| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,190 @ USD 178.443 | USD 569,233 | The ETF bought 3190 new shares of AAPL (Apple Inc). The shares were bought for an average price of 178.443 compared to the previous average buy price of 211.933. This is -15.8% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,578 @ USD 340.51 | USD 537,325 | The ETF bought 1578 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 340.51 compared to the previous average buy price of 386.851. This is -12.0% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,201 @ USD 99.0466 | USD 515,141 | The ETF bought 5201 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 99.0466 compared to the previous average buy price of 122.01. This is -18.8% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 2,003 @ USD 158.536 | USD 317,548 | The ETF bought 2003 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 158.536 compared to the previous average buy price of 196.477. This is -19.3% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,003 @ USD 158.536 | USD 317,548 | The ETF bought 2003 new shares of AMZN (1X AMZN). The shares were bought for an average price of 158.536 compared to the previous average buy price of 196.477. This is -19.3% lower than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 465 @ USD 460.381 | USD 214,077 | The ETF bought 465 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 460.381 compared to the previous average buy price of 564.863. This is -18.5% lower than average price of previous purchases of META. |
| BRKB - | BUY | 389 @ USD 466.252 | USD 181,372 | The ETF bought 389 new shares of BRKB (). The shares were bought for an average price of 466.252 compared to the previous average buy price of 457.136. This is 2.0% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,239 @ USD 137.986 | USD 170,965 | The ETF bought 1239 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 137.986 compared to the previous average buy price of 165.059. This is -16.4% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 996 @ USD 157.971 | USD 157,339 | The ETF bought 996 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 157.971 compared to the previous average buy price of 181.382. This is -12.9% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,004 @ USD 140.078 | USD 140,638 | The ETF bought 1004 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 140.078 compared to the previous average buy price of 166.524. This is -15.9% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,004 @ USD 140.078 | USD 140,638 | The ETF bought 1004 new shares of GOOG (1X GOOG). The shares were bought for an average price of 140.078 compared to the previous average buy price of 166.524. This is -15.9% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 594 @ USD 224.32 | USD 133,246 | The ETF bought 594 new shares of TSLA (1X TSLA). The shares were bought for an average price of 224.32 compared to the previous average buy price of 307.304. This is -27.0% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 594 @ USD 205.8 | USD 122,245 | The ETF bought 594 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 205.8 compared to the previous average buy price of 233.209. This is -11.8% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 167 @ USD 668.415 | USD 111,625 | The ETF bought 167 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 668.415 compared to the previous average buy price of 751.276. This is -11.0% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 366 @ USD 296.442 | USD 108,498 | The ETF bought 366 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 296.442 compared to the previous average buy price of 307.083. This is -3.5% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 195 @ USD 515.175 | USD 100,459 | The ETF bought 195 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 515.175 compared to the previous average buy price of 516.467. This is -0.3% lower than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 926 @ USD 91.0134 | USD 84,278 | The ETF bought 926 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 91.0134 compared to the previous average buy price of 107.067. This is -15.0% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 94 @ USD 862.394 | USD 81,065 | The ETF bought 94 new shares of COST (Costain Group PLC). The shares were bought for an average price of 862.394 compared to the previous average buy price of 891.591. This is -3.3% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 173 @ USD 456.727 | USD 79,014 | The ETF bought 173 new shares of MA (Mastercard Inc). The shares were bought for an average price of 456.727 compared to the previous average buy price of 499.879. This is -8.6% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 91 @ USD 861.829 | USD 78,426 | The ETF bought 91 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 861.829 compared to the previous average buy price of 853.952. This is 0.9% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 923 @ USD 82.9537 | USD 76,566 | The ETF bought 923 new shares of WMT (Walmart Inc). The shares were bought for an average price of 82.9537 compared to the previous average buy price of 85.0343. This is -2.4% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 499 @ USD 148.72 | USD 74,211 | The ETF bought 499 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.72 compared to the previous average buy price of 157.535. This is -5.6% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 512 @ USD 135.611 | USD 69,433 | The ETF bought 512 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 135.611 compared to the previous average buy price of 145.693. This is -6.9% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 211 @ USD 312.597 | USD 65,958 | The ETF bought 211 new shares of HD (Home Depot Inc). The shares were bought for an average price of 312.597 compared to the previous average buy price of 371.05. This is -15.8% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 375 @ USD 156.073 | USD 58,527 | The ETF bought 375 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 156.073 compared to the previous average buy price of 176.818. This is -11.7% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 824 @ USD 63.4357 | USD 52,271 | The ETF bought 824 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.4357 compared to the previous average buy price of 62.0363. This is 2.3% higher than average price of previous purchases of KO. |
| BAC - Bank of America Corp | BUY | 1,410 @ USD 33.5364 | USD 47,286 | The ETF bought 1410 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 33.5364 compared to the previous average buy price of 41.3946. This is -19.0% lower than average price of previous purchases of BAC. |
| PM - Philip Morris International Inc | BUY | 331 @ USD 141.322 | USD 46,778 | The ETF bought 331 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 141.322 compared to the previous average buy price of 130.203. This is 8.5% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 203 @ USD 225.044 | USD 45,684 | The ETF bought 203 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 225.044 compared to the previous average buy price of 287.237. This is -21.7% lower than average price of previous purchases of CRM. |
| CSCO - Cisco Systems Inc | BUY | 849 @ USD 50.4944 | USD 42,870 | The ETF bought 849 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 50.4944 compared to the previous average buy price of 56.2843. This is -10.3% lower than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 356 @ USD 118.768 | USD 42,281 | The ETF bought 356 new shares of CVX (Chevron Corp). The shares were bought for an average price of 118.768 compared to the previous average buy price of 148.36. This is -19.9% lower than average price of previous purchases of CVX. |
| MCD - McDonald’s Corporation | BUY | 152 @ USD 275.847 | USD 41,929 | The ETF bought 152 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 275.847 compared to the previous average buy price of 279.981. This is -1.5% lower than average price of previous purchases of MCD. |
| IBM - International Business Machines | BUY | 197 @ USD 212.482 | USD 41,859 | The ETF bought 197 new shares of IBM (International Business Machines). The shares were bought for an average price of 212.482 compared to the previous average buy price of 218.014. This is -2.5% lower than average price of previous purchases of IBM. |
| ABT - Abbott Laboratories | BUY | 369 @ USD 111.423 | USD 41,115 | The ETF bought 369 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 111.423 compared to the previous average buy price of 115.413. This is -3.5% lower than average price of previous purchases of ABT. |
| ORCL - Oracle Corporation | BUY | 345 @ USD 118.238 | USD 40,792 | The ETF bought 345 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 118.238 compared to the previous average buy price of 153.528. This is -23.0% lower than average price of previous purchases of ORCL. |
| LIN - Linde plc | BUY | 101 @ USD 398.102 | USD 40,208 | The ETF bought 101 new shares of LIN (Linde plc). The shares were bought for an average price of 398.102 compared to the previous average buy price of 424.84. This is -6.3% lower than average price of previous purchases of LIN. |
| WFC - Wells Fargo & Company | BUY | 701 @ USD 56.9739 | USD 39,939 | The ETF bought 701 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 56.9739 compared to the previous average buy price of 68.4547. This is -16.8% lower than average price of previous purchases of WFC. |
| PLTR - Palantir Technologies Inc | BUY | 437 @ USD 86.8644 | USD 37,960 | The ETF bought 437 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 86.8644 compared to the previous average buy price of 72.6404. This is 19.6% higher than average price of previous purchases of PLTR. |
| GE - GE Aerospace | BUY | 228 @ USD 163.904 | USD 37,370 | The ETF bought 228 new shares of GE (GE Aerospace). The shares were bought for an average price of 163.904 compared to the previous average buy price of 177.968. This is -7.9% lower than average price of previous purchases of GE. |
| MRK - Marks Electrical Group PLC | BUY | 539 @ USD 69.2002 | USD 37,299 | The ETF bought 539 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 69.2002 compared to the previous average buy price of 88.7884. This is -22.1% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 539 @ USD 69.2002 | USD 37,299 | The ETF bought 539 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 69.2002 compared to the previous average buy price of 88.7884. This is -22.1% lower than average price of previous purchases of MRK. |
| T - AT&T Inc | BUY | 1,530 @ USD 24.2761 | USD 37,142 | The ETF bought 1530 new shares of T (AT&T Inc). The shares were bought for an average price of 24.2761 compared to the previous average buy price of 23.1479. This is 4.9% higher than average price of previous purchases of T. |
| PEP - PepsiCo Inc | BUY | 292 @ USD 126.095 | USD 36,820 | The ETF bought 292 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 126.095 compared to the previous average buy price of 143.248. This is -12.0% lower than average price of previous purchases of PEP. |
| VZ - Verizon Communications Inc | BUY | 898 @ USD 39.2655 | USD 35,260 | The ETF bought 898 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.2655 compared to the previous average buy price of 39.5186. This is -0.6% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 133 @ USD 254.82 | USD 33,891 | The ETF bought 133 new shares of ACN (Accenture plc). The shares were bought for an average price of 254.82 compared to the previous average buy price of 320.443. This is -20.5% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 76 @ USD 431.029 | USD 32,758 | The ETF bought 76 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 431.029 compared to the previous average buy price of 503.445. This is -14.4% lower than average price of previous purchases of ISRG. |
| RTX - Raytheon Technologies Corp | BUY | 284 @ USD 113.559 | USD 32,251 | The ETF bought 284 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 113.559 compared to the previous average buy price of 117.927. This is -3.7% lower than average price of previous purchases of RTX. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 720.78 | USD 31,714 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 720.78 compared to the previous average buy price of 903.301. This is -20.2% lower than average price of previous purchases of NOW. |
| TMO - Time Out Group plc | BUY | 81 @ USD 389.301 | USD 31,533 | The ETF bought 81 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 389.301 compared to the previous average buy price of 494.478. This is -21.3% lower than average price of previous purchases of TMO. |
| INTU - Intuit Inc | BUY | 59 @ USD 524.435 | USD 30,942 | The ETF bought 59 new shares of INTU (Intuit Inc). The shares were bought for an average price of 524.435 compared to the previous average buy price of 582.11. This is -9.9% lower than average price of previous purchases of INTU. |
| PGR - Progressive Corp | BUY | 124 @ USD 243.741 | USD 30,224 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.741 compared to the previous average buy price of 245.209. This is -0.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 124 @ USD 243.741 | USD 30,224 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 243.741 compared to the previous average buy price of 245.209. This is -0.6% lower than average price of previous purchases of PGR. |
| AMGN - Amgen Inc | BUY | 114 @ USD 260.682 | USD 29,718 | The ETF bought 114 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 260.682 compared to the previous average buy price of 277.11. This is -5.9% lower than average price of previous purchases of AMGN. |
| GS - Goldman Sachs Group Inc | BUY | 66 @ USD 448.349 | USD 29,591 | The ETF bought 66 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 448.349 compared to the previous average buy price of 546.703. This is -18.0% lower than average price of previous purchases of GS. |
| UBER - Uber Technologies Inc | BUY | 446 @ USD 65.3425 | USD 29,143 | The ETF bought 446 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 65.3425 compared to the previous average buy price of 66.9679. This is -2.4% lower than average price of previous purchases of UBER. |
| AMD - Advanced Micro Devices Inc | BUY | 346 @ USD 84.119 | USD 29,105 | The ETF bought 346 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 84.119 compared to the previous average buy price of 112.914. This is -25.5% lower than average price of previous purchases of AMD. |
| DIS - Distil Plc | BUY | 386 @ USD 75.0441 | USD 28,967 | The ETF bought 386 new shares of DIS (Distil Plc). The shares were bought for an average price of 75.0441 compared to the previous average buy price of 97.4685. This is -23.0% lower than average price of previous purchases of DIS. |
| QCOM - Qualcomm Incorporated | BUY | 236 @ USD 122.352 | USD 28,875 | The ETF bought 236 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 122.352 compared to the previous average buy price of 151.719. This is -19.4% lower than average price of previous purchases of QCOM. |
| ADBE - Adobe Systems Incorporated | BUY | 93 @ USD 309.304 | USD 28,765 | The ETF bought 93 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 309.304 compared to the previous average buy price of 416.064. This is -25.7% lower than average price of previous purchases of ADBE. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4071.72 | USD 28,502 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4071.72 compared to the previous average buy price of 4475.49. This is -9.0% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 67 @ USD 415.528 | USD 27,840 | The ETF bought 67 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 415.528 compared to the previous average buy price of 473.955. This is -12.3% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 240 @ USD 113.436 | USD 27,225 | The ETF bought 240 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 113.436 compared to the previous average buy price of 114.117. This is -0.6% lower than average price of previous purchases of TJX. |
| AXP - American Express Company | BUY | 118 @ USD 227.631 | USD 26,860 | The ETF bought 118 new shares of AXP (American Express Company). The shares were bought for an average price of 227.631 compared to the previous average buy price of 271.386. This is -16.1% lower than average price of previous purchases of AXP. |
| CAT - Caterpillar Inc. | BUY | 102 @ USD 259.031 | USD 26,421 | The ETF bought 102 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 259.031 compared to the previous average buy price of 345.803. This is -25.1% lower than average price of previous purchases of CAT. |
| NEE - Nextera Energy Inc | BUY | 439 @ USD 59.7281 | USD 26,221 | The ETF bought 439 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 59.7281 compared to the previous average buy price of 67.556. This is -11.6% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 439 @ USD 59.7281 | USD 26,221 | The ETF bought 439 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 59.7281 compared to the previous average buy price of 67.556. This is -11.6% lower than average price of previous purchases of NEE. |
| BSX - Boston Scientific Corporation | BUY | 315 @ USD 83.1833 | USD 26,203 | The ETF bought 315 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 83.1833 compared to the previous average buy price of 90.4551. This is -8.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 315 @ USD 83.1833 | USD 26,203 | The ETF bought 315 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 83.1833 compared to the previous average buy price of 90.4551. This is -8.0% lower than average price of previous purchases of BSX. |
| TXN - Texas Instruments Incorporated | BUY | 194 @ USD 133.457 | USD 25,891 | The ETF bought 194 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 133.457 compared to the previous average buy price of 178.433. This is -25.2% lower than average price of previous purchases of TXN. |
