| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,190 @ USD 174.02 | USD 555,124 | The ETF bought 3190 new shares of AAPL (Apple Inc). The shares were bought for an average price of 174.02 compared to the previous average buy price of 211.608. This is -17.8% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,578 @ USD 319.585 | USD 504,305 | The ETF bought 1578 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 319.585 compared to the previous average buy price of 386.4. This is -17.3% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,201 @ USD 86.1561 | USD 448,098 | The ETF bought 5201 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 86.1561 compared to the previous average buy price of 121.784. This is -29.3% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 2,003 @ USD 150.88 | USD 302,213 | The ETF bought 2003 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 150.88 compared to the previous average buy price of 196.109. This is -23.1% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,003 @ USD 150.88 | USD 302,213 | The ETF bought 2003 new shares of AMZN (1X AMZN). The shares were bought for an average price of 150.88 compared to the previous average buy price of 196.109. This is -23.1% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 465 @ USD 435.86 | USD 202,675 | The ETF bought 465 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 435.86 compared to the previous average buy price of 563.87. This is -22.7% lower than average price of previous purchases of META. |
| BRKB - | BUY | 389 @ USD 453.729 | USD 176,501 | The ETF bought 389 new shares of BRKB (). The shares were bought for an average price of 453.729 compared to the previous average buy price of 457.225. This is -0.8% lower than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,239 @ USD 131.965 | USD 163,505 | The ETF bought 1239 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 131.965 compared to the previous average buy price of 164.793. This is -19.9% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 996 @ USD 147.744 | USD 147,153 | The ETF bought 996 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 147.744 compared to the previous average buy price of 181.158. This is -18.4% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,004 @ USD 134.083 | USD 134,619 | The ETF bought 1004 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 134.083 compared to the previous average buy price of 166.268. This is -19.4% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,004 @ USD 134.083 | USD 134,619 | The ETF bought 1004 new shares of GOOG (1X GOOG). The shares were bought for an average price of 134.083 compared to the previous average buy price of 166.268. This is -19.4% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 594 @ USD 207.327 | USD 123,152 | The ETF bought 594 new shares of TSLA (1X TSLA). The shares were bought for an average price of 207.327 compared to the previous average buy price of 306.503. This is -32.4% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 594 @ USD 205.254 | USD 121,921 | The ETF bought 594 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 205.254 compared to the previous average buy price of 232.943. This is -11.9% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 167 @ USD 720.979 | USD 120,403 | The ETF bought 167 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 720.979 compared to the previous average buy price of 750.47. This is -3.9% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 366 @ USD 288.726 | USD 105,674 | The ETF bought 366 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 288.726 compared to the previous average buy price of 306.976. This is -5.9% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 926 @ USD 94.3544 | USD 87,372 | The ETF bought 926 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 94.3544 compared to the previous average buy price of 106.913. This is -11.7% lower than average price of previous purchases of XOM. |
| NFLX - Netflix Inc | BUY | 91 @ USD 906.377 | USD 82,480 | The ETF bought 91 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 906.377 compared to the previous average buy price of 854.028. This is 6.1% higher than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 94 @ USD 853.136 | USD 80,195 | The ETF bought 94 new shares of COST (Costain Group PLC). The shares were bought for an average price of 853.136 compared to the previous average buy price of 891.31. This is -4.3% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 173 @ USD 459.427 | USD 79,481 | The ETF bought 173 new shares of MA (Mastercard Inc). The shares were bought for an average price of 459.427 compared to the previous average buy price of 499.465. This is -8.0% lower than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 923 @ USD 82.6363 | USD 76,273 | The ETF bought 923 new shares of WMT (Walmart Inc). The shares were bought for an average price of 82.6363 compared to the previous average buy price of 85.0139. This is -2.8% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 498 @ USD 146.262 | USD 72,838 | The ETF bought 498 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 146.262 compared to the previous average buy price of 157.451. This is -7.1% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 195 @ USD 372.173 | USD 72,574 | The ETF bought 195 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 372.173 compared to the previous average buy price of 516.454. This is -27.9% lower than average price of previous purchases of UNH. |
| JNJ - Johnson & Johnson | BUY | 512 @ USD 137.437 | USD 70,368 | The ETF bought 512 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 137.437 compared to the previous average buy price of 145.594. This is -5.6% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 211 @ USD 308.791 | USD 65,155 | The ETF bought 211 new shares of HD (Home Depot Inc). The shares were bought for an average price of 308.791 compared to the previous average buy price of 370.48. This is -16.7% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 375 @ USD 151.403 | USD 56,776 | The ETF bought 375 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 151.403 compared to the previous average buy price of 176.614. This is -14.3% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 824 @ USD 64.384 | USD 53,052 | The ETF bought 824 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 64.384 compared to the previous average buy price of 62.05. This is 3.8% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 331 @ USD 142.978 | USD 47,326 | The ETF bought 331 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 142.978 compared to the previous average buy price of 130.312. This is 9.7% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 1,410 @ USD 33.3856 | USD 47,074 | The ETF bought 1410 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 33.3856 compared to the previous average buy price of 41.3145. This is -19.2% lower than average price of previous purchases of BAC. |
| CRM - Salesforce.com Inc | BUY | 203 @ USD 212.049 | USD 43,046 | The ETF bought 203 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 212.049 compared to the previous average buy price of 286.637. This is -26.0% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 356 @ USD 119.62 | USD 42,585 | The ETF bought 356 new shares of CVX (Chevron Corp). The shares were bought for an average price of 119.62 compared to the previous average buy price of 148.072. This is -19.2% lower than average price of previous purchases of CVX. |
| ABT - Abbott Laboratories | BUY | 369 @ USD 114.767 | USD 42,349 | The ETF bought 369 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 114.767 compared to the previous average buy price of 115.374. This is -0.5% lower than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 152 @ USD 277.993 | USD 42,255 | The ETF bought 152 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 277.993 compared to the previous average buy price of 279.94. This is -0.7% lower than average price of previous purchases of MCD. |
| IBM - International Business Machines | BUY | 197 @ USD 209.88 | USD 41,346 | The ETF bought 197 new shares of IBM (International Business Machines). The shares were bought for an average price of 209.88 compared to the previous average buy price of 217.959. This is -3.7% lower than average price of previous purchases of IBM. |
| CSCO - Cisco Systems Inc | BUY | 849 @ USD 47.9526 | USD 40,712 | The ETF bought 849 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 47.9526 compared to the previous average buy price of 56.2276. This is -14.7% lower than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 701 @ USD 57.7017 | USD 40,449 | The ETF bought 701 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 57.7017 compared to the previous average buy price of 68.3351. This is -15.6% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 701 @ USD 57.7017 | USD 40,449 | The ETF bought 701 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 57.7017 compared to the previous average buy price of 68.3351. This is -15.6% lower than average price of previous purchases of WFC. |
| LIN - Linde plc | BUY | 101 @ USD 396.071 | USD 40,003 | The ETF bought 101 new shares of LIN (Linde plc). The shares were bought for an average price of 396.071 compared to the previous average buy price of 424.58. This is -6.7% lower than average price of previous purchases of LIN. |
| ORCL - Oracle Corporation | BUY | 345 @ USD 110.856 | USD 38,245 | The ETF bought 345 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 110.856 compared to the previous average buy price of 153.2. This is -27.6% lower than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 228 @ USD 164.82 | USD 37,579 | The ETF bought 228 new shares of GE (GE Aerospace). The shares were bought for an average price of 164.82 compared to the previous average buy price of 177.824. This is -7.3% lower than average price of previous purchases of GE. |
| MRK - Marks Electrical Group PLC | BUY | 539 @ USD 68.8012 | USD 37,084 | The ETF bought 539 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 68.8012 compared to the previous average buy price of 88.597. This is -22.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 539 @ USD 68.8012 | USD 37,084 | The ETF bought 539 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 68.8012 compared to the previous average buy price of 88.597. This is -22.3% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 292 @ USD 124.987 | USD 36,496 | The ETF bought 292 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 124.987 compared to the previous average buy price of 143.08. This is -12.6% lower than average price of previous purchases of PEP. |
| T - AT&T Inc | BUY | 1,530 @ USD 23.4884 | USD 35,937 | The ETF bought 1530 new shares of T (AT&T Inc). The shares were bought for an average price of 23.4884 compared to the previous average buy price of 23.1589. This is 1.4% higher than average price of previous purchases of T. |
| PLTR - Palantir Technologies Inc | BUY | 437 @ USD 81.8871 | USD 35,785 | The ETF bought 437 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 81.8871 compared to the previous average buy price of 72.7938. This is 12.5% higher than average price of previous purchases of PLTR. |
| VZ - Verizon Communications Inc | BUY | 898 @ USD 37.6285 | USD 33,790 | The ETF bought 898 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 37.6285 compared to the previous average buy price of 39.5161. This is -4.8% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 133 @ USD 247.395 | USD 32,904 | The ETF bought 133 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.395 compared to the previous average buy price of 319.806. This is -22.6% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 76 @ USD 417.094 | USD 31,699 | The ETF bought 76 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 417.094 compared to the previous average buy price of 502.741. This is -17.0% lower than average price of previous purchases of ISRG. |
