | USD 2,803 | The ETF bought 304 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.21927 compared to the previous average buy price of 11.9111. This is -22.6% lower than average price of previous purchases of AES. |
| MGM - MGM Resorts International | BUY | 106 @ USD 26.0567 | USD 2,762 | The ETF bought 106 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 26.0567 compared to the previous average buy price of 32.968. This is -21.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 106 @ USD 26.0567 | USD 2,762 | The ETF bought 106 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 26.0567 compared to the previous average buy price of 32.968. This is -21.0% lower than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 34 @ USD 81.1788 | USD 2,760 | The ETF bought 34 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 81.1788 compared to the previous average buy price of 101.003. This is -19.6% lower than average price of previous purchases of FRT. |
| FOX - Fox Corp Class B | BUY | 68 @ USD 40.5014 | USD 2,754 | The ETF bought 68 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 40.5014 compared to the previous average buy price of 45.8157. This is -11.6% lower than average price of previous purchases of FOX. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 132.729 | USD 2,655 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 132.729 compared to the previous average buy price of 150.325. This is -11.7% lower than average price of previous purchases of DVA. |
| ALB - Albemarle Corp | BUY | 52 @ USD 50.4861 | USD 2,625 | The ETF bought 52 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 50.4861 compared to the previous average buy price of 86.3522. This is -41.5% lower than average price of previous purchases of ALB. |
| HAS - Hays plc | BUY | 52 @ USD 46.9321 | USD 2,440 | The ETF bought 52 new shares of HAS (Hays plc). The shares were bought for an average price of 46.9321 compared to the previous average buy price of 57.1516. This is -17.9% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 78 @ USD 30.3057 | USD 2,364 | The ETF bought 78 new shares of BFB (). The shares were bought for an average price of 30.3057 compared to the previous average buy price of 35.3078. This is -14.2% lower than average price of previous purchases of BFB. |
| IVZ - Invesco Plc | BUY | 198 @ USD 11.4097 | USD 2,259 | The ETF bought 198 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.4097 compared to the previous average buy price of 16.2356. This is -29.7% lower than average price of previous purchases of IVZ. |
| CZR - Caesars Entertainment Corporation | BUY | 100 @ USD 22.2388 | USD 2,224 | The ETF bought 100 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 22.2388 compared to the previous average buy price of 33.5065. This is -33.6% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 100 @ USD 22.2388 | USD 2,224 | The ETF bought 100 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 22.2388 compared to the previous average buy price of 33.5065. This is -33.6% lower than average price of previous purchases of CZR. |
| MHK - Mohawk Industries Inc | BUY | 24 @ USD 91.6912 | USD 2,201 | The ETF bought 24 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 91.6912 compared to the previous average buy price of 122.001. This is -24.8% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 24 @ USD 91.6912 | USD 2,201 | The ETF bought 24 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 91.6912 compared to the previous average buy price of 122.001. This is -24.8% lower than average price of previous purchases of MHK. |
| GNRC - Generac Holdings Inc | BUY | 22 @ USD 99.7845 | USD 2,195 | The ETF bought 22 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 99.7845 compared to the previous average buy price of 153.564. This is -35.0% lower than average price of previous purchases of GNRC. |
| BEN - Franklin Resources Inc | BUY | 138 @ USD 15.8874 | USD 2,192 | The ETF bought 138 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.8874 compared to the previous average buy price of 19.3342. This is -17.8% lower than average price of previous purchases of BEN. |
| PARA - Paramount Global Class B | BUY | 220 @ USD 9.404 | USD 2,069 | The ETF bought 220 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 9.404 compared to the previous average buy price of 10.2865. This is -8.6% lower than average price of previous purchases of PARA. |
| CRL - Creightons Plc | BUY | 22 @ USD 93.7762 | USD 2,063 | The ETF bought 22 new shares of CRL (Creightons Plc). The shares were bought for an average price of 93.7762 compared to the previous average buy price of 167.186. This is -43.9% lower than average price of previous purchases of CRL. |
| APA - APA Corporation | BUY | 150 @ USD 13.3715 | USD 2,006 | The ETF bought 150 new shares of APA (APA Corporation). The shares were bought for an average price of 13.3715 compared to the previous average buy price of 21.0312. This is -36.4% lower than average price of previous purchases of APA. |
| NWS - News Corp B | BUY | 64 @ USD 26.7693 | USD 1,713 | The ETF bought 64 new shares of NWS (News Corp B). The shares were bought for an average price of 26.7693 compared to the previous average buy price of 29.475. This is -9.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 64 @ USD 26.7693 | USD 1,713 | The ETF bought 64 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.7693 compared to the previous average buy price of 29.475. This is -9.2% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 78.5749 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 78.5749. The average price that TROW shares were previous bought at was USD 107.557. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 9,568 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-04-14 this would crystalise an overall loss. |