| MS - Morgan Stanley | BUY | 264 @ USD 97.4929 | USD 25,738 | The ETF bought 264 new shares of MS (Morgan Stanley). The shares were bought for an average price of 97.4929 compared to the previous average buy price of 118.596. This is -17.8% lower than average price of previous purchases of MS. |
| UNP - Union Pacific Corporation | BUY | 129 @ USD 194.28 | USD 25,062 | The ETF bought 129 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 194.28 compared to the previous average buy price of 222.713. This is -12.8% lower than average price of previous purchases of UNP. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 93.291 | USD 24,815 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 93.291 compared to the previous average buy price of 93.7884. This is -0.5% lower than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 364 @ USD 68.1409 | USD 24,803 | The ETF bought 364 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 68.1409 compared to the previous average buy price of 76.2585. This is -10.6% lower than average price of previous purchases of SCHW. |
| CMCSA - Comcast Corp | BUY | 806 @ USD 30.3672 | USD 24,476 | The ETF bought 806 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 30.3672 compared to the previous average buy price of 36.0943. This is -15.9% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 139 @ USD 175.503 | USD 24,395 | The ETF bought 139 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 175.503 compared to the previous average buy price of 203.215. This is -13.6% lower than average price of previous purchases of HON. |
| BLK - BlackRock Inc | BUY | 31 @ USD 784.287 | USD 24,313 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 784.287 compared to the previous average buy price of 926.773. This is -15.4% lower than average price of previous purchases of BLK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 55 @ USD 441.817 | USD 24,300 | The ETF bought 55 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 441.817 compared to the previous average buy price of 441.753. This is 0.0% higher than average price of previous purchases of VRTX. |
| TMUS - T-Mobile US Inc | BUY | 102 @ USD 235.443 | USD 24,015 | The ETF bought 102 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 235.443 compared to the previous average buy price of 225.897. This is 4.2% higher than average price of previous purchases of TMUS. |
| PFE - Pfizer Inc | BUY | 1,211 @ USD 19.8093 | USD 23,989 | The ETF bought 1211 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 19.8093 compared to the previous average buy price of 24.1515. This is -18.0% lower than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 120 @ USD 194.659 | USD 23,359 | The ETF bought 120 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 194.659 compared to the previous average buy price of 236.407. This is -17.7% lower than average price of previous purchases of LOW. |
| ADP - Automatic Data Processing Inc | BUY | 87 @ USD 263.118 | USD 22,891 | The ETF bought 87 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 263.118 compared to the previous average buy price of 281.678. This is -6.6% lower than average price of previous purchases of ADP. |
| DHR - Danaher Corporation | BUY | 136 @ USD 167.655 | USD 22,801 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 167.655 compared to the previous average buy price of 211.404. This is -20.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 136 @ USD 167.655 | USD 22,801 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 167.655 compared to the previous average buy price of 211.404. This is -20.7% lower than average price of previous purchases of DHR. |
| FI - Fiserv, Inc. | BUY | 121 @ USD 187.88 | USD 22,733 | The ETF bought 121 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 187.88 compared to the previous average buy price of 200.073. This is -6.1% lower than average price of previous purchases of FI. |
| C - Citigroup Inc | BUY | 400 @ USD 56.7885 | USD 22,715 | The ETF bought 400 new shares of C (Citigroup Inc). The shares were bought for an average price of 56.7885 compared to the previous average buy price of 68.3866. This is -17.0% lower than average price of previous purchases of C. |
| SYK - Stryker Corporation | BUY | 73 @ USD 306.144 | USD 22,349 | The ETF bought 73 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 306.144 compared to the previous average buy price of 354.184. This is -13.6% lower than average price of previous purchases of SYK. |
| AMAT - Amati AIM VCT plc | BUY | 173 @ USD 128.399 | USD 22,213 | The ETF bought 173 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 128.399 compared to the previous average buy price of 161.711. This is -20.6% lower than average price of previous purchases of AMAT. |
| DE - Deere & Company | BUY | 54 @ USD 407.186 | USD 21,988 | The ETF bought 54 new shares of DE (Deere & Company). The shares were bought for an average price of 407.186 compared to the previous average buy price of 423.379. This is -3.8% lower than average price of previous purchases of DE. |
| BA - BAE Systems plc | BUY | 160 @ USD 137.288 | USD 21,966 | The ETF bought 160 new shares of BA (BAE Systems plc). The shares were bought for an average price of 137.288 compared to the previous average buy price of 147.941. This is -7.2% lower than average price of previous purchases of BA. |
| PANW - Palo Alto Networks Inc | BUY | 141 @ USD 153.204 | USD 21,602 | The ETF bought 141 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 153.204 compared to the previous average buy price of 199.942. This is -23.4% lower than average price of previous purchases of PANW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 105 @ USD 205.12 | USD 21,538 | The ETF bought 105 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 205.12 compared to the previous average buy price of 214.546. This is -4.4% lower than average price of previous purchases of MMC. |
| COP - ConocoPhillips | BUY | 273 @ USD 75.6709 | USD 20,658 | The ETF bought 273 new shares of COP (ConocoPhillips). The shares were bought for an average price of 75.6709 compared to the previous average buy price of 101.513. This is -25.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 273 @ USD 75.6709 | USD 20,658 | The ETF bought 273 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 75.6709 compared to the previous average buy price of 101.513. This is -25.5% lower than average price of previous purchases of COP. |
| ETN - Eaton Corporation PLC | BUY | 84 @ USD 244.633 | USD 20,549 | The ETF bought 84 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 244.633 compared to the previous average buy price of 305.971. This is -20.0% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 274 @ USD 72.7136 | USD 19,924 | The ETF bought 274 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 72.7136 compared to the previous average buy price of 83.3973. This is -12.8% lower than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 79 @ USD 251.412 | USD 19,862 | The ETF bought 79 new shares of CB (Chubb Ltd). The shares were bought for an average price of 251.412 compared to the previous average buy price of 266.821. This is -5.8% lower than average price of previous purchases of CB. |
| AMT - American Tower Corp | BUY | 100 @ USD 192.452 | USD 19,245 | The ETF bought 100 new shares of AMT (American Tower Corp). The shares were bought for an average price of 192.452 compared to the previous average buy price of 191.623. This is 0.4% higher than average price of previous purchases of AMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 434 @ USD 44.1384 | USD 19,156 | The ETF bought 434 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 44.1384 compared to the previous average buy price of 54.1216. This is -18.4% lower than average price of previous purchases of BMY. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 386.45 | USD 18,936 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 386.45 compared to the previous average buy price of 389.09. This is -0.7% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 386.45 | USD 18,936 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 386.45 compared to the previous average buy price of 389.09. This is -0.7% lower than average price of previous purchases of ELV. |
| SO - Southern Company | BUY | 234 @ USD 80.3496 | USD 18,802 | The ETF bought 234 new shares of SO (Southern Company). The shares were bought for an average price of 80.3496 compared to the previous average buy price of 82.4383. This is -2.5% lower than average price of previous purchases of SO. |
| BX - Blackstone Group Inc | BUY | 157 @ USD 117.885 | USD 18,508 | The ETF bought 157 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 117.885 compared to the previous average buy price of 151.602. This is -22.2% lower than average price of previous purchases of BX. |
| MO - Altria Group | BUY | 363 @ USD 50.7768 | USD 18,432 | The ETF bought 363 new shares of MO (Altria Group). The shares were bought for an average price of 50.7768 compared to the previous average buy price of 52.0454. This is -2.4% lower than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 414.53 | USD 18,239 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 414.53 compared to the previous average buy price of 458.992. This is -9.7% lower than average price of previous purchases of LMT. |
| CRWD - Crowdstrike Holdings Inc | BUY | 52 @ USD 346.751 | USD 18,031 | The ETF bought 52 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 346.751 compared to the previous average buy price of 335.352. This is 3.4% higher than average price of previous purchases of CRWD. |
| SBUX - Starbucks Corporation | BUY | 243 @ USD 73.8965 | USD 17,957 | The ETF bought 243 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 73.8965 compared to the previous average buy price of 91.7982. This is -19.5% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 77 @ USD 232.053 | USD 17,868 | The ETF bought 77 new shares of CME (CME Group Inc). The shares were bought for an average price of 232.053 compared to the previous average buy price of 228.269. This is 1.7% higher than average price of previous purchases of CME. |
| DUK - Duke Energy Corporation | BUY | 167 @ USD 106.365 | USD 17,763 | The ETF bought 167 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 106.365 compared to the previous average buy price of 107.68. This is -1.2% lower than average price of previous purchases of DUK. |
| ICE - Intercontinental Exchange Inc | BUY | 123 @ USD 141.199 | USD 17,367 | The ETF bought 123 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 141.199 compared to the previous average buy price of 151.057. This is -6.5% lower than average price of previous purchases of ICE. |
| PLD - Prologis Inc | BUY | 198 @ USD 86.935 | USD 17,213 | The ETF bought 198 new shares of PLD (Prologis Inc). The shares were bought for an average price of 86.935 compared to the previous average buy price of 105.95. This is -17.9% lower than average price of previous purchases of PLD. |
| CI - Cigna Corp | BUY | 59 @ USD 290.104 | USD 17,116 | The ETF bought 59 new shares of CI (Cigna Corp). The shares were bought for an average price of 290.104 compared to the previous average buy price of 294.257. This is -1.4% lower than average price of previous purchases of CI. |
| GEV - GE Vernova LLC | BUY | 59 @ USD 290.042 | USD 17,112 | The ETF bought 59 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 290.042 compared to the previous average buy price of 330.253. This is -12.2% lower than average price of previous purchases of GEV. |
| WELL - HANACTWELLETFP | BUY | 130 @ USD 129.405 | USD 16,823 | The ETF bought 130 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 129.405 compared to the previous average buy price of 132.887. This is -2.6% lower than average price of previous purchases of WELL. |
| ADI - Analog Devices Inc | BUY | 106 @ USD 158.492 | USD 16,800 | The ETF bought 106 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 158.492 compared to the previous average buy price of 198.839. This is -20.3% lower than average price of previous purchases of ADI. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 596.937 | USD 16,714 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 596.937 compared to the previous average buy price of 654.786. This is -8.8% lower than average price of previous purchases of KLAC. |
| LRCX - Lam Research Corp | BUY | 275 @ USD 60.4167 | USD 16,615 | The ETF bought 275 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 60.4167 compared to the previous average buy price of 71.5448. This is -15.6% lower than average price of previous purchases of LRCX. |
| MCK - McKesson Corporation | BUY | 27 @ USD 611.635 | USD 16,514 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 611.635 compared to the previous average buy price of 582.862. This is 4.9% higher than average price of previous purchases of MCK. |
| MDLZ - Mondelez International Inc | BUY | 279 @ USD 59.172 | USD 16,509 | The ETF bought 279 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.172 compared to the previous average buy price of 58.5548. This is 1.1% higher than average price of previous purchases of MDLZ. |
| INTC - Intel Corporation | BUY | 929 @ USD 17.523 | USD 16,279 | The ETF bought 929 new shares of INTC (Intel Corporation). The shares were bought for an average price of 17.523 compared to the previous average buy price of 21.3053. This is -17.8% lower than average price of previous purchases of INTC. |
| AJG - Arthur J Gallagher & Co | BUY | 54 @ USD 296.222 | USD 15,996 | The ETF bought 54 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 296.222 compared to the previous average buy price of 292.726. This is 1.2% higher than average price of previous purchases of AJG. |
| CVS - CVS Health Corp | BUY | 262 @ USD 60.8404 | USD 15,940 | The ETF bought 262 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 60.8404 compared to the previous average buy price of 54.8624. This is 10.9% higher than average price of previous purchases of CVS. |
| WM - Waste Management Inc | BUY | 78 @ USD 204.343 | USD 15,939 | The ETF bought 78 new shares of WM (Waste Management Inc). The shares were bought for an average price of 204.343 compared to the previous average buy price of 207.62. This is -1.6% lower than average price of previous purchases of WM. |
| AON - Aon PLC | BUY | 47 @ USD 334.666 | USD 15,729 | The ETF bought 47 new shares of AON (Aon PLC). The shares were bought for an average price of 334.666 compared to the previous average buy price of 357.047. This is -6.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 47 @ USD 334.666 | USD 15,729 | The ETF bought 47 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 334.666 compared to the previous average buy price of 357.047. This is -6.3% lower than average price of previous purchases of AON. |
| APH - Alliance Pharma plc | BUY | 260 @ USD 58.0508 | USD 15,093 | The ETF bought 260 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 58.0508 compared to the previous average buy price of 65.8802. This is -11.9% lower than average price of previous purchases of APH. |
| MU - Micron Technology Inc | BUY | 240 @ USD 62.7119 | USD 15,051 | The ETF bought 240 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 62.7119 compared to the previous average buy price of 91.2835. This is -31.3% lower than average price of previous purchases of MU. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1234.05 | USD 14,809 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1234.05 compared to the previous average buy price of 1217.69. This is 1.3% higher than average price of previous purchases of ORLY. |
| CL - Colgate-Palmolive Company | BUY | 176 @ USD 83.2097 | USD 14,645 | The ETF bought 176 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 83.2097 compared to the previous average buy price of 85.866. This is -3.1% lower than average price of previous purchases of CL. |
| EQIX - Equinix Inc | BUY | 21 @ USD 695.171 | USD 14,599 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 695.171 compared to the previous average buy price of 827.388. This is -16.0% lower than average price of previous purchases of EQIX. |
| TT - Trane Technologies plc | BUY | 48 @ USD 303.637 | USD 14,575 | The ETF bought 48 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 303.637 compared to the previous average buy price of 349.531. This is -13.1% lower than average price of previous purchases of TT. |
| SHW - Sherwin-Williams Co | BUY | 49 @ USD 297.387 | USD 14,572 | The ETF bought 49 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 297.387 compared to the previous average buy price of 336.035. This is -11.5% lower than average price of previous purchases of SHW. |
| ANET - Arista Networks | BUY | 224 @ USD 64.6186 | USD 14,475 | The ETF bought 224 new shares of ANET (Arista Networks). The shares were bought for an average price of 64.6186 compared to the previous average buy price of 102.347. This is -36.9% lower than average price of previous purchases of ANET. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1201.38 | USD 14,417 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1201.38 compared to the previous average buy price of 1241.56. This is -3.2% lower than average price of previous purchases of TDG. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 501.633 | USD 14,046 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 501.633 compared to the previous average buy price of 611.024. This is -17.9% lower than average price of previous purchases of PH. |
| MMM - 3M Company | BUY | 116 @ USD 119.403 | USD 13,851 | The ETF bought 116 new shares of MMM (3M Company). The shares were bought for an average price of 119.403 compared to the previous average buy price of 132.094. This is -9.6% lower than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 59 @ USD 233.325 | USD 13,766 | The ETF bought 59 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 233.325 compared to the previous average buy price of 267.856. This is -12.9% lower than average price of previous purchases of CDNS. |
| CTAS - Cintas Corporation | BUY | 74 @ USD 183.792 | USD 13,601 | The ETF bought 74 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 183.792 compared to the previous average buy price of 193.642. This is -5.1% lower than average price of previous purchases of CTAS. |