| TMO - Time Out Group plc | BUY | 81 @ USD 378.751 | USD 30,679 | The ETF bought 81 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 378.751 compared to the previous average buy price of 493.454. This is -23.2% lower than average price of previous purchases of TMO. |
| INTU - Intuit Inc | BUY | 59 @ USD 508.416 | USD 29,997 | The ETF bought 59 new shares of INTU (Intuit Inc). The shares were bought for an average price of 508.416 compared to the previous average buy price of 581.546. This is -12.6% lower than average price of previous purchases of INTU. |
| GS - Goldman Sachs Group Inc | BUY | 66 @ USD 453.032 | USD 29,900 | The ETF bought 66 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 453.032 compared to the previous average buy price of 545.716. This is -17.0% lower than average price of previous purchases of GS. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 668.087 | USD 29,396 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 668.087 compared to the previous average buy price of 901.508. This is -25.9% lower than average price of previous purchases of NOW. |
| DIS - Distil Plc | BUY | 386 @ USD 75.0044 | USD 28,952 | The ETF bought 386 new shares of DIS (Distil Plc). The shares were bought for an average price of 75.0044 compared to the previous average buy price of 97.2469. This is -22.9% lower than average price of previous purchases of DIS. |
| UBER - Uber Technologies Inc | BUY | 446 @ USD 64.8545 | USD 28,925 | The ETF bought 446 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 64.8545 compared to the previous average buy price of 66.9516. This is -3.1% lower than average price of previous purchases of UBER. |
| PGR - Progressive Corp | BUY | 124 @ USD 230.946 | USD 28,637 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 230.946 compared to the previous average buy price of 245.194. This is -5.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 124 @ USD 230.946 | USD 28,637 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 230.946 compared to the previous average buy price of 245.194. This is -5.8% lower than average price of previous purchases of PGR. |
| QCOM - Qualcomm Incorporated | BUY | 236 @ USD 120.875 | USD 28,527 | The ETF bought 236 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 120.875 compared to the previous average buy price of 151.425. This is -20.2% lower than average price of previous purchases of QCOM. |
| ADBE - Adobe Systems Incorporated | BUY | 93 @ USD 304.853 | USD 28,351 | The ETF bought 93 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 304.853 compared to the previous average buy price of 414.95. This is -26.5% lower than average price of previous purchases of ADBE. |
| RTX - Raytheon Technologies Corp | BUY | 284 @ USD 99.1026 | USD 28,145 | The ETF bought 284 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 99.1026 compared to the previous average buy price of 117.884. This is -15.9% lower than average price of previous purchases of RTX. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4005.99 | USD 28,042 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4005.99 compared to the previous average buy price of 4471.63. This is -10.4% lower than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 114 @ USD 242.551 | USD 27,651 | The ETF bought 114 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 242.551 compared to the previous average buy price of 276.949. This is -12.4% lower than average price of previous purchases of AMGN. |
| SPGI - S&P Global Inc | BUY | 67 @ USD 406.36 | USD 27,226 | The ETF bought 67 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 406.36 compared to the previous average buy price of 473.36. This is -14.2% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 240 @ USD 109.523 | USD 26,286 | The ETF bought 240 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 109.523 compared to the previous average buy price of 114.111. This is -4.0% lower than average price of previous purchases of TJX. |
| BSX - Boston Scientific Corporation | BUY | 315 @ USD 82.8106 | USD 26,085 | The ETF bought 315 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 82.8106 compared to the previous average buy price of 90.3842. This is -8.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 315 @ USD 82.8106 | USD 26,085 | The ETF bought 315 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 82.8106 compared to the previous average buy price of 90.3842. This is -8.4% lower than average price of previous purchases of BSX. |
| AMD - Advanced Micro Devices Inc | BUY | 346 @ USD 75.1525 | USD 26,003 | The ETF bought 346 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 75.1525 compared to the previous average buy price of 112.63. This is -33.3% lower than average price of previous purchases of AMD. |
| AXP - American Express Company | BUY | 118 @ USD 219.916 | USD 25,950 | The ETF bought 118 new shares of AXP (American Express Company). The shares were bought for an average price of 219.916 compared to the previous average buy price of 270.953. This is -18.8% lower than average price of previous purchases of AXP. |
| CAT - Caterpillar Inc. | BUY | 102 @ USD 253.677 | USD 25,875 | The ETF bought 102 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 253.677 compared to the previous average buy price of 344.901. This is -26.4% lower than average price of previous purchases of CAT. |
| NEE - Nextera Energy Inc | BUY | 439 @ USD 58.0589 | USD 25,488 | The ETF bought 439 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 58.0589 compared to the previous average buy price of 67.4793. This is -14.0% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 439 @ USD 58.0589 | USD 25,488 | The ETF bought 439 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 58.0589 compared to the previous average buy price of 67.4793. This is -14.0% lower than average price of previous purchases of NEE. |
| MS - Morgan Stanley | BUY | 264 @ USD 96.1666 | USD 25,388 | The ETF bought 264 new shares of MS (Morgan Stanley). The shares were bought for an average price of 96.1666 compared to the previous average buy price of 118.387. This is -18.8% lower than average price of previous purchases of MS. |
| TXN - Texas Instruments Incorporated | BUY | 194 @ USD 127.862 | USD 24,805 | The ETF bought 194 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 127.862 compared to the previous average buy price of 177.988. This is -28.2% lower than average price of previous purchases of TXN. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 91.9237 | USD 24,452 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 91.9237 compared to the previous average buy price of 93.7836. This is -2.0% lower than average price of previous purchases of GILD. |
| UNP - Union Pacific Corporation | BUY | 129 @ USD 188.97 | USD 24,377 | The ETF bought 129 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 188.97 compared to the previous average buy price of 222.43. This is -15.0% lower than average price of previous purchases of UNP. |
| SCHW - Charles Schwab Corp | BUY | 364 @ USD 66.7189 | USD 24,286 | The ETF bought 364 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 66.7189 compared to the previous average buy price of 76.2127. This is -12.5% lower than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 139 @ USD 172.826 | USD 24,023 | The ETF bought 139 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 172.826 compared to the previous average buy price of 202.944. This is -14.8% lower than average price of previous purchases of HON. |
| CMCSA - Comcast Corp | BUY | 806 @ USD 29.7961 | USD 24,016 | The ETF bought 806 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.7961 compared to the previous average buy price of 36.037. This is -17.3% lower than average price of previous purchases of CMCSA. |
| BLK - BlackRock Inc | BUY | 31 @ USD 772.974 | USD 23,962 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 772.974 compared to the previous average buy price of 925.325. This is -16.5% lower than average price of previous purchases of BLK. |
| PFE - Pfizer Inc | BUY | 1,211 @ USD 19.6289 | USD 23,771 | The ETF bought 1211 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 19.6289 compared to the previous average buy price of 24.1089. This is -18.6% lower than average price of previous purchases of PFE. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 55 @ USD 427.313 | USD 23,502 | The ETF bought 55 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 427.313 compared to the previous average buy price of 441.754. This is -3.3% lower than average price of previous purchases of VRTX. |
| TMUS - T-Mobile US Inc | BUY | 102 @ USD 225.039 | USD 22,954 | The ETF bought 102 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 225.039 compared to the previous average buy price of 225.997. This is -0.4% lower than average price of previous purchases of TMUS. |
| LOW - Lowe's Companies Inc | BUY | 120 @ USD 190.861 | USD 22,903 | The ETF bought 120 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 190.861 compared to the previous average buy price of 235.989. This is -19.1% lower than average price of previous purchases of LOW. |
| DHR - Danaher Corporation | BUY | 136 @ USD 167.338 | USD 22,758 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 167.338 compared to the previous average buy price of 210.966. This is -20.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 136 @ USD 167.338 | USD 22,758 | The ETF bought 136 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 167.338 compared to the previous average buy price of 210.966. This is -20.7% lower than average price of previous purchases of DHR. |
| BA - BAE Systems plc | BUY | 160 @ USD 141.593 | USD 22,655 | The ETF bought 160 new shares of BA (BAE Systems plc). The shares were bought for an average price of 141.593 compared to the previous average buy price of 147.892. This is -4.3% lower than average price of previous purchases of BA. |
| FI - Fiserv, Inc. | BUY | 121 @ USD 186.696 | USD 22,590 | The ETF bought 121 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 186.696 compared to the previous average buy price of 199.954. This is -6.6% lower than average price of previous purchases of FI. |
| C - Citigroup Inc | BUY | 400 @ USD 56.238 | USD 22,495 | The ETF bought 400 new shares of C (Citigroup Inc). The shares were bought for an average price of 56.238 compared to the previous average buy price of 68.2664. This is -17.6% lower than average price of previous purchases of C. |
| ADP - Automatic Data Processing Inc | BUY | 87 @ USD 255.175 | USD 22,200 | The ETF bought 87 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 255.175 compared to the previous average buy price of 281.502. This is -9.4% lower than average price of previous purchases of ADP. |
| SYK - Stryker Corporation | BUY | 73 @ USD 303.293 | USD 22,140 | The ETF bought 73 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 303.293 compared to the previous average buy price of 353.724. This is -14.3% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 54 @ USD 396.114 | USD 21,390 | The ETF bought 54 new shares of DE (Deere & Company). The shares were bought for an average price of 396.114 compared to the previous average buy price of 423.216. This is -6.4% lower than average price of previous purchases of DE. |
| COP - ConocoPhillips | BUY | 273 @ USD 78.2018 | USD 21,349 | The ETF bought 273 new shares of COP (ConocoPhillips). The shares were bought for an average price of 78.2018 compared to the previous average buy price of 101.354. This is -22.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 273 @ USD 78.2018 | USD 21,349 | The ETF bought 273 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 78.2018 compared to the previous average buy price of 101.354. This is -22.8% lower than average price of previous purchases of COP. |