| NOC - Northrop Grumman Corporation | BUY | 29 @ USD 467.302 | USD 13,552 | The ETF bought 29 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 467.302 compared to the previous average buy price of 468.946. This is -0.4% lower than average price of previous purchases of NOC. |
| WMB - The Williams Companies Inc | BUY | 262 @ USD 51.6773 | USD 13,539 | The ETF bought 262 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 51.6773 compared to the previous average buy price of 54.2975. This is -4.8% lower than average price of previous purchases of WMB. |
| KKR - KKR & Co LP | BUY | 147 @ USD 92.0109 | USD 13,526 | The ETF bought 147 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 92.0109 compared to the previous average buy price of 135.118. This is -31.9% lower than average price of previous purchases of KKR. |
| UPS - United Parcel Service Inc | BUY | 157 @ USD 85.1871 | USD 13,374 | The ETF bought 157 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 85.1871 compared to the previous average buy price of 114.265. This is -25.4% lower than average price of previous purchases of UPS. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 380.155 | USD 13,305 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 380.155 compared to the previous average buy price of 430.524. This is -11.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 380.155 | USD 13,305 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 380.155 compared to the previous average buy price of 430.524. This is -11.7% lower than average price of previous purchases of MSI. |
| GD - General Dynamics Corporation | BUY | 54 @ USD 244.65 | USD 13,211 | The ETF bought 54 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 244.65 compared to the previous average buy price of 255.956. This is -4.4% lower than average price of previous purchases of GD. |
| MCO - Moodys Corporation | BUY | 33 @ USD 384.048 | USD 12,674 | The ETF bought 33 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 384.048 compared to the previous average buy price of 442.886. This is -13.3% lower than average price of previous purchases of MCO. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 131.727 | USD 12,514 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 131.727 compared to the previous average buy price of 160.591. This is -18.0% lower than average price of previous purchases of ZTS. |
| CEG - Challenger Energy Group PLC | BUY | 68 @ USD 183.987 | USD 12,511 | The ETF bought 68 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 183.987 compared to the previous average buy price of 237.141. This is -22.4% lower than average price of previous purchases of CEG. |
| SNPS - Synopsys Inc | BUY | 33 @ USD 375.75 | USD 12,400 | The ETF bought 33 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 375.75 compared to the previous average buy price of 465.091. This is -19.2% lower than average price of previous purchases of SNPS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 287 @ USD 43.0791 | USD 12,364 | The ETF bought 287 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 43.0791 compared to the previous average buy price of 53.6755. This is -19.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 287 @ USD 43.0791 | USD 12,364 | The ETF bought 287 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 43.0791 compared to the previous average buy price of 53.6755. This is -19.7% lower than average price of previous purchases of CMG. |
| NKE - Nike Inc | BUY | 255 @ USD 48.4022 | USD 12,343 | The ETF bought 255 new shares of NKE (Nike Inc). The shares were bought for an average price of 48.4022 compared to the previous average buy price of 66.588. This is -27.3% lower than average price of previous purchases of NKE. |
| COF - Capital One Financial Corporation | BUY | 83 @ USD 144.368 | USD 11,983 | The ETF bought 83 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 144.368 compared to the previous average buy price of 172.087. This is -16.1% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 83 @ USD 144.368 | USD 11,983 | The ETF bought 83 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 144.368 compared to the previous average buy price of 172.087. This is -16.1% lower than average price of previous purchases of COF. |
| PYPL - PayPal Holdings Inc | BUY | 217 @ USD 54.7316 | USD 11,877 | The ETF bought 217 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.7316 compared to the previous average buy price of 73.1323. This is -25.2% lower than average price of previous purchases of PYPL. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 160.267 | USD 11,860 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 160.267 compared to the previous average buy price of 167.379. This is -4.2% lower than average price of previous purchases of DASH. |
| FTNT - Fortinet Inc | BUY | 134 @ USD 87.5706 | USD 11,734 | The ETF bought 134 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 87.5706 compared to the previous average buy price of 89.3185. This is -2.0% lower than average price of previous purchases of FTNT. |
| ITW - Illinois Tool Works Inc | BUY | 57 @ USD 204.361 | USD 11,649 | The ETF bought 57 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 204.361 compared to the previous average buy price of 246.17. This is -17.0% lower than average price of previous purchases of ITW. |
| USB - U.S. Bancorp | BUY | 340 @ USD 34.1013 | USD 11,594 | The ETF bought 340 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 34.1013 compared to the previous average buy price of 43.4826. This is -21.6% lower than average price of previous purchases of USB. |
| EOG - Europa Oil & Gas Holdings | BUY | 122 @ USD 94.8799 | USD 11,575 | The ETF bought 122 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 94.8799 compared to the previous average buy price of 120.79. This is -21.5% lower than average price of previous purchases of EOG. |
| ECL - Ecolab Inc | BUY | 55 @ USD 210.258 | USD 11,564 | The ETF bought 55 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 210.258 compared to the previous average buy price of 232.679. This is -9.6% lower than average price of previous purchases of ECL. |
| PNC - PNC Financial Services Group Inc | BUY | 84 @ USD 137.173 | USD 11,523 | The ETF bought 84 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 137.173 compared to the previous average buy price of 184.79. This is -25.8% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 84 @ USD 137.173 | USD 11,523 | The ETF bought 84 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 137.173 compared to the previous average buy price of 184.79. This is -25.8% lower than average price of previous purchases of PNC. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 48.1815 | USD 11,515 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 48.1815 compared to the previous average buy price of 41.7307. This is 15.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 48.1815 | USD 11,515 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 48.1815 compared to the previous average buy price of 41.7307. This is 15.5% higher than average price of previous purchases of NEM. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 500.6 | USD 11,514 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 500.6 compared to the previous average buy price of 525.085. This is -4.7% lower than average price of previous purchases of ROP. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 296.213 | USD 11,256 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 296.213 compared to the previous average buy price of 314.262. This is -5.7% lower than average price of previous purchases of HCA. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 234.198 | USD 11,242 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 234.198 compared to the previous average buy price of 288.199. This is -18.7% lower than average price of previous purchases of APD. |
| BDX - Becton Dickinson and Company | BUY | 62 @ USD 178.355 | USD 11,058 | The ETF bought 62 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 178.355 compared to the previous average buy price of 215.148. This is -17.1% lower than average price of previous purchases of BDX. |
| EMR - Empresaria Group plc | BUY | 124 @ USD 88.6652 | USD 10,994 | The ETF bought 124 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 88.6652 compared to the previous average buy price of 112.193. This is -21.0% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 124 @ USD 88.6652 | USD 10,994 | The ETF bought 124 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 88.6652 compared to the previous average buy price of 112.193. This is -21.0% lower than average price of previous purchases of EMR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 492.505 | USD 10,835 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 492.505 compared to the previous average buy price of 672.149. This is -26.7% lower than average price of previous purchases of REGN. |
| TRV - The Travelers Companies Inc | BUY | 49 @ USD 220.392 | USD 10,799 | The ETF bought 49 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 220.392 compared to the previous average buy price of 238.199. This is -7.5% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 49 @ USD 220.392 | USD 10,799 | The ETF bought 49 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 220.392 compared to the previous average buy price of 238.199. This is -7.5% lower than average price of previous purchases of TRV. |
| ADSK - Autodesk Inc | BUY | 46 @ USD 234.234 | USD 10,775 | The ETF bought 46 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 234.234 compared to the previous average buy price of 266.329. This is -12.1% lower than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 113 @ USD 94.1737 | USD 10,642 | The ETF bought 113 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 94.1737 compared to the previous average buy price of 92.9273. This is 1.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 113 @ USD 94.1737 | USD 10,642 | The ETF bought 113 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 94.1737 compared to the previous average buy price of 92.9273. This is 1.3% higher than average price of previous purchases of AEP. |
| APO - Apollo Global Management LLC Class A | BUY | 94 @ USD 112.853 | USD 10,608 | The ETF bought 94 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 112.853 compared to the previous average buy price of 152.125. This is -25.8% lower than average price of previous purchases of APO. |
| BK - Bank of New York Mellon | BUY | 153 @ USD 68.6529 | USD 10,504 | The ETF bought 153 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 68.6529 compared to the previous average buy price of 76.2339. This is -9.9% lower than average price of previous purchases of BK. |
| CPRT - Copart Inc | BUY | 193 @ USD 53.3633 | USD 10,299 | The ETF bought 193 new shares of CPRT (Copart Inc). The shares were bought for an average price of 53.3633 compared to the previous average buy price of 53.3909. This is -0.1% lower than average price of previous purchases of CPRT. |
| KMI - Kinder Morgan Inc | BUY | 422 @ USD 24.029 | USD 10,140 | The ETF bought 422 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 24.029 compared to the previous average buy price of 26.2295. This is -8.4% lower than average price of previous purchases of KMI. |
| OKE - ONEOK Inc | BUY | 135 @ USD 74.2938 | USD 10,030 | The ETF bought 135 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.2938 compared to the previous average buy price of 94.6288. This is -21.5% lower than average price of previous purchases of OKE. |
| CSX - CSX Corporation | BUY | 406 @ USD 24.6292 | USD 9,999 | The ETF bought 406 new shares of CSX (CSX Corporation). The shares were bought for an average price of 24.6292 compared to the previous average buy price of 31.2707. This is -21.2% lower than average price of previous purchases of CSX. |
| JCI - Johnson Controls International PLC | BUY | 143 @ USD 69.3768 | USD 9,921 | The ETF bought 143 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 69.3768 compared to the previous average buy price of 76.2435. This is -9.0% lower than average price of previous purchases of JCI. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 95.3655 | USD 9,918 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 95.3655 compared to the previous average buy price of 100.659. This is -5.3% lower than average price of previous purchases of AFL. |
| MAR - Marriott International Inc | BUY | 50 @ USD 196.487 | USD 9,824 | The ETF bought 50 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 196.487 compared to the previous average buy price of 245.889. This is -20.1% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 50 @ USD 196.487 | USD 9,824 | The ETF bought 50 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 196.487 compared to the previous average buy price of 245.889. This is -20.1% lower than average price of previous purchases of MAR. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 171.734 | USD 9,617 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 171.734 compared to the previous average buy price of 181.94. This is -5.6% lower than average price of previous purchases of ALL. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3205.48 | USD 9,616 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3205.48 compared to the previous average buy price of 3092.15. This is 3.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3205.48 | USD 9,616 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3205.48 compared to the previous average buy price of 3092.15. This is 3.7% higher than average price of previous purchases of AZO. |
| O - Realty Income Corporation | BUY | 191 @ USD 50.3266 | USD 9,612 | The ETF bought 191 new shares of O (Realty Income Corporation). The shares were bought for an average price of 50.3266 compared to the previous average buy price of 52.9671. This is -5.0% lower than average price of previous purchases of O. |
| RSG - Resolute Mining Limited | BUY | 44 @ USD 216.278 | USD 9,516 | The ETF bought 44 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 216.278 compared to the previous average buy price of 209.937. This is 3.0% higher than average price of previous purchases of RSG. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 186.547 | USD 9,514 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 186.547 compared to the previous average buy price of 230.015. This is -18.9% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 186.547 | USD 9,514 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 186.547 compared to the previous average buy price of 230.015. This is -18.9% lower than average price of previous purchases of HLT. |
| HWM - Howmet Aerospace Inc | BUY | 86 @ USD 109.878 | USD 9,450 | The ETF bought 86 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 109.878 compared to the previous average buy price of 113.961. This is -3.6% lower than average price of previous purchases of HWM. |
| ABNB - Airbnb Inc | BUY | 93 @ USD 101.201 | USD 9,412 | The ETF bought 93 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 101.201 compared to the previous average buy price of 120.747. This is -16.2% lower than average price of previous purchases of ABNB. |
| AIG - American International Group Inc | BUY | 129 @ USD 72.3429 | USD 9,332 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.3429 compared to the previous average buy price of 74.5581. This is -3.0% lower than average price of previous purchases of AIG. |
| WDAY - Workday Inc | BUY | 45 @ USD 205.968 | USD 9,269 | The ETF bought 45 new shares of WDAY (Workday Inc). The shares were bought for an average price of 205.968 compared to the previous average buy price of 234.538. This is -12.2% lower than average price of previous purchases of WDAY. |
| CARR - Carr's Group plc | BUY | 173 @ USD 53.381 | USD 9,235 | The ETF bought 173 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.381 compared to the previous average buy price of 66.2579. This is -19.4% lower than average price of previous purchases of CARR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 311 @ USD 29.458 | USD 9,161 | The ETF bought 311 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 29.458 compared to the previous average buy price of 37.4837. This is -21.4% lower than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 284 @ USD 32.2122 | USD 9,148 | The ETF bought 284 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 32.2122 compared to the previous average buy price of 43.1002. This is -25.3% lower than average price of previous purchases of TFC. |
| SLB - Schlumberger NV | BUY | 306 @ USD 29.8023 | USD 9,120 | The ETF bought 306 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 29.8023 compared to the previous average buy price of 38.8202. This is -23.2% lower than average price of previous purchases of SLB. |
| PCAR - PACCAR Inc | BUY | 116 @ USD 78.4075 | USD 9,095 | The ETF bought 116 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 78.4075 compared to the previous average buy price of 98.2267. This is -20.2% lower than average price of previous purchases of PCAR. |
| COR - Cencora Inc. | BUY | 36 @ USD 251.183 | USD 9,043 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 251.183 compared to the previous average buy price of 235.362. This is 6.7% higher than average price of previous purchases of COR. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 192.196 | USD 9,033 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 192.196 compared to the previous average buy price of 237.7. This is -19.1% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 192.196 | USD 9,033 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 192.196 compared to the previous average buy price of 237.7. This is -19.1% lower than average price of previous purchases of NSC. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 124.497 | USD 8,964 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 124.497 compared to the previous average buy price of 129.728. This is -4.0% lower than average price of previous purchases of ROST. |
| EXC - Exelon Corporation | BUY | 217 @ USD 41.2606 | USD 8,954 | The ETF bought 217 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 41.2606 compared to the previous average buy price of 39.4518. This is 4.6% higher than average price of previous purchases of EXC. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 129.087 | USD 8,907 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 129.087 compared to the previous average buy price of 153.626. This is -16.0% lower than average price of previous purchases of DLR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 170.701 | USD 8,876 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 170.701 compared to the previous average buy price of 216.461. This is -21.1% lower than average price of previous purchases of RCL. |
| FAST - Fastenal Company | BUY | 123 @ USD 72.078 | USD 8,866 | The ETF bought 123 new shares of FAST (Fastenal Company). The shares were bought for an average price of 72.078 compared to the previous average buy price of 73.4563. This is -1.9% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 123 @ USD 72.078 | USD 8,866 | The ETF bought 123 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 72.078 compared to the previous average buy price of 73.4563. This is -1.9% lower than average price of previous purchases of FAST. |
| PAYX - Paychex Inc | BUY | 68 @ USD 130.314 | USD 8,861 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 130.314 compared to the previous average buy price of 136.835. This is -4.8% lower than average price of previous purchases of PAYX. |
| AMP - Ameriprise Financial Inc | BUY | 21 @ USD 420.586 | USD 8,832 | The ETF bought 21 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 420.586 compared to the previous average buy price of 487.548. This is -13.7% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 21 @ USD 420.586 | USD 8,832 | The ETF bought 21 new shares of AMP (AMP Limited). The shares were bought for an average price of 420.586 compared to the previous average buy price of 487.548. This is -13.7% lower than average price of previous purchases of AMP. |
| FDX - FedEx Corporation | BUY | 48 @ USD 183.042 | USD 8,786 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 183.042 compared to the previous average buy price of 253.671. This is -27.8% lower than average price of previous purchases of FDX. |
| D - Dominion Energy Inc | BUY | 185 @ USD 47.3782 | USD 8,765 | The ETF bought 185 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 47.3782 compared to the previous average buy price of 52.127. This is -9.1% lower than average price of previous purchases of D. |
| KMB - Kimberly-Clark Corporation | BUY | 70 @ USD 124.885 | USD 8,742 | The ETF bought 70 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 124.885 compared to the previous average buy price of 125.149. This is -0.2% lower than average price of previous purchases of KMB. |
| KR - Kroger Company | BUY | 145 @ USD 60.1518 | USD 8,722 | The ETF bought 145 new shares of KR (Kroger Company). The shares were bought for an average price of 60.1518 compared to the previous average buy price of 58.9069. This is 2.1% higher than average price of previous purchases of KR. |
| GM - General Motors Company | BUY | 221 @ USD 39.3185 | USD 8,689 | The ETF bought 221 new shares of GM (General Motors Company). The shares were bought for an average price of 39.3185 compared to the previous average buy price of 47.4558. This is -17.1% lower than average price of previous purchases of GM. |
| SRE - Sirius Real Estate Limited | BUY | 140 @ USD 61.988 | USD 8,678 | The ETF bought 140 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 61.988 compared to the previous average buy price of 74.3306. This is -16.6% lower than average price of previous purchases of SRE. |
| SPG - Simon Property Group Inc | BUY | 65 @ USD 131.859 | USD 8,571 | The ETF bought 65 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 131.859 compared to the previous average buy price of 162.943. This is -19.1% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 65 @ USD 131.859 | USD 8,571 | The ETF bought 65 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 131.859 compared to the previous average buy price of 162.943. This is -19.1% lower than average price of previous purchases of SPG. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1698.38 | USD 8,492 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1698.38 compared to the previous average buy price of 1864.83. This is -8.9% lower than average price of previous purchases of FICO. |
| PSA - Public Storage | BUY | 33 @ USD 255.041 | USD 8,416 | The ETF bought 33 new shares of PSA (Public Storage). The shares were bought for an average price of 255.041 compared to the previous average buy price of 292.967. This is -12.9% lower than average price of previous purchases of PSA. |
| KVUE - Kenvue Inc. | BUY | 416 @ USD 20.2242 | USD 8,413 | The ETF bought 416 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 20.2242 compared to the previous average buy price of 21.401. This is -5.5% lower than average price of previous purchases of KVUE. |
| MET - MetLife Inc | BUY | 128 @ USD 64.1861 | USD 8,216 | The ETF bought 128 new shares of MET (MetLife Inc). The shares were bought for an average price of 64.1861 compared to the previous average buy price of 76.6331. This is -16.2% lower than average price of previous purchases of MET. |
| TGT - Target Corporation | BUY | 101 @ USD 81.2853 | USD 8,210 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 81.2853 compared to the previous average buy price of 115.535. This is -29.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 81.2853 | USD 8,210 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 81.2853 compared to the previous average buy price of 115.535. This is -29.6% lower than average price of previous purchases of TGT. |
| NXPI - NXP Semiconductors NV | BUY | 54 @ USD 151.51 | USD 8,182 | The ETF bought 54 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 151.51 compared to the previous average buy price of 204.348. This is -25.9% lower than average price of previous purchases of NXPI. |
| CCI - Crown Castle | BUY | 92 @ USD 88.727 | USD 8,163 | The ETF bought 92 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.727 compared to the previous average buy price of 91.8049. This is -3.4% lower than average price of previous purchases of CCI. |
| PEG - Petards Group plc | BUY | 110 @ USD 73.7376 | USD 8,111 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 73.7376 compared to the previous average buy price of 79.6751. This is -7.5% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 73.7376 | USD 8,111 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 73.7376 compared to the previous average buy price of 79.6751. This is -7.5% lower than average price of previous purchases of PEG. |
| KDP - Keurig Dr Pepper Inc | BUY | 259 @ USD 31.2412 | USD 8,091 | The ETF bought 259 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 31.2412 compared to the previous average buy price of 31.0104. This is 0.7% higher than average price of previous purchases of KDP. |
| MNST - Monster Beverage Corp | BUY | 156 @ USD 51.7655 | USD 8,075 | The ETF bought 156 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.7655 compared to the previous average buy price of 51.1025. This is 1.3% higher than average price of previous purchases of MNST. |
| LHX - L3Harris Technologies Inc | BUY | 41 @ USD 195.048 | USD 7,997 | The ETF bought 41 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 195.048 compared to the previous average buy price of 210.284. This is -7.2% lower than average price of previous purchases of LHX. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 882.53 | USD 7,943 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 882.53 compared to the previous average buy price of 1042.79. This is -15.4% lower than average price of previous purchases of GWW. |
| MSCI - MSCI Inc | BUY | 16 @ USD 491.322 | USD 7,861 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 491.322 compared to the previous average buy price of 556.998. This is -11.8% lower than average price of previous purchases of MSCI. |
| EW - Edwards Lifesciences Corp | BUY | 125 @ USD 62.4647 | USD 7,808 | The ETF bought 125 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 62.4647 compared to the previous average buy price of 65.6554. This is -4.9% lower than average price of previous purchases of EW. |
| DFS - DFS Furniture PLC | BUY | 55 @ USD 141.367 | USD 7,775 | The ETF bought 55 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 141.367 compared to the previous average buy price of 164.056. This is -13.8% lower than average price of previous purchases of DFS. |
| PWR - Quanta Services Inc | BUY | 32 @ USD 241.022 | USD 7,713 | The ETF bought 32 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 241.022 compared to the previous average buy price of 274.897. This is -12.3% lower than average price of previous purchases of PWR. |
| CTVA - Corteva Inc | BUY | 146 @ USD 52.7013 | USD 7,694 | The ETF bought 146 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 52.7013 compared to the previous average buy price of 57.44. This is -8.2% lower than average price of previous purchases of CTVA. |
| YUM - Yum! Brands Inc | BUY | 60 @ USD 127.728 | USD 7,664 | The ETF bought 60 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 127.728 compared to the previous average buy price of 128.485. This is -0.6% lower than average price of previous purchases of YUM. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 510.611 | USD 7,659 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 510.611 compared to the previous average buy price of 551.508. This is -7.4% lower than average price of previous purchases of AXON. |
| PSX - Phillips 66 | BUY | 90 @ USD 84.9311 | USD 7,644 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 84.9311 compared to the previous average buy price of 115.317. This is -26.3% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 90 @ USD 84.9311 | USD 7,644 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 84.9311 compared to the previous average buy price of 115.317. This is -26.3% lower than average price of previous purchases of PSX. |
| XEL - Xcel Energy Inc | BUY | 123 @ USD 62.0321 | USD 7,630 | The ETF bought 123 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.0321 compared to the previous average buy price of 63.8485. This is -2.8% lower than average price of previous purchases of XEL. |
| CMI - Cummins Inc | BUY | 30 @ USD 253.672 | USD 7,610 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 253.672 compared to the previous average buy price of 317.379. This is -20.1% lower than average price of previous purchases of CMI. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 102.18 | USD 7,561 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 102.18 compared to the previous average buy price of 131.163. This is -22.1% lower than average price of previous purchases of VST. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 260.461 | USD 7,553 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 260.461 compared to the previous average buy price of 266.088. This is -2.1% lower than average price of previous purchases of VRSK. |
| MPC - Marathon Petroleum Corp | BUY | 69 @ USD 107.901 | USD 7,445 | The ETF bought 69 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 107.901 compared to the previous average buy price of 138.897. This is -22.3% lower than average price of previous purchases of MPC. |
| BKR - Baker Hughes Co | BUY | 221 @ USD 33.6864 | USD 7,445 | The ETF bought 221 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.6864 compared to the previous average buy price of 40.5631. This is -17.0% lower than average price of previous purchases of BKR. |
| OTIS - Otis Worldwide Corp | BUY | 85 @ USD 87.2087 | USD 7,413 | The ETF bought 85 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.2087 compared to the previous average buy price of 92.3751. This is -5.6% lower than average price of previous purchases of OTIS. |
| URI - United Rentals Inc | BUY | 14 @ USD 527.172 | USD 7,380 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 527.172 compared to the previous average buy price of 675.987. This is -22.0% lower than average price of previous purchases of URI. |
| AME - Ametek Inc | BUY | 52 @ USD 141.428 | USD 7,354 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 141.428 compared to the previous average buy price of 167.82. This is -15.7% lower than average price of previous purchases of AME. |
| TEL - TE Connectivity Ltd | BUY | 64 @ USD 114.354 | USD 7,319 | The ETF bought 64 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 114.354 compared to the previous average buy price of 140.337. This is -18.5% lower than average price of previous purchases of TEL. |
| PCG - PG&E Corporation | BUY | 478 @ USD 15.1483 | USD 7,241 | The ETF bought 478 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.1483 compared to the previous average buy price of 16.7119. This is -9.4% lower than average price of previous purchases of PCG. |
| ED - Consolidated Edison Inc | BUY | 73 @ USD 98.7023 | USD 7,205 | The ETF bought 73 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.7023 compared to the previous average buy price of 91.8658. This is 7.4% higher than average price of previous purchases of ED. |
| FIS - Fidelity National Information Services Inc | BUY | 115 @ USD 61.8644 | USD 7,114 | The ETF bought 115 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 61.8644 compared to the previous average buy price of 76.0561. This is -18.7% lower than average price of previous purchases of FIS. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 148.34 | USD 6,972 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 148.34 compared to the previous average buy price of 185.219. This is -19.9% lower than average price of previous purchases of TRGP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 110 @ USD 62.9061 | USD 6,920 | The ETF bought 110 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 62.9061 compared to the previous average buy price of 72.8318. This is -13.6% lower than average price of previous purchases of CTSH. |
| HES - Hess Corporation | BUY | 61 @ USD 112.297 | USD 6,850 | The ETF bought 61 new shares of HES (Hess Corporation). The shares were bought for an average price of 112.297 compared to the previous average buy price of 139.289. This is -19.4% lower than average price of previous purchases of HES. |
| F - Ford Motor Company | BUY | 815 @ USD 8.34216 | USD 6,799 | The ETF bought 815 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.34216 compared to the previous average buy price of 9.70867. This is -14.1% lower than average price of previous purchases of F. |
| VICI - VICI Properties Inc | BUY | 238 @ USD 28.2927 | USD 6,734 | The ETF bought 238 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.2927 compared to the previous average buy price of 29.482. This is -4.0% lower than average price of previous purchases of VICI. |
| SYY - Sysco Corporation | BUY | 107 @ USD 62.9237 | USD 6,733 | The ETF bought 107 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 62.9237 compared to the previous average buy price of 69.9527. This is -10.0% lower than average price of previous purchases of SYY. |
| ETR - Entergy Corporation | BUY | 90 @ USD 73.6758 | USD 6,631 | The ETF bought 90 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 73.6758 compared to the previous average buy price of 93.0985. This is -20.9% lower than average price of previous purchases of ETR. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 95.5685 | USD 6,594 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 95.5685 compared to the previous average buy price of 93.7898. This is 1.9% higher than average price of previous purchases of WEC. |
| DHI - DR Horton Inc | BUY | 62 @ USD 105.764 | USD 6,557 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 105.764 compared to the previous average buy price of 140.871. This is -24.9% lower than average price of previous purchases of DHI. |
| PRU - Prudential plc | BUY | 74 @ USD 88.4799 | USD 6,548 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 88.4799 compared to the previous average buy price of 111.228. This is -20.5% lower than average price of previous purchases of PRU. |
| CSGP - CoStar Group Inc | BUY | 92 @ USD 71.0717 | USD 6,539 | The ETF bought 92 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 71.0717 compared to the previous average buy price of 72.2349. This is -1.6% lower than average price of previous purchases of CSGP. |
| ACGL - Arch Capital Group Ltd | BUY | 80 @ USD 81.6208 | USD 6,530 | The ETF bought 80 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 81.6208 compared to the previous average buy price of 90.0518. This is -9.4% lower than average price of previous purchases of ACGL. |
| CBRE - CBRE Group Inc Class A | BUY | 62 @ USD 104.767 | USD 6,496 | The ETF bought 62 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 104.767 compared to the previous average buy price of 126.395. This is -17.1% lower than average price of previous purchases of CBRE. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 94.9417 | USD 6,456 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 94.9417 compared to the previous average buy price of 126.504. This is -24.9% lower than average price of previous purchases of VLO. |
| TTWO - Take-Two Interactive Software Inc | BUY | 34 @ USD 189.442 | USD 6,441 | The ETF bought 34 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 189.442 compared to the previous average buy price of 176.687. This is 7.2% higher than average price of previous purchases of TTWO. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 128.54 | USD 6,427 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 128.54 compared to the previous average buy price of 136.353. This is -5.7% lower than average price of previous purchases of EA. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 356.656 | USD 6,420 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 356.656 compared to the previous average buy price of 396.665. This is -10.1% lower than average price of previous purchases of IDXX. |