| AMAT - Amati AIM VCT plc | BUY | 173 @ USD 120.491 | USD 20,845 | The ETF bought 173 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 120.491 compared to the previous average buy price of 161.358. This is -25.3% lower than average price of previous purchases of AMAT. |
| PANW - Palo Alto Networks Inc | BUY | 141 @ USD 142.56 | USD 20,101 | The ETF bought 141 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 142.56 compared to the previous average buy price of 199.48. This is -28.5% lower than average price of previous purchases of PANW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 105 @ USD 191.279 | USD 20,084 | The ETF bought 105 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 191.279 compared to the previous average buy price of 214.456. This is -10.8% lower than average price of previous purchases of MMC. |
| CB - Chubb Ltd | BUY | 79 @ USD 253.023 | USD 19,989 | The ETF bought 79 new shares of CB (Chubb Ltd). The shares were bought for an average price of 253.023 compared to the previous average buy price of 266.677. This is -5.1% lower than average price of previous purchases of CB. |
| MDT - Medtronic PLC | BUY | 274 @ USD 72.6346 | USD 19,902 | The ETF bought 274 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 72.6346 compared to the previous average buy price of 83.2999. This is -12.8% lower than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 84 @ USD 232.541 | USD 19,533 | The ETF bought 84 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 232.541 compared to the previous average buy price of 305.375. This is -23.9% lower than average price of previous purchases of ETN. |
| AMT - American Tower Corp | BUY | 100 @ USD 192.516 | USD 19,252 | The ETF bought 100 new shares of AMT (American Tower Corp). The shares were bought for an average price of 192.516 compared to the previous average buy price of 191.631. This is 0.5% higher than average price of previous purchases of AMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 434 @ USD 43.4048 | USD 18,838 | The ETF bought 434 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 43.4048 compared to the previous average buy price of 54.0263. This is -19.7% lower than average price of previous purchases of BMY. |
| SO - Southern Company | BUY | 234 @ USD 80.0314 | USD 18,727 | The ETF bought 234 new shares of SO (Southern Company). The shares were bought for an average price of 80.0314 compared to the previous average buy price of 82.4193. This is -2.9% lower than average price of previous purchases of SO. |
| MO - Altria Group | BUY | 363 @ USD 51.2459 | USD 18,602 | The ETF bought 363 new shares of MO (Altria Group). The shares were bought for an average price of 51.2459 compared to the previous average buy price of 52.0334. This is -1.5% lower than average price of previous purchases of MO. |
| DUK - Duke Energy Corporation | BUY | 167 @ USD 106.752 | USD 17,828 | The ETF bought 167 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 106.752 compared to the previous average buy price of 107.669. This is -0.9% lower than average price of previous purchases of DUK. |
| CME - CME Group Inc | BUY | 77 @ USD 231.364 | USD 17,815 | The ETF bought 77 new shares of CME (CME Group Inc). The shares were bought for an average price of 231.364 compared to the previous average buy price of 228.309. This is 1.3% higher than average price of previous purchases of CME. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 362.345 | USD 17,755 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 362.345 compared to the previous average buy price of 389.067. This is -6.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 49 @ USD 362.345 | USD 17,755 | The ETF bought 49 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 362.345 compared to the previous average buy price of 389.067. This is -6.9% lower than average price of previous purchases of ELV. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 402.579 | USD 17,713 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 402.579 compared to the previous average buy price of 458.561. This is -12.2% lower than average price of previous purchases of LMT. |
| CI - Cigna Corp | BUY | 59 @ USD 293.666 | USD 17,326 | The ETF bought 59 new shares of CI (Cigna Corp). The shares were bought for an average price of 293.666 compared to the previous average buy price of 294.215. This is -0.2% lower than average price of previous purchases of CI. |
| SBUX - Starbucks Corporation | BUY | 243 @ USD 71.2232 | USD 17,307 | The ETF bought 243 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 71.2232 compared to the previous average buy price of 91.6311. This is -22.3% lower than average price of previous purchases of SBUX. |
| PLD - Prologis Inc | BUY | 198 @ USD 87.0796 | USD 17,242 | The ETF bought 198 new shares of PLD (Prologis Inc). The shares were bought for an average price of 87.0796 compared to the previous average buy price of 105.773. This is -17.7% lower than average price of previous purchases of PLD. |
| ICE - Intercontinental Exchange Inc | BUY | 123 @ USD 139.99 | USD 17,219 | The ETF bought 123 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 139.99 compared to the previous average buy price of 150.954. This is -7.3% lower than average price of previous purchases of ICE. |
| BX - Blackstone Group Inc | BUY | 156 @ USD 108.826 | USD 16,977 | The ETF bought 156 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 108.826 compared to the previous average buy price of 151.3. This is -28.1% lower than average price of previous purchases of BX. |
| GEV - GE Vernova LLC | BUY | 59 @ USD 284.083 | USD 16,761 | The ETF bought 59 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 284.083 compared to the previous average buy price of 329.909. This is -13.9% lower than average price of previous purchases of GEV. |
| CRWD - Crowdstrike Holdings Inc | BUY | 52 @ USD 321.005 | USD 16,692 | The ETF bought 52 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 321.005 compared to the previous average buy price of 335.439. This is -4.3% lower than average price of previous purchases of CRWD. |
| WELL - HANACTWELLETFP | BUY | 130 @ USD 128.289 | USD 16,678 | The ETF bought 130 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 128.289 compared to the previous average buy price of 132.855. This is -3.4% lower than average price of previous purchases of WELL. |
| MDLZ - Mondelez International Inc | BUY | 279 @ USD 59.4964 | USD 16,599 | The ETF bought 279 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.4964 compared to the previous average buy price of 58.5624. This is 1.6% higher than average price of previous purchases of MDLZ. |
| ADI - Analog Devices Inc | BUY | 106 @ USD 155.515 | USD 16,485 | The ETF bought 106 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 155.515 compared to the previous average buy price of 198.457. This is -21.6% lower than average price of previous purchases of ADI. |
| MCK - McKesson Corporation | BUY | 27 @ USD 605.654 | USD 16,353 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 605.654 compared to the previous average buy price of 583.151. This is 3.9% higher than average price of previous purchases of MCK. |
| INTC - Intel Corporation | BUY | 929 @ USD 16.9977 | USD 15,791 | The ETF bought 929 new shares of INTC (Intel Corporation). The shares were bought for an average price of 16.9977 compared to the previous average buy price of 21.2662. This is -20.1% lower than average price of previous purchases of INTC. |
| WM - Waste Management Inc | BUY | 78 @ USD 200.348 | USD 15,627 | The ETF bought 78 new shares of WM (Waste Management Inc). The shares were bought for an average price of 200.348 compared to the previous average buy price of 207.587. This is -3.5% lower than average price of previous purchases of WM. |
| AJG - Arthur J Gallagher & Co | BUY | 54 @ USD 288.16 | USD 15,561 | The ETF bought 54 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 288.16 compared to the previous average buy price of 292.755. This is -1.6% lower than average price of previous purchases of AJG. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 554.417 | USD 15,524 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 554.417 compared to the previous average buy price of 654.199. This is -15.3% lower than average price of previous purchases of KLAC. |
| LRCX - Lam Research Corp | BUY | 275 @ USD 55.3058 | USD 15,209 | The ETF bought 275 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 55.3058 compared to the previous average buy price of 71.4346. This is -22.6% lower than average price of previous purchases of LRCX. |
| AON - Aon PLC | BUY | 47 @ USD 321.066 | USD 15,090 | The ETF bought 47 new shares of AON (Aon PLC). The shares were bought for an average price of 321.066 compared to the previous average buy price of 356.862. This is -10.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 47 @ USD 321.066 | USD 15,090 | The ETF bought 47 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 321.066 compared to the previous average buy price of 356.862. This is -10.0% lower than average price of previous purchases of AON. |
| CVS - CVS Health Corp | BUY | 262 @ USD 57.0221 | USD 14,940 | The ETF bought 262 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 57.0221 compared to the previous average buy price of 54.9363. This is 3.8% higher than average price of previous purchases of CVS. |
| APH - Alliance Pharma plc | BUY | 260 @ USD 57.2835 | USD 14,894 | The ETF bought 260 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 57.2835 compared to the previous average buy price of 65.801. This is -12.9% lower than average price of previous purchases of APH. |
| CL - Colgate-Palmolive Company | BUY | 176 @ USD 83.4727 | USD 14,691 | The ETF bought 176 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 83.4727 compared to the previous average buy price of 85.8395. This is -2.8% lower than average price of previous purchases of CL. |
| MU - Micron Technology Inc | BUY | 240 @ USD 61.1692 | USD 14,681 | The ETF bought 240 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 61.1692 compared to the previous average buy price of 91.032. This is -32.8% lower than average price of previous purchases of MU. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1214.1 | USD 14,569 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1214.1 compared to the previous average buy price of 1217.85. This is -0.3% lower than average price of previous purchases of ORLY. |
| EQIX - Equinix Inc | BUY | 21 @ USD 689.249 | USD 14,474 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 689.249 compared to the previous average buy price of 826.12. This is -16.6% lower than average price of previous purchases of EQIX. |
| SHW - Sherwin-Williams Co | BUY | 49 @ USD 289.214 | USD 14,171 | The ETF bought 49 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 289.214 compared to the previous average buy price of 335.698. This is -13.8% lower than average price of previous purchases of SHW. |
| TT - Trane Technologies plc | BUY | 48 @ USD 289.789 | USD 13,910 | The ETF bought 48 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 289.789 compared to the previous average buy price of 349.104. This is -17.0% lower than average price of previous purchases of TT. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 493.684 | USD 13,823 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 493.684 compared to the previous average buy price of 609.93. This is -19.1% lower than average price of previous purchases of PH. |
| MMM - 3M Company | BUY | 116 @ USD 118.775 | USD 13,778 | The ETF bought 116 new shares of MMM (3M Company). The shares were bought for an average price of 118.775 compared to the previous average buy price of 131.979. This is -10.0% lower than average price of previous purchases of MMM. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1139.48 | USD 13,674 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1139.48 compared to the previous average buy price of 1241.08. This is -8.2% lower than average price of previous purchases of TDG. |
| ANET - Arista Networks | BUY | 224 @ USD 59.8275 | USD 13,401 | The ETF bought 224 new shares of ANET (Arista Networks). The shares were bought for an average price of 59.8275 compared to the previous average buy price of 102.281. This is -41.5% lower than average price of previous purchases of ANET. |
| WMB - The Williams Companies Inc | BUY | 262 @ USD 50.7057 | USD 13,285 | The ETF bought 262 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 50.7057 compared to the previous average buy price of 54.2736. This is -6.6% lower than average price of previous purchases of WMB. |
| CTAS - Cintas Corporation | BUY | 74 @ USD 179.334 | USD 13,271 | The ETF bought 74 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 179.334 compared to the previous average buy price of 193.546. This is -7.3% lower than average price of previous purchases of CTAS. |
| CDNS - Cadence Design Systems Inc | BUY | 59 @ USD 224.909 | USD 13,270 | The ETF bought 59 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 224.909 compared to the previous average buy price of 267.519. This is -15.9% lower than average price of previous purchases of CDNS. |
| UPS - United Parcel Service Inc | BUY | 157 @ USD 84.3701 | USD 13,246 | The ETF bought 157 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 84.3701 compared to the previous average buy price of 113.993. This is -26.0% lower than average price of previous purchases of UPS. |
| KKR - KKR & Co LP | BUY | 147 @ USD 89.1096 | USD 13,099 | The ETF bought 147 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 89.1096 compared to the previous average buy price of 134.747. This is -33.9% lower than average price of previous purchases of KKR. |
| GD - General Dynamics Corporation | BUY | 54 @ USD 239.415 | USD 12,928 | The ETF bought 54 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 239.415 compared to the previous average buy price of 255.875. This is -6.4% lower than average price of previous purchases of GD. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 365.734 | USD 12,801 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 365.734 compared to the previous average buy price of 430.045. This is -15.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 365.734 | USD 12,801 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 365.734 compared to the previous average buy price of 430.045. This is -15.0% lower than average price of previous purchases of MSI. |
| NKE - Nike Inc | BUY | 255 @ USD 49.7125 | USD 12,677 | The ETF bought 255 new shares of NKE (Nike Inc). The shares were bought for an average price of 49.7125 compared to the previous average buy price of 66.4083. This is -25.1% lower than average price of previous purchases of NKE. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 130.676 | USD 12,414 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 130.676 compared to the previous average buy price of 160.326. This is -18.5% lower than average price of previous purchases of ZTS. |
| MCO - Moodys Corporation | BUY | 33 @ USD 374.516 | USD 12,359 | The ETF bought 33 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 374.516 compared to the previous average buy price of 442.348. This is -15.3% lower than average price of previous purchases of MCO. |
| COF - Capital One Financial Corporation | BUY | 83 @ USD 148.284 | USD 12,308 | The ETF bought 83 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 148.284 compared to the previous average buy price of 171.825. This is -13.7% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 83 @ USD 148.284 | USD 12,308 | The ETF bought 83 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 148.284 compared to the previous average buy price of 171.825. This is -13.7% lower than average price of previous purchases of COF. |
| CEG - Challenger Energy Group PLC | BUY | 68 @ USD 175.013 | USD 11,901 | The ETF bought 68 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 175.013 compared to the previous average buy price of 236.63. This is -26.0% lower than average price of previous purchases of CEG. |
| SNPS - Synopsys Inc | BUY | 33 @ USD 360.167 | USD 11,886 | The ETF bought 33 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 360.167 compared to the previous average buy price of 464.233. This is -22.4% lower than average price of previous purchases of SNPS. |
| EOG - Europa Oil & Gas Holdings | BUY | 122 @ USD 96.9855 | USD 11,832 | The ETF bought 122 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 96.9855 compared to the previous average buy price of 120.535. This is -19.5% lower than average price of previous purchases of EOG. |
| CMG - Chipotle Mexican Grill Inc | BUY | 286 @ USD 41.035 | USD 11,736 | The ETF bought 286 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 41.035 compared to the previous average buy price of 53.5436. This is -23.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 286 @ USD 41.035 | USD 11,736 | The ETF bought 286 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 41.035 compared to the previous average buy price of 53.5436. This is -23.4% lower than average price of previous purchases of CMG. |
| ITW - Illinois Tool Works Inc | BUY | 57 @ USD 205.829 | USD 11,732 | The ETF bought 57 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 205.829 compared to the previous average buy price of 245.793. This is -16.3% lower than average price of previous purchases of ITW. |
| NOC - Northrop Grumman Corporation | BUY | 29 @ USD 404.321 | USD 11,725 | The ETF bought 29 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 404.321 compared to the previous average buy price of 468.935. This is -13.8% lower than average price of previous purchases of NOC. |
| PYPL - PayPal Holdings Inc | BUY | 217 @ USD 53.5111 | USD 11,612 | The ETF bought 217 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 53.5111 compared to the previous average buy price of 72.956. This is -26.7% lower than average price of previous purchases of PYPL. |
| USB - U.S. Bancorp | BUY | 340 @ USD 33.978 | USD 11,553 | The ETF bought 340 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 33.978 compared to the previous average buy price of 43.3918. This is -21.7% lower than average price of previous purchases of USB. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 153.868 | USD 11,386 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 153.868 compared to the previous average buy price of 167.189. This is -8.0% lower than average price of previous purchases of DASH. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 47.517 | USD 11,357 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 47.517 compared to the previous average buy price of 41.8073. This is 13.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 47.517 | USD 11,357 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 47.517 compared to the previous average buy price of 41.8073. This is 13.7% higher than average price of previous purchases of NEM. |
| PNC - PNC Financial Services Group Inc | BUY | 84 @ USD 134.562 | USD 11,303 | The ETF bought 84 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 134.562 compared to the previous average buy price of 184.349. This is -27.0% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 84 @ USD 134.562 | USD 11,303 | The ETF bought 84 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 134.562 compared to the previous average buy price of 184.349. This is -27.0% lower than average price of previous purchases of PNC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 510.098 | USD 11,222 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 510.098 compared to the previous average buy price of 670.496. This is -23.9% lower than average price of previous purchases of REGN. |
| TRV - The Travelers Companies Inc | BUY | 49 @ USD 227.662 | USD 11,155 | The ETF bought 49 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 227.662 compared to the previous average buy price of 238.033. This is -4.4% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 49 @ USD 227.662 | USD 11,155 | The ETF bought 49 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 227.662 compared to the previous average buy price of 238.033. This is -4.4% lower than average price of previous purchases of TRV. |
| ECL - Ecolab Inc | BUY | 54 @ USD 206.316 | USD 11,141 | The ETF bought 54 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 206.316 compared to the previous average buy price of 232.463. This is -11.2% lower than average price of previous purchases of ECL. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 231.19 | USD 11,097 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 231.19 compared to the previous average buy price of 287.675. This is -19.6% lower than average price of previous purchases of APD. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 480.31 | USD 11,047 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 480.31 compared to the previous average buy price of 524.859. This is -8.5% lower than average price of previous purchases of ROP. |
| FTNT - Fortinet Inc | BUY | 134 @ USD 82.2182 | USD 11,017 | The ETF bought 134 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.2182 compared to the previous average buy price of 89.2976. This is -7.9% lower than average price of previous purchases of FTNT. |
| BDX - Becton Dickinson and Company | BUY | 62 @ USD 174.142 | USD 10,797 | The ETF bought 62 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 174.142 compared to the previous average buy price of 214.796. This is -18.9% lower than average price of previous purchases of BDX. |
| EMR - Empresaria Group plc | BUY | 124 @ USD 86.9402 | USD 10,781 | The ETF bought 124 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 86.9402 compared to the previous average buy price of 111.968. This is -22.4% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 124 @ USD 86.9402 | USD 10,781 | The ETF bought 124 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 86.9402 compared to the previous average buy price of 111.968. This is -22.4% lower than average price of previous purchases of EMR. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 282.819 | USD 10,747 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 282.819 compared to the previous average buy price of 314.099. This is -10.0% lower than average price of previous purchases of HCA. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 113 @ USD 94.2237 | USD 10,647 | The ETF bought 113 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 94.2237 compared to the previous average buy price of 92.9429. This is 1.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 113 @ USD 94.2237 | USD 10,647 | The ETF bought 113 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 94.2237 compared to the previous average buy price of 92.9429. This is 1.4% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 46 @ USD 227.514 | USD 10,466 | The ETF bought 46 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 227.514 compared to the previous average buy price of 266.036. This is -14.5% lower than average price of previous purchases of ADSK. |
| BK - Bank of New York Mellon | BUY | 153 @ USD 66.4837 | USD 10,172 | The ETF bought 153 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 66.4837 compared to the previous average buy price of 76.1433. This is -12.7% lower than average price of previous purchases of BK. |