| GLW - Corning Incorporated | BUY | 173 @ USD 36.8821 | USD 6,381 | The ETF bought 173 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 36.8821 compared to the previous average buy price of 44.6209. This is -17.3% lower than average price of previous purchases of GLW. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 302.948 | USD 6,362 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 302.948 compared to the previous average buy price of 341.227. This is -11.2% lower than average price of previous purchases of CHTR. |
| NVR - NVR Inc | BUY | 1 @ USD 6360.5 | USD 6,361 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6360.5 compared to the previous average buy price of 7889.43. This is -19.4% lower than average price of previous purchases of NVR. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 288.807 | USD 6,354 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 288.807 compared to the previous average buy price of 299.348. This is -3.5% lower than average price of previous purchases of WTW. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 253.16 | USD 6,329 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 253.16 compared to the previous average buy price of 265.445. This is -4.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 253.16 | USD 6,329 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 253.16 compared to the previous average buy price of 265.445. This is -4.6% lower than average price of previous purchases of HUM. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 103.425 | USD 6,309 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 103.425 compared to the previous average buy price of 108.056. This is -4.3% lower than average price of previous purchases of HIG. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 118.512 | USD 6,281 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 118.512 compared to the previous average buy price of 121.173. This is -2.2% lower than average price of previous purchases of CAH. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 215.863 | USD 6,260 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 215.863 compared to the previous average buy price of 237.915. This is -9.3% lower than average price of previous purchases of VMC. |
| NDAQ - Nasdaq Inc | BUY | 94 @ USD 64.5922 | USD 6,072 | The ETF bought 94 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 64.5922 compared to the previous average buy price of 72.1908. This is -10.5% lower than average price of previous purchases of NDAQ. |
| EBAY - eBay Inc | BUY | 105 @ USD 57.8213 | USD 6,071 | The ETF bought 105 new shares of EBAY (eBay Inc). The shares were bought for an average price of 57.8213 compared to the previous average buy price of 62.4104. This is -7.4% lower than average price of previous purchases of EBAY. |
| IT - Gartner Inc | BUY | 17 @ USD 356.294 | USD 6,057 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 356.294 compared to the previous average buy price of 439.39. This is -18.9% lower than average price of previous purchases of IT. |
| RMD - ResMed Inc | BUY | 32 @ USD 188.886 | USD 6,044 | The ETF bought 32 new shares of RMD (ResMed Inc). The shares were bought for an average price of 188.886 compared to the previous average buy price of 226.045. This is -16.4% lower than average price of previous purchases of RMD. |
| CNC - Concurrent Technologies Plc | BUY | 109 @ USD 54.9788 | USD 5,993 | The ETF bought 109 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 54.9788 compared to the previous average buy price of 57.7828. This is -4.9% lower than average price of previous purchases of CNC. |
| VTR - Ventas Inc | BUY | 99 @ USD 59.834 | USD 5,924 | The ETF bought 99 new shares of VTR (Ventas Inc). The shares were bought for an average price of 59.834 compared to the previous average buy price of 61.1302. This is -2.1% lower than average price of previous purchases of VTR. |
| GIS - General Mills Inc | BUY | 115 @ USD 51.0681 | USD 5,873 | The ETF bought 115 new shares of GIS (General Mills Inc). The shares were bought for an average price of 51.0681 compared to the previous average buy price of 58.3815. This is -12.5% lower than average price of previous purchases of GIS. |
| EQT - EQTEC plc | BUY | 131 @ USD 44.7917 | USD 5,868 | The ETF bought 131 new shares of EQT (EQTEC plc). The shares were bought for an average price of 44.7917 compared to the previous average buy price of 45.1275. This is -0.7% lower than average price of previous purchases of EQT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 152.357 | USD 5,790 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 152.357 compared to the previous average buy price of 177.335. This is -14.1% lower than average price of previous purchases of WAB. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 440.546 | USD 5,727 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 440.546 compared to the previous average buy price of 486.74. This is -9.5% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 62 @ USD 91.0311 | USD 5,644 | The ETF bought 62 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 91.0311 compared to the previous average buy price of 128.28. This is -29.0% lower than average price of previous purchases of A. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 169.765 | USD 5,602 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 169.765 compared to the previous average buy price of 201.209. This is -15.6% lower than average price of previous purchases of GRMN. |
| ODFL - Old Dominion Freight Line Inc | BUY | 41 @ USD 134.931 | USD 5,532 | The ETF bought 41 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 134.931 compared to the previous average buy price of 171.166. This is -21.2% lower than average price of previous purchases of ODFL. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 105.517 | USD 5,487 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 105.517 compared to the previous average buy price of 103.089. This is 2.4% higher than average price of previous purchases of BRO. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 176.995 | USD 5,487 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.995 compared to the previous average buy price of 203.05. This is -12.8% lower than average price of previous purchases of AVB. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 98 @ USD 55.7027 | USD 5,459 | The ETF bought 98 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 55.7027 compared to the previous average buy price of 78.6739. This is -29.2% lower than average price of previous purchases of GEHC. |
| AWK - American Water Works | BUY | 42 @ USD 129.661 | USD 5,446 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 129.661 compared to the previous average buy price of 124.416. This is 4.2% higher than average price of previous purchases of AWK. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 64.292 | USD 5,401 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 64.292 compared to the previous average buy price of 87.9686. This is -26.9% lower than average price of previous purchases of IR. |
| DTE - DTE Energy Company | BUY | 46 @ USD 117.338 | USD 5,398 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 117.338 compared to the previous average buy price of 115.831. This is 1.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 117.338 | USD 5,398 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 117.338 compared to the previous average buy price of 115.831. This is 1.3% higher than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 27 @ USD 199.108 | USD 5,376 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 199.108 compared to the previous average buy price of 251.305. This is -20.8% lower than average price of previous purchases of EFX. |
| EXR - Engage XR Holdings PLC | BUY | 44 @ USD 122.034 | USD 5,369 | The ETF bought 44 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 122.034 compared to the previous average buy price of 146.651. This is -16.8% lower than average price of previous purchases of EXR. |
| STZ - Constellation Brands Inc Class A | BUY | 33 @ USD 162.306 | USD 5,356 | The ETF bought 33 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 162.306 compared to the previous average buy price of 192.854. This is -15.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 33 @ USD 162.306 | USD 5,356 | The ETF bought 33 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 162.306 compared to the previous average buy price of 192.854. This is -15.8% lower than average price of previous purchases of STZ. |
| XYL - Xylem Inc | BUY | 55 @ USD 96.3453 | USD 5,299 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 96.3453 compared to the previous average buy price of 113.107. This is -14.8% lower than average price of previous purchases of XYL. |
| DAL - Dalata Hotel Group plc | BUY | 146 @ USD 36.0434 | USD 5,262 | The ETF bought 146 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 36.0434 compared to the previous average buy price of 49.3252. This is -26.9% lower than average price of previous purchases of DAL. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 140.881 | USD 5,213 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 140.881 compared to the previous average buy price of 176.531. This is -20.2% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 140.881 | USD 5,213 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 140.881 compared to the previous average buy price of 176.531. This is -20.2% lower than average price of previous purchases of MTB. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 208.121 | USD 5,203 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 208.121 compared to the previous average buy price of 216.781. This is -4.0% lower than average price of previous purchases of BR. |
| KHC - Kraft Heinz Co | BUY | 200 @ USD 25.971 | USD 5,194 | The ETF bought 200 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.971 compared to the previous average buy price of 28.5445. This is -9.0% lower than average price of previous purchases of KHC. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 225.671 | USD 5,190 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 225.671 compared to the previous average buy price of 323.032. This is -30.1% lower than average price of previous purchases of LULU. |
| TSCO - Tesco PLC | BUY | 114 @ USD 45.0212 | USD 5,132 | The ETF bought 114 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.0212 compared to the previous average buy price of 77.2941. This is -41.8% lower than average price of previous purchases of TSCO. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 268.432 | USD 5,100 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 268.432 compared to the previous average buy price of 319.162. This is -15.9% lower than average price of previous purchases of ANSS. |
| DXCM - DexCom Inc | BUY | 83 @ USD 61.1141 | USD 5,072 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 61.1141 compared to the previous average buy price of 73.8647. This is -17.3% lower than average price of previous purchases of DXCM. |
| AEE - Ameren Corp | BUY | 58 @ USD 87.4205 | USD 5,070 | The ETF bought 58 new shares of AEE (Ameren Corp). The shares were bought for an average price of 87.4205 compared to the previous average buy price of 87.7741. This is -0.4% lower than average price of previous purchases of AEE. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 92.7525 | USD 5,009 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.7525 compared to the previous average buy price of 99.7974. This is -7.1% lower than average price of previous purchases of CHD. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 131.665 | USD 5,003 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 131.665 compared to the previous average buy price of 176.497. This is -25.4% lower than average price of previous purchases of IQV. |
| DELL - Dell Technologies Inc | BUY | 66 @ USD 75.4679 | USD 4,981 | The ETF bought 66 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 75.4679 compared to the previous average buy price of 108.653. This is -30.5% lower than average price of previous purchases of DELL. |
| NUE - Nucor Corp | BUY | 51 @ USD 97.5283 | USD 4,974 | The ETF bought 51 new shares of NUE (Nucor Corp). The shares were bought for an average price of 97.5283 compared to the previous average buy price of 127.02. This is -23.2% lower than average price of previous purchases of NUE. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 137.95 | USD 4,966 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 137.95 compared to the previous average buy price of 139.321. This is -1.0% lower than average price of previous purchases of ATO. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 154.484 | USD 4,943 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 154.484 compared to the previous average buy price of 172.945. This is -10.7% lower than average price of previous purchases of GDDY. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 205.729 | USD 4,937 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 205.729 compared to the previous average buy price of 261.958. This is -21.5% lower than average price of previous purchases of ROK. |
| IRM - Iron Mountain Incorporated | BUY | 67 @ USD 73.5346 | USD 4,927 | The ETF bought 67 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 73.5346 compared to the previous average buy price of 91.3468. This is -19.5% lower than average price of previous purchases of IRM. |
| PPL - PPL Corporation | BUY | 157 @ USD 31.2235 | USD 4,902 | The ETF bought 157 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.2235 compared to the previous average buy price of 31.5107. This is -0.9% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 157 @ USD 31.2235 | USD 4,902 | The ETF bought 157 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.2235 compared to the previous average buy price of 31.5107. This is -0.9% lower than average price of previous purchases of PPL. |
| HSY - The Hershey Company | BUY | 33 @ USD 148.261 | USD 4,893 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 148.261 compared to the previous average buy price of 157.593. This is -5.9% lower than average price of previous purchases of HSY. |
| OXY - Occidental Petroleum Corporation | BUY | 146 @ USD 33.3686 | USD 4,872 | The ETF bought 146 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 33.3686 compared to the previous average buy price of 45.9797. This is -27.4% lower than average price of previous purchases of OXY. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 480.447 | USD 4,804 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 480.447 compared to the previous average buy price of 616.057. This is -22.0% lower than average price of previous purchases of MPWR. |
| FITB - Fifth Third Bancorp | BUY | 154 @ USD 30.9587 | USD 4,768 | The ETF bought 154 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.9587 compared to the previous average buy price of 38.7943. This is -20.2% lower than average price of previous purchases of FITB. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 198.508 | USD 4,764 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 198.508 compared to the previous average buy price of 202.806. This is -2.1% lower than average price of previous purchases of SBAC. |
| CNP - CenterPoint Energy Inc | BUY | 145 @ USD 32.8037 | USD 4,757 | The ETF bought 145 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.8037 compared to the previous average buy price of 30.5263. This is 7.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 145 @ USD 32.8037 | USD 4,757 | The ETF bought 145 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.8037 compared to the previous average buy price of 30.5263. This is 7.5% higher than average price of previous purchases of CNP. |
| LEN - Lennar Corporation | BUY | 51 @ USD 92.7613 | USD 4,731 | The ETF bought 51 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 92.7613 compared to the previous average buy price of 137.229. This is -32.4% lower than average price of previous purchases of LEN. |
| DD - Dupont De Nemours Inc | BUY | 88 @ USD 53.3722 | USD 4,697 | The ETF bought 88 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 53.3722 compared to the previous average buy price of 74.0011. This is -27.9% lower than average price of previous purchases of DD. |
| EQR - Equity Residential | BUY | 79 @ USD 59.1631 | USD 4,674 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.1631 compared to the previous average buy price of 66.4139. This is -10.9% lower than average price of previous purchases of EQR. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 87.9325 | USD 4,660 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 87.9325 compared to the previous average buy price of 107.46. This is -18.2% lower than average price of previous purchases of PPG. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 923.888 | USD 4,619 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 923.888 compared to the previous average buy price of 1243.12. This is -25.7% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 923.888 | USD 4,619 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 923.888 compared to the previous average buy price of 1243.12. This is -25.7% lower than average price of previous purchases of MTD. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 510.62 | USD 4,596 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 510.62 compared to the previous average buy price of 564.483. This is -9.5% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 111 @ USD 41.3753 | USD 4,593 | The ETF bought 111 new shares of IP (International Paper). The shares were bought for an average price of 41.3753 compared to the previous average buy price of 51.8777. This is -20.2% lower than average price of previous purchases of IP. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 176.165 | USD 4,580 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 176.165 compared to the previous average buy price of 179.982. This is -2.1% lower than average price of previous purchases of DRI. |