| CPRT - Copart Inc | BUY | 193 @ USD 52.6311 | USD 10,158 | The ETF bought 193 new shares of CPRT (Copart Inc). The shares were bought for an average price of 52.6311 compared to the previous average buy price of 53.3907. This is -1.4% lower than average price of previous purchases of CPRT. |
| APO - Apollo Global Management LLC Class A | BUY | 94 @ USD 107.78 | USD 10,131 | The ETF bought 94 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 107.78 compared to the previous average buy price of 151.519. This is -28.9% lower than average price of previous purchases of APO. |
| OKE - ONEOK Inc | BUY | 135 @ USD 73.227 | USD 9,886 | The ETF bought 135 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.227 compared to the previous average buy price of 94.4826. This is -22.5% lower than average price of previous purchases of OKE. |
| CSX - CSX Corporation | BUY | 406 @ USD 24.2028 | USD 9,826 | The ETF bought 406 new shares of CSX (CSX Corporation). The shares were bought for an average price of 24.2028 compared to the previous average buy price of 31.1882. This is -22.4% lower than average price of previous purchases of CSX. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 94.3631 | USD 9,814 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 94.3631 compared to the previous average buy price of 100.594. This is -6.2% lower than average price of previous purchases of AFL. |
| KMI - Kinder Morgan Inc | BUY | 422 @ USD 23.1748 | USD 9,780 | The ETF bought 422 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.1748 compared to the previous average buy price of 26.2098. This is -11.6% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 191 @ USD 50.9845 | USD 9,738 | The ETF bought 191 new shares of O (Realty Income Corporation). The shares were bought for an average price of 50.9845 compared to the previous average buy price of 52.9441. This is -3.7% lower than average price of previous purchases of O. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3204.97 | USD 9,615 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3204.97 compared to the previous average buy price of 3093.39. This is 3.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3204.97 | USD 9,615 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3204.97 compared to the previous average buy price of 3093.39. This is 3.6% higher than average price of previous purchases of AZO. |
| MAR - Marriott International Inc | BUY | 50 @ USD 192.185 | USD 9,609 | The ETF bought 50 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 192.185 compared to the previous average buy price of 245.45. This is -21.7% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 50 @ USD 192.185 | USD 9,609 | The ETF bought 50 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 192.185 compared to the previous average buy price of 245.45. This is -21.7% lower than average price of previous purchases of MAR. |
| JCI - Johnson Controls International PLC | BUY | 142 @ USD 66.7451 | USD 9,478 | The ETF bought 142 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 66.7451 compared to the previous average buy price of 76.1821. This is -12.4% lower than average price of previous purchases of JCI. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 168.932 | USD 9,460 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 168.932 compared to the previous average buy price of 181.817. This is -7.1% lower than average price of previous purchases of ALL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 183.516 | USD 9,359 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 183.516 compared to the previous average buy price of 229.476. This is -20.0% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 183.516 | USD 9,359 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 183.516 compared to the previous average buy price of 229.476. This is -20.0% lower than average price of previous purchases of HLT. |
| HWM - Howmet Aerospace Inc | BUY | 86 @ USD 108.294 | USD 9,313 | The ETF bought 86 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 108.294 compared to the previous average buy price of 113.909. This is -4.9% lower than average price of previous purchases of HWM. |
| ABNB - Airbnb Inc | BUY | 93 @ USD 100.113 | USD 9,311 | The ETF bought 93 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 100.113 compared to the previous average buy price of 120.577. This is -17.0% lower than average price of previous purchases of ABNB. |
| RSG - Resolute Mining Limited | BUY | 44 @ USD 211.335 | USD 9,299 | The ETF bought 44 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 211.335 compared to the previous average buy price of 209.992. This is 0.6% higher than average price of previous purchases of RSG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 311 @ USD 29.6742 | USD 9,229 | The ETF bought 311 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 29.6742 compared to the previous average buy price of 37.41. This is -20.7% lower than average price of previous purchases of FCX. |
| SLB - Schlumberger NV | BUY | 306 @ USD 30.1533 | USD 9,227 | The ETF bought 306 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 30.1533 compared to the previous average buy price of 38.7359. This is -22.2% lower than average price of previous purchases of SLB. |
| AIG - American International Group Inc | BUY | 129 @ USD 71.1274 | USD 9,175 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 71.1274 compared to the previous average buy price of 74.5391. This is -4.6% lower than average price of previous purchases of AIG. |
| KR - Kroger Company | BUY | 144 @ USD 63.5825 | USD 9,156 | The ETF bought 144 new shares of KR (Kroger Company). The shares were bought for an average price of 63.5825 compared to the previous average buy price of 58.9174. This is 7.9% higher than average price of previous purchases of KR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 173.959 | USD 9,046 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 173.959 compared to the previous average buy price of 215.883. This is -19.4% lower than average price of previous purchases of RCL. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ USD 191.671 | USD 9,009 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 191.671 compared to the previous average buy price of 237.158. This is -19.2% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ USD 191.671 | USD 9,009 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 191.671 compared to the previous average buy price of 237.158. This is -19.2% lower than average price of previous purchases of NSC. |
| COR - Cencora Inc. | BUY | 36 @ USD 249.408 | USD 8,979 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 249.408 compared to the previous average buy price of 235.559. This is 5.9% higher than average price of previous purchases of COR. |
| CARR - Carr's Group plc | BUY | 173 @ USD 51.8122 | USD 8,964 | The ETF bought 173 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 51.8122 compared to the previous average buy price of 66.0994. This is -21.6% lower than average price of previous purchases of CARR. |
| TFC - Truist Financial Corp | BUY | 283 @ USD 31.6606 | USD 8,960 | The ETF bought 283 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 31.6606 compared to the previous average buy price of 43.0046. This is -26.4% lower than average price of previous purchases of TFC. |
| EXC - Exelon Corporation | BUY | 217 @ USD 41.2703 | USD 8,956 | The ETF bought 217 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 41.2703 compared to the previous average buy price of 39.4666. This is 4.6% higher than average price of previous purchases of EXC. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 129.718 | USD 8,951 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 129.718 compared to the previous average buy price of 153.417. This is -15.4% lower than average price of previous purchases of DLR. |
| PCAR - PACCAR Inc | BUY | 116 @ USD 77.1563 | USD 8,950 | The ETF bought 116 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 77.1563 compared to the previous average buy price of 98.0507. This is -21.3% lower than average price of previous purchases of PCAR. |
| SRE - Sirius Real Estate Limited | BUY | 140 @ USD 62.9988 | USD 8,820 | The ETF bought 140 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 62.9988 compared to the previous average buy price of 74.2231. This is -15.1% lower than average price of previous purchases of SRE. |
| FAST - Fastenal Company | BUY | 123 @ USD 70.9531 | USD 8,727 | The ETF bought 123 new shares of FAST (Fastenal Company). The shares were bought for an average price of 70.9531 compared to the previous average buy price of 73.439. This is -3.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 123 @ USD 70.9531 | USD 8,727 | The ETF bought 123 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 70.9531 compared to the previous average buy price of 73.439. This is -3.4% lower than average price of previous purchases of FAST. |
| GM - General Motors Company | BUY | 221 @ USD 39.3448 | USD 8,695 | The ETF bought 221 new shares of GM (General Motors Company). The shares were bought for an average price of 39.3448 compared to the previous average buy price of 47.3884. This is -17.0% lower than average price of previous purchases of GM. |
| WDAY - Workday Inc | BUY | 45 @ USD 192.534 | USD 8,664 | The ETF bought 45 new shares of WDAY (Workday Inc). The shares were bought for an average price of 192.534 compared to the previous average buy price of 233.799. This is -17.6% lower than average price of previous purchases of WDAY. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 120.134 | USD 8,650 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 120.134 compared to the previous average buy price of 129.684. This is -7.4% lower than average price of previous purchases of ROST. |
| FDX - FedEx Corporation | BUY | 48 @ USD 179.97 | USD 8,639 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 179.97 compared to the previous average buy price of 253.055. This is -28.9% lower than average price of previous purchases of FDX. |
| D - Dominion Energy Inc | BUY | 184 @ USD 46.5238 | USD 8,560 | The ETF bought 184 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 46.5238 compared to the previous average buy price of 52.0862. This is -10.7% lower than average price of previous purchases of D. |
| AMP - Ameriprise Financial Inc | BUY | 21 @ USD 407.432 | USD 8,556 | The ETF bought 21 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 407.432 compared to the previous average buy price of 486.959. This is -16.3% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 21 @ USD 407.432 | USD 8,556 | The ETF bought 21 new shares of AMP (AMP Limited). The shares were bought for an average price of 407.432 compared to the previous average buy price of 486.959. This is -16.3% lower than average price of previous purchases of AMP. |
| PSA - Public Storage | BUY | 33 @ USD 258.468 | USD 8,529 | The ETF bought 33 new shares of PSA (Public Storage). The shares were bought for an average price of 258.468 compared to the previous average buy price of 292.506. This is -11.6% lower than average price of previous purchases of PSA. |
| PAYX - Paychex Inc | BUY | 68 @ USD 124.839 | USD 8,489 | The ETF bought 68 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 124.839 compared to the previous average buy price of 136.754. This is -8.7% lower than average price of previous purchases of PAYX. |
| SPG - Simon Property Group Inc | BUY | 64 @ USD 131.303 | USD 8,403 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 131.303 compared to the previous average buy price of 162.569. This is -19.2% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ USD 131.303 | USD 8,403 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 131.303 compared to the previous average buy price of 162.569. This is -19.2% lower than average price of previous purchases of SPG. |
| KVUE - Kenvue Inc. | BUY | 415 @ USD 20.2039 | USD 8,385 | The ETF bought 415 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 20.2039 compared to the previous average buy price of 21.3911. This is -5.5% lower than average price of previous purchases of KVUE. |
| CCI - Crown Castle | BUY | 92 @ USD 90.9305 | USD 8,366 | The ETF bought 92 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.9305 compared to the previous average buy price of 91.7665. This is -0.9% lower than average price of previous purchases of CCI. |
| KMB - Kimberly-Clark Corporation | BUY | 69 @ USD 120.16 | USD 8,291 | The ETF bought 69 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 120.16 compared to the previous average buy price of 125.146. This is -4.0% lower than average price of previous purchases of KMB. |
| TGT - Target Corporation | BUY | 101 @ USD 81.9829 | USD 8,280 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 81.9829 compared to the previous average buy price of 115.23. This is -28.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 81.9829 | USD 8,280 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 81.9829 compared to the previous average buy price of 115.23. This is -28.9% lower than average price of previous purchases of TGT. |
| DFS - DFS Furniture PLC | BUY | 55 @ USD 150.139 | USD 8,258 | The ETF bought 55 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 150.139 compared to the previous average buy price of 163.872. This is -8.4% lower than average price of previous purchases of DFS. |
| NXPI - NXP Semiconductors NV | BUY | 54 @ USD 152.169 | USD 8,217 | The ETF bought 54 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 152.169 compared to the previous average buy price of 203.711. This is -25.3% lower than average price of previous purchases of NXPI. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1631.73 | USD 8,159 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1631.73 compared to the previous average buy price of 1863.54. This is -12.4% lower than average price of previous purchases of FICO. |
| MET - MetLife Inc | BUY | 128 @ USD 63.6783 | USD 8,151 | The ETF bought 128 new shares of MET (MetLife Inc). The shares were bought for an average price of 63.6783 compared to the previous average buy price of 76.5271. This is -16.8% lower than average price of previous purchases of MET. |
| MNST - Monster Beverage Corp | BUY | 156 @ USD 51.6466 | USD 8,057 | The ETF bought 156 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.6466 compared to the previous average buy price of 51.108. This is 1.1% higher than average price of previous purchases of MNST. |
| KDP - Keurig Dr Pepper Inc | BUY | 259 @ USD 30.9113 | USD 8,006 | The ETF bought 259 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 30.9113 compared to the previous average buy price of 31.0118. This is -0.3% lower than average price of previous purchases of KDP. |
| PSX - Phillips 66 | BUY | 90 @ USD 87.9073 | USD 7,912 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 87.9073 compared to the previous average buy price of 115.045. This is -23.6% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 90 @ USD 87.9073 | USD 7,912 | The ETF bought 90 new shares of PSX (Phillips 66). The shares were bought for an average price of 87.9073 compared to the previous average buy price of 115.045. This is -23.6% lower than average price of previous purchases of PSX. |
| MPC - Marathon Petroleum Corp | BUY | 69 @ USD 114.471 | USD 7,898 | The ETF bought 69 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 114.471 compared to the previous average buy price of 138.639. This is -17.4% lower than average price of previous purchases of MPC. |
| PEG - Petards Group plc | BUY | 110 @ USD 71.441 | USD 7,859 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 71.441 compared to the previous average buy price of 79.6262. This is -10.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 71.441 | USD 7,859 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 71.441 compared to the previous average buy price of 79.6262. This is -10.3% lower than average price of previous purchases of PEG. |
| FIS - Fidelity National Information Services Inc | BUY | 114 @ USD 68.9319 | USD 7,858 | The ETF bought 114 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 68.9319 compared to the previous average buy price of 75.8862. This is -9.2% lower than average price of previous purchases of FIS. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 870.23 | USD 7,832 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 870.23 compared to the previous average buy price of 1040.8. This is -16.4% lower than average price of previous purchases of GWW. |
| CTVA - Corteva Inc | BUY | 146 @ USD 52.8402 | USD 7,715 | The ETF bought 146 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 52.8402 compared to the previous average buy price of 57.3836. This is -7.9% lower than average price of previous purchases of CTVA. |
| EW - Edwards Lifesciences Corp | BUY | 125 @ USD 61.509 | USD 7,689 | The ETF bought 125 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 61.509 compared to the previous average buy price of 65.6176. This is -6.3% lower than average price of previous purchases of EW. |
| LHX - L3Harris Technologies Inc | BUY | 41 @ USD 187.385 | USD 7,683 | The ETF bought 41 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 187.385 compared to the previous average buy price of 210.163. This is -10.8% lower than average price of previous purchases of LHX. |
| XEL - Xcel Energy Inc | BUY | 123 @ USD 62.1972 | USD 7,650 | The ETF bought 123 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.1972 compared to the previous average buy price of 63.8264. This is -2.6% lower than average price of previous purchases of XEL. |
| YUM - Yum! Brands Inc | BUY | 60 @ USD 126.372 | USD 7,582 | The ETF bought 60 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 126.372 compared to the previous average buy price of 128.475. This is -1.6% lower than average price of previous purchases of YUM. |
| MSCI - MSCI Inc | BUY | 16 @ USD 469.141 | USD 7,506 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 469.141 compared to the previous average buy price of 556.222. This is -15.7% lower than average price of previous purchases of MSCI. |
| TEL - TE Connectivity Ltd | BUY | 64 @ USD 116.266 | USD 7,441 | The ETF bought 64 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 116.266 compared to the previous average buy price of 140.027. This is -17.0% lower than average price of previous purchases of TEL. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 255.01 | USD 7,395 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 255.01 compared to the previous average buy price of 266.022. This is -4.1% lower than average price of previous purchases of VRSK. |
| BKR - Baker Hughes Co | BUY | 220 @ USD 33.4205 | USD 7,353 | The ETF bought 220 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.4205 compared to the previous average buy price of 40.5051. This is -17.5% lower than average price of previous purchases of BKR. |
| OTIS - Otis Worldwide Corp | BUY | 85 @ USD 86.2084 | USD 7,328 | The ETF bought 85 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.2084 compared to the previous average buy price of 92.3134. This is -6.6% lower than average price of previous purchases of OTIS. |
| PWR - Quanta Services Inc | BUY | 32 @ USD 228.132 | USD 7,300 | The ETF bought 32 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 228.132 compared to the previous average buy price of 274.621. This is -16.9% lower than average price of previous purchases of PWR. |
| CMI - Cummins Inc | BUY | 30 @ USD 243.17 | USD 7,295 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 243.17 compared to the previous average buy price of 316.844. This is -23.3% lower than average price of previous purchases of CMI. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 98.1268 | USD 7,261 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 98.1268 compared to the previous average buy price of 130.921. This is -25.0% lower than average price of previous purchases of VST. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 483.987 | USD 7,260 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 483.987 compared to the previous average buy price of 551.015. This is -12.2% lower than average price of previous purchases of AXON. |
| PCG - PG&E Corporation | BUY | 477 @ USD 15.1943 | USD 7,248 | The ETF bought 477 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.1943 compared to the previous average buy price of 16.6996. This is -9.0% lower than average price of previous purchases of PCG. |
| AME - Ametek Inc | BUY | 52 @ USD 139.092 | USD 7,233 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 139.092 compared to the previous average buy price of 167.602. This is -17.0% lower than average price of previous purchases of AME. |
| ED - Consolidated Edison Inc | BUY | 72 @ USD 98.7106 | USD 7,107 | The ETF bought 72 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.7106 compared to the previous average buy price of 91.947. This is 7.4% higher than average price of previous purchases of ED. |
| URI - United Rentals Inc | BUY | 14 @ USD 500.749 | USD 7,010 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 500.749 compared to the previous average buy price of 674.798. This is -25.8% lower than average price of previous purchases of URI. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 148.894 | USD 6,998 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 148.894 compared to the previous average buy price of 184.925. This is -19.5% lower than average price of previous purchases of TRGP. |
| F - Ford Motor Company | BUY | 814 @ USD 8.40739 | USD 6,844 | The ETF bought 814 new shares of F (Ford Motor Company). The shares were bought for an average price of 8.40739 compared to the previous average buy price of 9.69239. This is -13.3% lower than average price of previous purchases of F. |
| SYY - Sysco Corporation | BUY | 107 @ USD 63.8526 | USD 6,832 | The ETF bought 107 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 63.8526 compared to the previous average buy price of 69.8975. This is -8.6% lower than average price of previous purchases of SYY. |
| HES - Hess Corporation | BUY | 60 @ USD 113.591 | USD 6,815 | The ETF bought 60 new shares of HES (Hess Corporation). The shares were bought for an average price of 113.591 compared to the previous average buy price of 139.059. This is -18.3% lower than average price of previous purchases of HES. |
| VICI - VICI Properties Inc | BUY | 237 @ USD 28.7245 | USD 6,808 | The ETF bought 237 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.7245 compared to the previous average buy price of 29.4727. This is -2.5% lower than average price of previous purchases of VICI. |
| DHI - DR Horton Inc | BUY | 62 @ USD 108.869 | USD 6,750 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 108.869 compared to the previous average buy price of 140.453. This is -22.5% lower than average price of previous purchases of DHI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 110 @ USD 60.751 | USD 6,683 | The ETF bought 110 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 60.751 compared to the previous average buy price of 72.7518. This is -16.5% lower than average price of previous purchases of CTSH. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 97.9787 | USD 6,663 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 97.9787 compared to the previous average buy price of 126.108. This is -22.3% lower than average price of previous purchases of VLO. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 367.303 | USD 6,611 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 367.303 compared to the previous average buy price of 396.354. This is -7.3% lower than average price of previous purchases of IDXX. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 95.0775 | USD 6,560 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 95.0775 compared to the previous average buy price of 93.8115. This is 1.3% higher than average price of previous purchases of WEC. |