| RJF - Raymond James Financial Inc | BUY | 38 @ USD 120.242 | USD 4,569 | The ETF bought 38 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 120.242 compared to the previous average buy price of 149.312. This is -19.5% lower than average price of previous purchases of RJF. |
| STT - State Street Corp | BUY | 63 @ USD 71.8573 | USD 4,527 | The ETF bought 63 new shares of STT (State Street Corp). The shares were bought for an average price of 71.8573 compared to the previous average buy price of 89.3952. This is -19.6% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 63 @ USD 71.8573 | USD 4,527 | The ETF bought 63 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 71.8573 compared to the previous average buy price of 89.3952. This is -19.6% lower than average price of previous purchases of STT. |
| K - Kellanova | BUY | 62 @ USD 72.6518 | USD 4,504 | The ETF bought 62 new shares of K (Kellanova). The shares were bought for an average price of 72.6518 compared to the previous average buy price of 76.4554. This is -5.0% lower than average price of previous purchases of K. |
| UAL - United Airlines Holdings Inc | BUY | 76 @ USD 59.1455 | USD 4,495 | The ETF bought 76 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 59.1455 compared to the previous average buy price of 75.0443. This is -21.2% lower than average price of previous purchases of UAL. |
| FTV - Foresight VCT PLC | BUY | 77 @ USD 58.0773 | USD 4,472 | The ETF bought 77 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 58.0773 compared to the previous average buy price of 71.9144. This is -19.2% lower than average price of previous purchases of FTV. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1116.06 | USD 4,464 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1116.06 compared to the previous average buy price of 1267.87. This is -12.0% lower than average price of previous purchases of TPL. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 79.5021 | USD 4,452 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 79.5021 compared to the previous average buy price of 93.0991. This is -14.6% lower than average price of previous purchases of VLTO. |
| FANG - Diamondback Energy Inc | BUY | 39 @ USD 112.235 | USD 4,377 | The ETF bought 39 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 112.235 compared to the previous average buy price of 159.425. This is -29.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 39 @ USD 112.235 | USD 4,377 | The ETF bought 39 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 112.235 compared to the previous average buy price of 159.425. This is -29.6% lower than average price of previous purchases of FANG. |
| KEYS - Keystone Law Group PLC | BUY | 36 @ USD 120.842 | USD 4,350 | The ETF bought 36 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 120.842 compared to the previous average buy price of 153.222. This is -21.1% lower than average price of previous purchases of KEYS. |
| STE - STERIS plc | BUY | 22 @ USD 195.127 | USD 4,293 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 195.127 compared to the previous average buy price of 205.605. This is -5.1% lower than average price of previous purchases of STE. |
| HPQ - HP Inc | BUY | 204 @ USD 20.9569 | USD 4,275 | The ETF bought 204 new shares of HPQ (HP Inc). The shares were bought for an average price of 20.9569 compared to the previous average buy price of 31.486. This is -33.4% lower than average price of previous purchases of HPQ. |
| EIX - Edison International | BUY | 85 @ USD 50.2295 | USD 4,270 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 50.2295 compared to the previous average buy price of 64.4619. This is -22.1% lower than average price of previous purchases of EIX. |
| CMS - CMS Energy Corporation | BUY | 65 @ USD 64.1861 | USD 4,172 | The ETF bought 65 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 64.1861 compared to the previous average buy price of 64.5121. This is -0.5% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 65 @ USD 64.1861 | USD 4,172 | The ETF bought 65 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 64.1861 compared to the previous average buy price of 64.5121. This is -0.5% lower than average price of previous purchases of CMS. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 60.3461 | USD 4,164 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.3461 compared to the previous average buy price of 57.3432. This is 5.2% higher than average price of previous purchases of WRB. |
| CPAY - Corpay Inc | BUY | 15 @ USD 276.165 | USD 4,142 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 276.165 compared to the previous average buy price of 330.478. This is -16.4% lower than average price of previous purchases of CPAY. |
| EXE - Expand Energy Corporation | BUY | 45 @ USD 92.0109 | USD 4,140 | The ETF bought 45 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 92.0109 compared to the previous average buy price of 92.3731. This is -0.4% lower than average price of previous purchases of EXE. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 413.683 | USD 4,137 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 413.683 compared to the previous average buy price of 474.234. This is -12.8% lower than average price of previous purchases of TDY. |
| ES - Eversource Energy | BUY | 80 @ USD 51.1829 | USD 4,095 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 51.1829 compared to the previous average buy price of 56.3518. This is -9.2% lower than average price of previous purchases of ES. |
| FE - FirstEnergy Corporation | BUY | 113 @ USD 36.2288 | USD 4,094 | The ETF bought 113 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 36.2288 compared to the previous average buy price of 38.152. This is -5.0% lower than average price of previous purchases of FE. |
| CBPOE - | BUY | 21 @ USD 192.399 | USD 4,040 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 192.399 compared to the previous average buy price of 194.42. This is -1.0% lower than average price of previous purchases of CBPOE. |
| DOV - Dover Corporation | BUY | 28 @ USD 144.138 | USD 4,036 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 144.138 compared to the previous average buy price of 182.506. This is -21.0% lower than average price of previous purchases of DOV. |
| MCHP - Microchip Technology Inc | BUY | 118 @ USD 34.1896 | USD 4,034 | The ETF bought 118 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 34.1896 compared to the previous average buy price of 56.4405. This is -39.4% lower than average price of previous purchases of MCHP. |
| ADM - Admiral Group PLC | BUY | 99 @ USD 40.6691 | USD 4,026 | The ETF bought 99 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 40.6691 compared to the previous average buy price of 47.6847. This is -14.7% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 99 @ USD 40.6691 | USD 4,026 | The ETF bought 99 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 40.6691 compared to the previous average buy price of 47.6847. This is -14.7% lower than average price of previous purchases of ADM. |
| GPN - Global Payments Inc | BUY | 53 @ USD 75.4061 | USD 3,997 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.4061 compared to the previous average buy price of 100.47. This is -24.9% lower than average price of previous purchases of GPN. |
| CDW - CDW Corporation | BUY | 30 @ USD 133.148 | USD 3,994 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.148 compared to the previous average buy price of 161.348. This is -17.5% lower than average price of previous purchases of CDW. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 85.8669 | USD 3,950 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 85.8669 compared to the previous average buy price of 103.372. This is -16.9% lower than average price of previous purchases of ZBH. |
| DOW - Dow Inc | BUY | 161 @ USD 24.4527 | USD 3,937 | The ETF bought 161 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.4527 compared to the previous average buy price of 35.7869. This is -31.7% lower than average price of previous purchases of DOW. |
| DG - Dollar General Corporation | BUY | 50 @ USD 78.0632 | USD 3,903 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 78.0632 compared to the previous average buy price of 72.3043. This is 8.0% higher than average price of previous purchases of DG. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 117.7 | USD 3,884 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 117.7 compared to the previous average buy price of 134.837. This is -12.7% lower than average price of previous purchases of CINF. |
| CCL - Carnival PLC | BUY | 244 @ USD 15.8898 | USD 3,877 | The ETF bought 244 new shares of CCL (Carnival PLC). The shares were bought for an average price of 15.8898 compared to the previous average buy price of 20.1161. This is -21.0% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 244 @ USD 15.8898 | USD 3,877 | The ETF bought 244 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 15.8898 compared to the previous average buy price of 20.1161. This is -21.0% lower than average price of previous purchases of CCL. |
| MOH - MOH | BUY | 13 @ USD 296.169 | USD 3,850 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 296.169 compared to the previous average buy price of 290.844. This is 1.8% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 296.169 | USD 3,850 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 296.169 compared to the previous average buy price of 290.844. This is 1.8% higher than average price of previous purchases of MOH. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 83.6776 | USD 3,849 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 83.6776 compared to the previous average buy price of 111.644. This is -25.0% lower than average price of previous purchases of PHM. |
| SW - Smurfit WestRock plc | BUY | 105 @ USD 36.2906 | USD 3,811 | The ETF bought 105 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.2906 compared to the previous average buy price of 48.4884. This is -25.2% lower than average price of previous purchases of SW. |
| HAL - HAL Trust | BUY | 203 @ USD 18.7588 | USD 3,808 | The ETF bought 203 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.7588 compared to the previous average buy price of 24.7808. This is -24.3% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 203 @ USD 18.7588 | USD 3,808 | The ETF bought 203 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.7588 compared to the previous average buy price of 24.7808. This is -24.3% lower than average price of previous purchases of HAL. |
| HPE - Hewlett Packard Enterprise Co | BUY | 287 @ USD 13.2504 | USD 3,803 | The ETF bought 287 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 13.2504 compared to the previous average buy price of 19.7851. This is -33.0% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 287 @ USD 13.2504 | USD 3,803 | The ETF bought 287 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 13.2504 compared to the previous average buy price of 19.7851. This is -33.0% lower than average price of previous purchases of HPE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 319 @ USD 11.8291 | USD 3,773 | The ETF bought 319 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.8291 compared to the previous average buy price of 15.4876. This is -23.6% lower than average price of previous purchases of HBAN. |
| NI - NiSource Inc | BUY | 108 @ USD 34.8429 | USD 3,763 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 34.8429 compared to the previous average buy price of 35.5488. This is -2.0% lower than average price of previous purchases of NI. |
| LYV - Live Nation Entertainment Inc | BUY | 33 @ USD 113.859 | USD 3,757 | The ETF bought 33 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 113.859 compared to the previous average buy price of 124.548. This is -8.6% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 33 @ USD 113.859 | USD 3,757 | The ETF bought 33 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 113.859 compared to the previous average buy price of 124.548. This is -8.6% lower than average price of previous purchases of LYV. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 25.1854 | USD 3,753 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 25.1854 compared to the previous average buy price of 34.1285. This is -26.2% lower than average price of previous purchases of DVN. |
| WY - Weyerhaeuser Company | BUY | 164 @ USD 22.8196 | USD 3,742 | The ETF bought 164 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.8196 compared to the previous average buy price of 28.3985. This is -19.6% lower than average price of previous purchases of WY. |
| WAT - Waters Corporation | BUY | 13 @ USD 285.523 | USD 3,712 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 285.523 compared to the previous average buy price of 357.5. This is -20.1% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 285.523 | USD 3,712 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 285.523 compared to the previous average buy price of 357.5. This is -20.1% lower than average price of previous purchases of WAT. |
| CTRA - Coterra Energy Inc | BUY | 166 @ USD 22.3517 | USD 3,710 | The ETF bought 166 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.3517 compared to the previous average buy price of 25.3279. This is -11.8% lower than average price of previous purchases of CTRA. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 29.1049 | USD 3,696 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.1049 compared to the previous average buy price of 30.4715. This is -4.5% lower than average price of previous purchases of INVH. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 147.625 | USD 3,691 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 147.625 compared to the previous average buy price of 153.476. This is -3.8% lower than average price of previous purchases of DGX. |
| WBD - Warner Bros Discovery Inc | BUY | 506 @ USD 7.28284 | USD 3,685 | The ETF bought 506 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 7.28284 compared to the previous average buy price of 9.0598. This is -19.6% lower than average price of previous purchases of WBD. |
| RF - Regions Financial Corporation | BUY | 213 @ USD 17.1522 | USD 3,653 | The ETF bought 213 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 17.1522 compared to the previous average buy price of 21.3395. This is -19.6% lower than average price of previous purchases of RF. |
| SYF - Synchrony Financial | BUY | 86 @ USD 41.9403 | USD 3,607 | The ETF bought 86 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 41.9403 compared to the previous average buy price of 59.3296. This is -29.3% lower than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 42 @ USD 85.7256 | USD 3,600 | The ETF bought 42 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 85.7256 compared to the previous average buy price of 93.676. This is -8.5% lower than average price of previous purchases of NRG. |
| MKC - McCormick & Company Incorporated | BUY | 54 @ USD 66.446 | USD 3,588 | The ETF bought 54 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.446 compared to the previous average buy price of 71.9874. This is -7.7% lower than average price of previous purchases of MKC. |
| IFF - International Flavors & Fragrances Inc | BUY | 56 @ USD 63.9919 | USD 3,584 | The ETF bought 56 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.9919 compared to the previous average buy price of 81.3663. This is -21.4% lower than average price of previous purchases of IFF. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 123.111 | USD 3,570 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 123.111 compared to the previous average buy price of 141.784. This is -13.2% lower than average price of previous purchases of CLX. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 220.895 | USD 3,534 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 220.895 compared to the previous average buy price of 192.808. This is 14.6% higher than average price of previous purchases of VRSN. |
| NTAP - NetApp Inc | BUY | 48 @ USD 72.5459 | USD 3,482 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 72.5459 compared to the previous average buy price of 93.7657. This is -22.6% lower than average price of previous purchases of NTAP. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 133.819 | USD 3,479 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 133.819 compared to the previous average buy price of 166.205. This is -19.5% lower than average price of previous purchases of EXPE. |
| LII - Lennox International Inc | BUY | 7 @ USD 491.879 | USD 3,443 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 491.879 compared to the previous average buy price of 578.893. This is -15.0% lower than average price of previous purchases of LII. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 29.5551 | USD 3,399 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.5551 compared to the previous average buy price of 32.3316. This is -8.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 29.5551 | USD 3,399 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.5551 compared to the previous average buy price of 32.3316. This is -8.6% lower than average price of previous purchases of SMCI. |
| PODD - Insulet Corporation | BUY | 15 @ USD 226.364 | USD 3,395 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 226.364 compared to the previous average buy price of 249.924. This is -9.4% lower than average price of previous purchases of PODD. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 241.34 | USD 3,379 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 241.34 compared to the previous average buy price of 272.593. This is -11.5% lower than average price of previous purchases of ESS. |
| PTC - PTC Inc | BUY | 26 @ USD 129.82 | USD 3,375 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 129.82 compared to the previous average buy price of 172.056. This is -24.5% lower than average price of previous purchases of PTC. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 305.959 | USD 3,366 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 305.959 compared to the previous average buy price of 402.012. This is -23.9% lower than average price of previous purchases of HUBB. |
| NTRS - Northern Trust Corporation | BUY | 42 @ USD 78.8047 | USD 3,310 | The ETF bought 42 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 78.8047 compared to the previous average buy price of 98.8911. This is -20.3% lower than average price of previous purchases of NTRS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 136.732 | USD 3,282 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.732 compared to the previous average buy price of 145.874. This is -6.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 136.732 | USD 3,282 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.732 compared to the previous average buy price of 145.874. This is -6.3% lower than average price of previous purchases of MAA. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 126.148 | USD 3,280 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 126.148 compared to the previous average buy price of 133.737. This is -5.7% lower than average price of previous purchases of WSM. |
| SNA - Snap-On Inc | BUY | 11 @ USD 297.555 | USD 3,273 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 297.555 compared to the previous average buy price of 326.563. This is -8.9% lower than average price of previous purchases of SNA. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 124.823 | USD 3,245 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 124.823 compared to the previous average buy price of 150.227. This is -16.9% lower than average price of previous purchases of LDOS. |
| BIIB - Biogen Inc | BUY | 31 @ USD 103.266 | USD 3,201 | The ETF bought 31 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 103.266 compared to the previous average buy price of 141.074. This is -26.8% lower than average price of previous purchases of BIIB. |
| L - Loews Corp | BUY | 42 @ USD 76.0329 | USD 3,193 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 76.0329 compared to the previous average buy price of 82.6021. This is -8.0% lower than average price of previous purchases of L. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 199.523 | USD 3,192 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 199.523 compared to the previous average buy price of 224.169. This is -11.0% lower than average price of previous purchases of LH. |
| TSN - Tyson Foods Inc | BUY | 59 @ USD 53.84 | USD 3,177 | The ETF bought 59 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.84 compared to the previous average buy price of 55.7317. This is -3.4% lower than average price of previous purchases of TSN. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 166.587 | USD 3,165 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 166.587 compared to the previous average buy price of 214.352. This is -22.3% lower than average price of previous purchases of PKG. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 104.379 | USD 3,131 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 104.379 compared to the previous average buy price of 124.021. This is -15.8% lower than average price of previous purchases of STLD. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 97.131 | USD 3,108 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 97.131 compared to the previous average buy price of 109.265. This is -11.1% lower than average price of previous purchases of EXPD. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 64.5215 | USD 3,097 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 64.5215 compared to the previous average buy price of 78.6407. This is -18.0% lower than average price of previous purchases of PFG. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 385.09 | USD 3,081 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 385.09 compared to the previous average buy price of 435.678. This is -11.6% lower than average price of previous purchases of FDS. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 22.7843 | USD 3,030 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 22.7843 compared to the previous average buy price of 29.5843. This is -23.0% lower than average price of previous purchases of LUV. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 100.909 | USD 3,027 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 100.909 compared to the previous average buy price of 113.256. This is -10.9% lower than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 68.6794 | USD 3,022 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 68.6794 compared to the previous average buy price of 89.2902. This is -23.1% lower than average price of previous purchases of COO. |
| TRMB - Trimble Inc | BUY | 57 @ USD 52.6042 | USD 2,998 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 52.6042 compared to the previous average buy price of 63.2855. This is -16.9% lower than average price of previous purchases of TRMB. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 63.3828 | USD 2,979 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 63.3828 compared to the previous average buy price of 65.2654. This is -2.9% lower than average price of previous purchases of DLTR. |
| LNT - Alliant Energy Corp | BUY | 54 @ USD 54.3785 | USD 2,936 | The ETF bought 54 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 54.3785 compared to the previous average buy price of 56.693. This is -4.1% lower than average price of previous purchases of LNT. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 59.9135 | USD 2,936 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 59.9135 compared to the previous average buy price of 59.8849. This is 0.0% higher than average price of previous purchases of EVRG. |
| CFG - Citizens Financial Group, Inc. | BUY | 92 @ USD 31.8679 | USD 2,932 | The ETF bought 92 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 31.8679 compared to the previous average buy price of 42.2774. This is -24.6% lower than average price of previous purchases of CFG. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 103.734 | USD 2,905 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 103.734 compared to the previous average buy price of 128.199. This is -19.1% lower than average price of previous purchases of J. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 50.053 | USD 2,903 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.053 compared to the previous average buy price of 73.0304. This is -31.5% lower than average price of previous purchases of LYB. |
| BAX - Baxter International Inc | BUY | 118 @ USD 24.541 | USD 2,896 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 24.541 compared to the previous average buy price of 30.6635. This is -20.0% lower than average price of previous purchases of BAX. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 413.63 | USD 2,895 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 413.63 compared to the previous average buy price of 422.131. This is -2.0% lower than average price of previous purchases of DPZ. |
| JBL - Jabil Inc | BUY | 24 @ USD 119.624 | USD 2,871 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 119.624 compared to the previous average buy price of 138.213. This is -13.4% lower than average price of previous purchases of JBL. |
| STX - Shield Therapeutics plc | BUY | 45 @ USD 63.5593 | USD 2,860 | The ETF bought 45 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 63.5593 compared to the previous average buy price of 91.9744. This is -30.9% lower than average price of previous purchases of STX. |
| KEY - KeyCorp | BUY | 227 @ USD 12.5794 | USD 2,856 | The ETF bought 227 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.5794 compared to the previous average buy price of 16.9611. This is -25.8% lower than average price of previous purchases of KEY. |
| DECK - Deckers Outdoor Corporation | BUY | 31 @ USD 91.9668 | USD 2,851 | The ETF bought 31 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 91.9668 compared to the previous average buy price of 167.467. This is -45.1% lower than average price of previous purchases of DECK. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 67.8231 | USD 2,849 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 67.8231 compared to the previous average buy price of 85.2054. This is -20.4% lower than average price of previous purchases of OMC. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 316.111 | USD 2,845 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 316.111 compared to the previous average buy price of 364.298. This is -13.2% lower than average price of previous purchases of ULTA. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 187.588 | USD 2,814 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 187.588 compared to the previous average buy price of 284.242. This is -34.0% lower than average price of previous purchases of WST. |
| ROL - Rollins Inc | BUY | 57 @ USD 48.87 | USD 2,786 | The ETF bought 57 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.87 compared to the previous average buy price of 46.8682. This is 4.3% higher than average price of previous purchases of ROL. |
| ON - ON Semiconductor Corporation | BUY | 88 @ USD 31.6472 | USD 2,785 | The ETF bought 88 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 31.6472 compared to the previous average buy price of 55.1528. This is -42.6% lower than average price of previous purchases of ON. |
| AMCR - Amcor PLC | BUY | 333 @ USD 8.26271 | USD 2,751 | The ETF bought 333 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.26271 compared to the previous average buy price of 9.41786. This is -12.3% lower than average price of previous purchases of AMCR. |
| KIM - Kimco Realty Corporation | BUY | 153 @ USD 17.9114 | USD 2,740 | The ETF bought 153 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.9114 compared to the previous average buy price of 21.6688. This is -17.3% lower than average price of previous purchases of KIM. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 16.5696 | USD 2,701 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.5696 compared to the previous average buy price of 19.6762. This is -15.8% lower than average price of previous purchases of DOC. |
| FSLR - First Solar Inc | BUY | 23 @ USD 111.953 | USD 2,575 | The ETF bought 23 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 111.953 compared to the previous average buy price of 164.893. This is -32.1% lower than average price of previous purchases of FSLR. |
| MAS - Masco Corporation | BUY | 47 @ USD 54.6169 | USD 2,567 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 54.6169 compared to the previous average buy price of 72.3456. This is -24.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 54.6169 | USD 2,567 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 54.6169 compared to the previous average buy price of 72.3456. This is -24.5% lower than average price of previous purchases of MAS. |
| BALL - Ball Corporation | BUY | 61 @ USD 42.0198 | USD 2,563 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 42.0198 compared to the previous average buy price of 52.8078. This is -20.4% lower than average price of previous purchases of BALL. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 232.636 | USD 2,559 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 232.636 compared to the previous average buy price of 242.796. This is -4.2% lower than average price of previous purchases of FFIV. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 149.629 | USD 2,544 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 149.629 compared to the previous average buy price of 181.735. This is -17.7% lower than average price of previous purchases of AVY. |
| TXT - Textron Inc | BUY | 44 @ USD 57.7507 | USD 2,541 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.7507 compared to the previous average buy price of 69.7035. This is -17.1% lower than average price of previous purchases of TXT. |
| UDR - UDR Inc | BUY | 70 @ USD 36.2553 | USD 2,538 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.2553 compared to the previous average buy price of 40.0401. This is -9.5% lower than average price of previous purchases of UDR. |
| GEN - Genuit Group plc | BUY | 115 @ USD 21.875 | USD 2,516 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.875 compared to the previous average buy price of 26.4685. This is -17.4% lower than average price of previous purchases of GEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 69.8447 | USD 2,514 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 69.8447 compared to the previous average buy price of 89.6158. This is -22.1% lower than average price of previous purchases of ARE. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 104.361 | USD 2,505 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.361 compared to the previous average buy price of 152.385. This is -31.5% lower than average price of previous purchases of BLDR. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 48.0314 | USD 2,498 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 48.0314 compared to the previous average buy price of 68.2439. This is -29.6% lower than average price of previous purchases of EL. |
| TPR - Tapestry Inc | BUY | 44 @ USD 56.4442 | USD 2,484 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 56.4442 compared to the previous average buy price of 61.435. This is -8.1% lower than average price of previous purchases of TPR. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 22.5547 | USD 2,481 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 22.5547 compared to the previous average buy price of 25.0097. This is -9.8% lower than average price of previous purchases of CAG. |
| EG - Everest Group Ltd | BUY | 8 @ USD 308.837 | USD 2,471 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 308.837 compared to the previous average buy price of 341.68. This is -9.6% lower than average price of previous purchases of EG. |
| PNR - Pentair PLC | BUY | 34 @ USD 72.6607 | USD 2,470 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 72.6607 compared to the previous average buy price of 94.3241. This is -23.0% lower than average price of previous purchases of PNR. |
| SJM - JM Smucker Company | BUY | 24 @ USD 102.639 | USD 2,463 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.639 compared to the previous average buy price of 103.236. This is -0.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 102.639 | USD 2,463 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.639 compared to the previous average buy price of 103.236. This is -0.6% lower than average price of previous purchases of SJM. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 53.9725 | USD 2,375 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 53.9725 compared to the previous average buy price of 78.8772. This is -31.6% lower than average price of previous purchases of BBY. |
| IEX - IDEX Corporation | BUY | 16 @ USD 147.722 | USD 2,364 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 147.722 compared to the previous average buy price of 200.088. This is -26.2% lower than average price of previous purchases of IEX. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 84.3397 | USD 2,362 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 84.3397 compared to the previous average buy price of 116.548. This is -27.6% lower than average price of previous purchases of RVTY. |
| CPT - Camden Property Trust | BUY | 24 @ USD 98.2874 | USD 2,359 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 98.2874 compared to the previous average buy price of 109.432. This is -10.2% lower than average price of previous purchases of CPT. |
| HOLX - Hologic Inc | BUY | 46 @ USD 51.077 | USD 2,350 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 51.077 compared to the previous average buy price of 67.9382. This is -24.8% lower than average price of previous purchases of HOLX. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 31.7179 | USD 2,347 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 31.7179 compared to the previous average buy price of 59.1282. This is -46.4% lower than average price of previous purchases of WDC. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 153.558 | USD 2,303 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 153.558 compared to the previous average buy price of 164.448. This is -6.6% lower than average price of previous purchases of JKHY. |
| APTV - Aptiv PLC | BUY | 51 @ USD 44.7917 | USD 2,284 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 44.7917 compared to the previous average buy price of 55.7678. This is -19.7% lower than average price of previous purchases of APTV. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 65.7751 | USD 2,236 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 65.7751 compared to the previous average buy price of 86.8984. This is -24.3% lower than average price of previous purchases of AKAM. |
| BG - Bunge Limited | BUY | 33 @ USD 67.2669 | USD 2,220 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 67.2669 compared to the previous average buy price of 76.3146. This is -11.9% lower than average price of previous purchases of BG. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 201.368 | USD 2,215 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 201.368 compared to the previous average buy price of 349.563. This is -42.4% lower than average price of previous purchases of ZBRA. |
| JNPR - Juniper Networks Inc | BUY | 72 @ USD 30.6056 | USD 2,204 | The ETF bought 72 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 30.6056 compared to the previous average buy price of 35.2214. This is -13.1% lower than average price of previous purchases of JNPR. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 64.548 | USD 2,195 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 64.548 compared to the previous average buy price of 81.134. This is -20.4% lower than average price of previous purchases of CF. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 144.906 | USD 2,174 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 144.906 compared to the previous average buy price of 201.192. This is -28.0% lower than average price of previous purchases of ALGN. |