| ETR - Entergy Corporation | BUY | 90 @ USD 72.5562 | USD 6,530 | The ETF bought 90 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 72.5562 compared to the previous average buy price of 92.7944. This is -21.8% lower than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 80 @ USD 80.981 | USD 6,478 | The ETF bought 80 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 80.981 compared to the previous average buy price of 89.9454. This is -10.0% lower than average price of previous purchases of ACGL. |
| PRU - Prudential plc | BUY | 74 @ USD 87.3062 | USD 6,461 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 87.3062 compared to the previous average buy price of 110.958. This is -21.3% lower than average price of previous purchases of PRU. |
| CSGP - CoStar Group Inc | BUY | 91 @ USD 70.4565 | USD 6,412 | The ETF bought 91 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 70.4565 compared to the previous average buy price of 72.2266. This is -2.5% lower than average price of previous purchases of CSGP. |
| CBRE - CBRE Group Inc Class A | BUY | 62 @ USD 102.971 | USD 6,384 | The ETF bought 62 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 102.971 compared to the previous average buy price of 126.138. This is -18.4% lower than average price of previous purchases of CBRE. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 127.087 | USD 6,354 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 127.087 compared to the previous average buy price of 136.261. This is -6.7% lower than average price of previous purchases of EA. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 103.45 | USD 6,310 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 103.45 compared to the previous average buy price of 107.999. This is -4.2% lower than average price of previous purchases of HIG. |
| GLW - Corning Incorporated | BUY | 173 @ USD 36.3739 | USD 6,293 | The ETF bought 173 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 36.3739 compared to the previous average buy price of 44.5597. This is -18.4% lower than average price of previous purchases of GLW. |
| NVR - NVR Inc | BUY | 1 @ USD 6244.05 | USD 6,244 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6244.05 compared to the previous average buy price of 7871.01. This is -20.7% lower than average price of previous purchases of NVR. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 282.872 | USD 6,223 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 282.872 compared to the previous average buy price of 299.216. This is -5.5% lower than average price of previous purchases of WTW. |
| TTWO - Take-Two Interactive Software Inc | BUY | 34 @ USD 182.933 | USD 6,220 | The ETF bought 34 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 182.933 compared to the previous average buy price of 176.841. This is 3.4% higher than average price of previous purchases of TTWO. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 116.475 | USD 6,173 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 116.475 compared to the previous average buy price of 121.153. This is -3.9% lower than average price of previous purchases of CAH. |
| EBAY - eBay Inc | BUY | 105 @ USD 58.4161 | USD 6,134 | The ETF bought 105 new shares of EBAY (eBay Inc). The shares were bought for an average price of 58.4161 compared to the previous average buy price of 62.3772. This is -6.4% lower than average price of previous purchases of EBAY. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 209.592 | USD 6,078 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 209.592 compared to the previous average buy price of 237.751. This is -11.8% lower than average price of previous purchases of VMC. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 288.674 | USD 6,062 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 288.674 compared to the previous average buy price of 340.932. This is -15.3% lower than average price of previous purchases of CHTR. |
| RMD - ResMed Inc | BUY | 32 @ USD 186.513 | USD 5,968 | The ETF bought 32 new shares of RMD (ResMed Inc). The shares were bought for an average price of 186.513 compared to the previous average buy price of 225.762. This is -17.4% lower than average price of previous purchases of RMD. |
| NDAQ - Nasdaq Inc | BUY | 94 @ USD 63.3298 | USD 5,953 | The ETF bought 94 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 63.3298 compared to the previous average buy price of 72.1332. This is -12.2% lower than average price of previous purchases of NDAQ. |
| IT - Gartner Inc | BUY | 17 @ USD 348.763 | USD 5,929 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 348.763 compared to the previous average buy price of 438.762. This is -20.5% lower than average price of previous purchases of IT. |
| VTR - Ventas Inc | BUY | 98 @ USD 59.4964 | USD 5,831 | The ETF bought 98 new shares of VTR (Ventas Inc). The shares were bought for an average price of 59.4964 compared to the previous average buy price of 61.1202. This is -2.7% lower than average price of previous purchases of VTR. |
| GIS - General Mills Inc | BUY | 114 @ USD 50.5837 | USD 5,767 | The ETF bought 114 new shares of GIS (General Mills Inc). The shares were bought for an average price of 50.5837 compared to the previous average buy price of 58.2944. This is -13.2% lower than average price of previous purchases of GIS. |
| EFX - Equifax Inc | BUY | 27 @ USD 213.522 | USD 5,765 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 213.522 compared to the previous average buy price of 250.924. This is -14.9% lower than average price of previous purchases of EFX. |
| CNC - Concurrent Technologies Plc | BUY | 109 @ USD 52.4743 | USD 5,720 | The ETF bought 109 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 52.4743 compared to the previous average buy price of 57.7496. This is -9.1% lower than average price of previous purchases of CNC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 149.643 | USD 5,686 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 149.643 compared to the previous average buy price of 177.148. This is -15.5% lower than average price of previous purchases of WAB. |
| HUM - Hummingbird Resources PLC | BUY | 25 @ USD 225.579 | USD 5,639 | The ETF bought 25 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 225.579 compared to the previous average buy price of 265.292. This is -15.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 25 @ USD 225.579 | USD 5,639 | The ETF bought 25 new shares of HUM (Humana Inc). The shares were bought for an average price of 225.579 compared to the previous average buy price of 265.292. This is -15.0% lower than average price of previous purchases of HUM. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 179.857 | USD 5,576 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.857 compared to the previous average buy price of 202.861. This is -11.3% lower than average price of previous purchases of AVB. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 427.775 | USD 5,561 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 427.775 compared to the previous average buy price of 486.414. This is -12.1% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 62 @ USD 89.5714 | USD 5,553 | The ETF bought 62 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 89.5714 compared to the previous average buy price of 127.81. This is -29.9% lower than average price of previous purchases of A. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 166.763 | USD 5,503 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 166.763 compared to the previous average buy price of 200.981. This is -17.0% lower than average price of previous purchases of GRMN. |
| EQT - EQTEC plc | BUY | 130 @ USD 42.3157 | USD 5,501 | The ETF bought 130 new shares of EQT (EQTEC plc). The shares were bought for an average price of 42.3157 compared to the previous average buy price of 45.1234. This is -6.2% lower than average price of previous purchases of EQT. |
| AWK - American Water Works | BUY | 42 @ USD 130.04 | USD 5,462 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 130.04 compared to the previous average buy price of 124.479. This is 4.5% higher than average price of previous purchases of AWK. |
| DTE - DTE Energy Company | BUY | 46 @ USD 118.313 | USD 5,442 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 118.313 compared to the previous average buy price of 115.841. This is 2.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 118.313 | USD 5,442 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 118.313 compared to the previous average buy price of 115.841. This is 2.1% higher than average price of previous purchases of DTE. |
| EXR - Engage XR Holdings PLC | BUY | 44 @ USD 123.567 | USD 5,437 | The ETF bought 44 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 123.567 compared to the previous average buy price of 146.359. This is -15.6% lower than average price of previous purchases of EXR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 41 @ USD 132.488 | USD 5,432 | The ETF bought 41 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 132.488 compared to the previous average buy price of 170.899. This is -22.5% lower than average price of previous purchases of ODFL. |
| STZ - Constellation Brands Inc Class A | BUY | 33 @ USD 162.92 | USD 5,376 | The ETF bought 33 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 162.92 compared to the previous average buy price of 192.487. This is -15.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 33 @ USD 162.92 | USD 5,376 | The ETF bought 33 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 162.92 compared to the previous average buy price of 192.487. This is -15.4% lower than average price of previous purchases of STZ. |
| XYL - Xylem Inc | BUY | 55 @ USD 97.3166 | USD 5,352 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 97.3166 compared to the previous average buy price of 112.983. This is -13.9% lower than average price of previous purchases of XYL. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 102.422 | USD 5,326 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 102.422 compared to the previous average buy price of 103.118. This is -0.7% lower than average price of previous purchases of BRO. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 62.9465 | USD 5,288 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 62.9465 compared to the previous average buy price of 87.6851. This is -28.2% lower than average price of previous purchases of IR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 98 @ USD 53.7114 | USD 5,264 | The ETF bought 98 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 53.7114 compared to the previous average buy price of 78.3834. This is -31.5% lower than average price of previous purchases of GEHC. |
| LULU - Lululemon Athletica Inc. | BUY | 23 @ USD 228.01 | USD 5,244 | The ETF bought 23 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 228.01 compared to the previous average buy price of 321.9. This is -29.2% lower than average price of previous purchases of LULU. |