| POOL - Pool Corporation | BUY | 8 @ USD 270.974 | USD 2,168 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 270.974 compared to the previous average buy price of 332.883. This is -18.6% lower than average price of previous purchases of POOL. |
| NWSA - News Corp A | BUY | 92 @ USD 23.2874 | USD 2,142 | The ETF bought 92 new shares of NWSA (News Corp A). The shares were bought for an average price of 23.2874 compared to the previous average buy price of 25.5675. This is -8.9% lower than average price of previous purchases of NWSA. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 62.1116 | USD 2,112 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 62.1116 compared to the previous average buy price of 67.9904. This is -8.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 62.1116 | USD 2,112 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 62.1116 compared to the previous average buy price of 67.9904. This is -8.6% lower than average price of previous purchases of REG. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 80.8262 | USD 2,101 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 80.8262 compared to the previous average buy price of 98.0246. This is -17.5% lower than average price of previous purchases of CHRW. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 52.5336 | USD 2,101 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 52.5336 compared to the previous average buy price of 54.4722. This is -3.6% lower than average price of previous purchases of TAP. |
| TER - Teradyne Inc | BUY | 32 @ USD 65.3778 | USD 2,092 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 65.3778 compared to the previous average buy price of 106.254. This is -38.5% lower than average price of previous purchases of TER. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 83.2186 | USD 2,080 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 83.2186 compared to the previous average buy price of 83.9936. This is -0.9% lower than average price of previous purchases of PNW. |
| KMX - CarMax Inc | BUY | 34 @ USD 59.7899 | USD 2,033 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 59.7899 compared to the previous average buy price of 74.0171. This is -19.2% lower than average price of previous purchases of KMX. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 119.271 | USD 2,028 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 119.271 compared to the previous average buy price of 163.237. This is -26.9% lower than average price of previous purchases of JBHT. |
| LVS - Las Vegas Sands Corp | BUY | 70 @ USD 28.84 | USD 2,019 | The ETF bought 70 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 28.84 compared to the previous average buy price of 43.766. This is -34.1% lower than average price of previous purchases of LVS. |
| ALLE - Allegion PLC | BUY | 18 @ USD 112.023 | USD 2,016 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 112.023 compared to the previous average buy price of 126.884. This is -11.7% lower than average price of previous purchases of ALLE. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 161.626 | USD 1,940 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 161.626 compared to the previous average buy price of 216.145. This is -25.2% lower than average price of previous purchases of NDSN. |
| PAYC - Paycom Soft | BUY | 10 @ USD 193.582 | USD 1,936 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 193.582 compared to the previous average buy price of 201.658. This is -4.0% lower than average price of previous purchases of PAYC. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 22.1928 | USD 1,909 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 22.1928 compared to the previous average buy price of 26.5577. This is -16.4% lower than average price of previous purchases of IPG. |
| AIZ - Assurant Inc | BUY | 11 @ USD 171.08 | USD 1,882 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 171.08 compared to the previous average buy price of 196.341. This is -12.9% lower than average price of previous purchases of AIZ. |
| FOXA - Fox Corp Class A | BUY | 42 @ USD 44.1914 | USD 1,856 | The ETF bought 42 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 44.1914 compared to the previous average buy price of 44.7764. This is -1.3% lower than average price of previous purchases of FOXA. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 370.516 | USD 1,853 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 370.516 compared to the previous average buy price of 385.474. This is -3.9% lower than average price of previous purchases of ERIE. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 132.106 | USD 1,849 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 132.106 compared to the previous average buy price of 130.826. This is 1.0% higher than average price of previous purchases of TKO. |
| GL - Globe Life Inc | BUY | 17 @ USD 108.395 | USD 1,843 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 108.395 compared to the previous average buy price of 108.398. This is 0.0% lower than average price of previous purchases of GL. |
| LKQ - LKQ Corporation | BUY | 50 @ USD 36.7496 | USD 1,837 | The ETF bought 50 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 36.7496 compared to the previous average buy price of 36.6133. This is 0.4% higher than average price of previous purchases of LKQ. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 11.9968 | USD 1,812 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 11.9968 compared to the previous average buy price of 15.9961. This is -25.0% lower than average price of previous purchases of HST. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 58.2009 | USD 1,804 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 58.2009 compared to the previous average buy price of 67.8152. This is -14.2% lower than average price of previous purchases of SOLV. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 50.6709 | USD 1,773 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 50.6709 compared to the previous average buy price of 78.7862. This is -35.7% lower than average price of previous purchases of SWKS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 56.1352 | USD 1,740 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 56.1352 compared to the previous average buy price of 70.3834. This is -20.2% lower than average price of previous purchases of BXP. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 51.9597 | USD 1,715 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 51.9597 compared to the previous average buy price of 80.0771. This is -35.1% lower than average price of previous purchases of SWK. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 154.926 | USD 1,704 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 154.926 compared to the previous average buy price of 181.107. This is -14.5% lower than average price of previous purchases of UHS. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 56.7443 | USD 1,702 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 56.7443 compared to the previous average buy price of 68.1172. This is -16.7% lower than average price of previous purchases of HSIC. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 23.2963 | USD 1,654 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.2963 compared to the previous average buy price of 25.4012. This is -8.3% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 23.2963 | USD 1,654 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.2963 compared to the previous average buy price of 25.4012. This is -8.3% lower than average price of previous purchases of MOS. |
| INCY - Incyte Corporation | BUY | 32 @ USD 51.6066 | USD 1,651 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 51.6066 compared to the previous average buy price of 67.2301. This is -23.2% lower than average price of previous purchases of INCY. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 68.5734 | USD 1,646 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 68.5734 compared to the previous average buy price of 90.2314. This is -24.0% lower than average price of previous purchases of EMN. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 9.57804 | USD 1,628 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.57804 compared to the previous average buy price of 9.82571. This is -2.5% lower than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 33 @ USD 49.2673 | USD 1,626 | The ETF bought 33 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 49.2673 compared to the previous average buy price of 66.3555. This is -25.8% lower than average price of previous purchases of DAY. |
| VTRS - Viatris Inc | BUY | 244 @ USD 6.60311 | USD 1,611 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.60311 compared to the previous average buy price of 10.7194. This is -38.4% lower than average price of previous purchases of VTRS. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.8185 | USD 1,609 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.8185 compared to the previous average buy price of 28.6542. This is -6.4% lower than average price of previous purchases of HRL. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 133.784 | USD 1,605 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 133.784 compared to the previous average buy price of 210.265. This is -36.4% lower than average price of previous purchases of EPAM. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 197.723 | USD 1,582 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 197.723 compared to the previous average buy price of 224.951. This is -12.1% lower than average price of previous purchases of MKTX. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 56.3647 | USD 1,578 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 56.3647 compared to the previous average buy price of 66.8754. This is -15.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 56.3647 | USD 1,578 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 56.3647 compared to the previous average buy price of 66.8754. This is -15.7% lower than average price of previous purchases of AOS. |
| MTCH - Match Group Inc | BUY | 61 @ USD 25.6709 | USD 1,566 | The ETF bought 61 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 25.6709 compared to the previous average buy price of 30.6069. This is -16.1% lower than average price of previous purchases of MTCH. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 48.2256 | USD 1,543 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 48.2256 compared to the previous average buy price of 62.7743. This is -23.2% lower than average price of previous purchases of LW. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 192.426 | USD 1,539 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 192.426 compared to the previous average buy price of 189.23. This is 1.7% higher than average price of previous purchases of HII. |
| MRNA - Moderna Inc | BUY | 66 @ USD 23.1638 | USD 1,529 | The ETF bought 66 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.1638 compared to the previous average buy price of 38.1623. This is -39.3% lower than average price of previous purchases of MRNA. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 66.1194 | USD 1,521 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 66.1194 compared to the previous average buy price of 81.4332. This is -18.8% lower than average price of previous purchases of WYNN. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 33.298 | USD 1,498 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 33.298 compared to the previous average buy price of 38.8554. This is -14.3% lower than average price of previous purchases of CPB. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 45.083 | USD 1,488 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 45.083 compared to the previous average buy price of 66.9869. This is -32.7% lower than average price of previous purchases of TECH. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 14.398 | USD 1,454 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.398 compared to the previous average buy price of 23.4949. This is -38.7% lower than average price of previous purchases of NCLH. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 46.8485 | USD 1,452 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 46.8485 compared to the previous average buy price of 62.1693. This is -24.6% lower than average price of previous purchases of ENPH. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 179.432 | USD 1,435 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 179.432 compared to the previous average buy price of 216.867. This is -17.3% lower than average price of previous purchases of RL. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 40.9075 | USD 1,391 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 40.9075 compared to the previous average buy price of 45.7836. This is -10.7% lower than average price of previous purchases of FOX. |
| MGM - MGM Resorts International | BUY | 53 @ USD 26.227 | USD 1,390 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 26.227 compared to the previous average buy price of 32.7994. This is -20.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 26.227 | USD 1,390 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 26.227 compared to the previous average buy price of 32.7994. This is -20.0% lower than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 81.4796 | USD 1,385 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 81.4796 compared to the previous average buy price of 100.52. This is -18.9% lower than average price of previous purchases of FRT. |
| AES - The AES Corporation | BUY | 152 @ USD 9.06603 | USD 1,378 | The ETF bought 152 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.06603 compared to the previous average buy price of 11.8454. This is -23.5% lower than average price of previous purchases of AES. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 129.131 | USD 1,291 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 129.131 compared to the previous average buy price of 149.896. This is -13.9% lower than average price of previous purchases of DVA. |
| ALB - Albemarle Corp | BUY | 26 @ USD 47.6783 | USD 1,240 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 47.6783 compared to the previous average buy price of 85.4774. This is -44.2% lower than average price of previous purchases of ALB. |
| HAS - Hays plc | BUY | 26 @ USD 46.3365 | USD 1,205 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 46.3365 compared to the previous average buy price of 56.9024. This is -18.6% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 39 @ USD 29.5198 | USD 1,151 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 29.5198 compared to the previous average buy price of 35.1858. This is -16.1% lower than average price of previous purchases of BFB. |
| IVZ - Invesco Plc | BUY | 99 @ USD 11.5466 | USD 1,143 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.5466 compared to the previous average buy price of 16.1179. This is -28.4% lower than average price of previous purchases of IVZ. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 22.131 | USD 1,107 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 22.131 compared to the previous average buy price of 33.2306. This is -33.4% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 22.131 | USD 1,107 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 22.131 compared to the previous average buy price of 33.2306. This is -33.4% lower than average price of previous purchases of CZR. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 99.7793 | USD 1,098 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 99.7793 compared to the previous average buy price of 152.383. This is -34.5% lower than average price of previous purchases of GNRC. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 15.8633 | USD 1,095 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.8633 compared to the previous average buy price of 19.2501. This is -17.6% lower than average price of previous purchases of BEN. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 90.9604 | USD 1,092 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 90.9604 compared to the previous average buy price of 121.262. This is -25.0% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 90.9604 | USD 1,092 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 90.9604 compared to the previous average buy price of 121.262. This is -25.0% lower than average price of previous purchases of MHK. |
| PARA - Paramount Global Class B | BUY | 110 @ USD 9.58686 | USD 1,055 | The ETF bought 110 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 9.58686 compared to the previous average buy price of 10.2651. This is -6.6% lower than average price of previous purchases of PARA. |
| CRL - Creightons Plc | BUY | 11 @ USD 93.5029 | USD 1,029 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 93.5029 compared to the previous average buy price of 165.395. This is -43.5% lower than average price of previous purchases of CRL. |
| APA - APA Corporation | BUY | 75 @ USD 13.1444 | USD 986 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 13.1444 compared to the previous average buy price of 20.8439. This is -36.9% lower than average price of previous purchases of APA. |
| NWS - News Corp B | BUY | 32 @ USD 26.9421 | USD 862 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 26.9421 compared to the previous average buy price of 29.409. This is -8.4% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 26.9421 | USD 862 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.9421 compared to the previous average buy price of 29.409. This is -8.4% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 77.3129 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 77.3129. The average price that TROW shares were previous bought at was USD 107.557. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 38,338 compared to the previous valuation of T. Rowe Price Group Inc |