| KHC - Kraft Heinz Co | BUY | 199 @ USD 26.3112 | USD 5,236 | The ETF bought 199 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 26.3112 compared to the previous average buy price of 28.5263. This is -7.8% lower than average price of previous purchases of KHC. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 141.14 | USD 5,222 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 141.14 compared to the previous average buy price of 176.271. This is -19.9% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 141.14 | USD 5,222 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 141.14 compared to the previous average buy price of 176.271. This is -19.9% lower than average price of previous purchases of MTB. |
| DAL - Dalata Hotel Group plc | BUY | 146 @ USD 35.1455 | USD 5,131 | The ETF bought 146 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 35.1455 compared to the previous average buy price of 49.2282. This is -28.6% lower than average price of previous purchases of DAL. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 204.739 | USD 5,118 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 204.739 compared to the previous average buy price of 216.677. This is -5.5% lower than average price of previous purchases of BR. |
| OXY - Occidental Petroleum Corporation | BUY | 146 @ USD 34.8231 | USD 5,084 | The ETF bought 146 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 34.8231 compared to the previous average buy price of 45.8202. This is -24.0% lower than average price of previous purchases of OXY. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 139.493 | USD 5,022 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 139.493 compared to the previous average buy price of 139.312. This is 0.1% higher than average price of previous purchases of ATO. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 264.21 | USD 5,020 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 264.21 compared to the previous average buy price of 318.551. This is -17.1% lower than average price of previous purchases of ANSS. |
| AEE - Ameren Corp | BUY | 58 @ USD 86.3826 | USD 5,010 | The ETF bought 58 new shares of AEE (Ameren Corp). The shares were bought for an average price of 86.3826 compared to the previous average buy price of 87.7698. This is -1.6% lower than average price of previous purchases of AEE. |
| TSCO - Tesco PLC | BUY | 114 @ USD 43.8055 | USD 4,994 | The ETF bought 114 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 43.8055 compared to the previous average buy price of 76.6945. This is -42.9% lower than average price of previous purchases of TSCO. |
| PPL - PPL Corporation | BUY | 157 @ USD 31.5473 | USD 4,953 | The ETF bought 157 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.5473 compared to the previous average buy price of 31.5071. This is 0.1% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 157 @ USD 31.5473 | USD 4,953 | The ETF bought 157 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.5473 compared to the previous average buy price of 31.5071. This is 0.1% higher than average price of previous purchases of PPL. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 204.234 | USD 4,902 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 204.234 compared to the previous average buy price of 261.259. This is -21.8% lower than average price of previous purchases of ROK. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 90.4774 | USD 4,886 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 90.4774 compared to the previous average buy price of 99.7113. This is -9.3% lower than average price of previous purchases of CHD. |
| NUE - Nucor Corp | BUY | 51 @ USD 95.5045 | USD 4,871 | The ETF bought 51 new shares of NUE (Nucor Corp). The shares were bought for an average price of 95.5045 compared to the previous average buy price of 126.65. This is -24.6% lower than average price of previous purchases of NUE. |
| IRM - Iron Mountain Incorporated | BUY | 67 @ USD 72.3384 | USD 4,847 | The ETF bought 67 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 72.3384 compared to the previous average buy price of 91.2233. This is -20.7% lower than average price of previous purchases of IRM. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 201.62 | USD 4,839 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 201.62 compared to the previous average buy price of 202.777. This is -0.6% lower than average price of previous purchases of SBAC. |
| DELL - Dell Technologies Inc | BUY | 66 @ USD 73.2532 | USD 4,835 | The ETF bought 66 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 73.2532 compared to the previous average buy price of 108.238. This is -32.3% lower than average price of previous purchases of DELL. |
| HSY - The Hershey Company | BUY | 33 @ USD 145.879 | USD 4,814 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 145.879 compared to the previous average buy price of 157.529. This is -7.4% lower than average price of previous purchases of HSY. |
| DXCM - DexCom Inc | BUY | 83 @ USD 57.7888 | USD 4,796 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 57.7888 compared to the previous average buy price of 73.7041. This is -21.6% lower than average price of previous purchases of DXCM. |
| LEN - Lennar Corporation | BUY | 51 @ USD 94.0234 | USD 4,795 | The ETF bought 51 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 94.0234 compared to the previous average buy price of 136.701. This is -31.2% lower than average price of previous purchases of LEN. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 125.118 | USD 4,754 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 125.118 compared to the previous average buy price of 176.165. This is -29.0% lower than average price of previous purchases of IQV. |
| DD - Dupont De Nemours Inc | BUY | 88 @ USD 53.877 | USD 4,741 | The ETF bought 88 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 53.877 compared to the previous average buy price of 73.7548. This is -27.0% lower than average price of previous purchases of DD. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 88.674 | USD 4,700 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 88.674 compared to the previous average buy price of 107.326. This is -17.4% lower than average price of previous purchases of PPG. |
| EQR - Equity Residential | BUY | 78 @ USD 60.054 | USD 4,684 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.054 compared to the previous average buy price of 66.3639. This is -9.5% lower than average price of previous purchases of EQR. |
| CNP - CenterPoint Energy Inc | BUY | 144 @ USD 32.4621 | USD 4,675 | The ETF bought 144 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.4621 compared to the previous average buy price of 30.5541. This is 6.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 144 @ USD 32.4621 | USD 4,675 | The ETF bought 144 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.4621 compared to the previous average buy price of 30.5541. This is 6.2% higher than average price of previous purchases of CNP. |
| FITB - Fifth Third Bancorp | BUY | 154 @ USD 30.1882 | USD 4,649 | The ETF bought 154 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.1882 compared to the previous average buy price of 38.7392. This is -22.1% lower than average price of previous purchases of FITB. |
| FANG - Diamondback Energy Inc | BUY | 39 @ USD 118.958 | USD 4,639 | The ETF bought 39 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 118.958 compared to the previous average buy price of 158.857. This is -25.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 39 @ USD 118.958 | USD 4,639 | The ETF bought 39 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 118.958 compared to the previous average buy price of 158.857. This is -25.1% lower than average price of previous purchases of FANG. |
| STT - State Street Corp | BUY | 63 @ USD 73.0441 | USD 4,602 | The ETF bought 63 new shares of STT (State Street Corp). The shares were bought for an average price of 73.0441 compared to the previous average buy price of 89.1743. This is -18.1% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 63 @ USD 73.0441 | USD 4,602 | The ETF bought 63 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 73.0441 compared to the previous average buy price of 89.1743. This is -18.1% lower than average price of previous purchases of STT. |
| GDDY - Godaddy Inc | BUY | 31 @ USD 148.275 | USD 4,597 | The ETF bought 31 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 148.275 compared to the previous average buy price of 172.816. This is -14.2% lower than average price of previous purchases of GDDY. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 176.555 | USD 4,590 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 176.555 compared to the previous average buy price of 179.957. This is -1.9% lower than average price of previous purchases of DRI. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 1141.69 | USD 4,567 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1141.69 compared to the previous average buy price of 1264.77. This is -9.7% lower than average price of previous purchases of TPL. |
| IP - International Paper | BUY | 111 @ USD 40.4949 | USD 4,495 | The ETF bought 111 new shares of IP (International Paper). The shares were bought for an average price of 40.4949 compared to the previous average buy price of 51.8404. This is -21.9% lower than average price of previous purchases of IP. |
| RJF - Raymond James Financial Inc | BUY | 38 @ USD 117.416 | USD 4,462 | The ETF bought 38 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 117.416 compared to the previous average buy price of 148.968. This is -21.2% lower than average price of previous purchases of RJF. |
| K - Kellanova | BUY | 62 @ USD 71.9638 | USD 4,462 | The ETF bought 62 new shares of K (Kellanova). The shares were bought for an average price of 71.9638 compared to the previous average buy price of 76.4304. This is -5.8% lower than average price of previous purchases of K. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 445.914 | USD 4,459 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 445.914 compared to the previous average buy price of 614.37. This is -27.4% lower than average price of previous purchases of MPWR. |
| UAL - United Airlines Holdings Inc | BUY | 76 @ USD 58.3464 | USD 4,434 | The ETF bought 76 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 58.3464 compared to the previous average buy price of 74.937. This is -22.1% lower than average price of previous purchases of UAL. |
| FTV - Foresight VCT PLC | BUY | 77 @ USD 57.4926 | USD 4,427 | The ETF bought 77 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 57.4926 compared to the previous average buy price of 71.7451. This is -19.9% lower than average price of previous purchases of FTV. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 491.235 | USD 4,421 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 491.235 compared to the previous average buy price of 563.813. This is -12.9% lower than average price of previous purchases of TYL. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 873.985 | USD 4,370 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 873.985 compared to the previous average buy price of 1240.86. This is -29.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 873.985 | USD 4,370 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 873.985 compared to the previous average buy price of 1240.86. This is -29.6% lower than average price of previous purchases of MTD. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 77.6965 | USD 4,351 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 77.6965 compared to the previous average buy price of 93.0079. This is -16.5% lower than average price of previous purchases of VLTO. |
| HPQ - HP Inc | BUY | 204 @ USD 21.0664 | USD 4,298 | The ETF bought 204 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.0664 compared to the previous average buy price of 31.3599. This is -32.8% lower than average price of previous purchases of HPQ. |
| EIX - Edison International | BUY | 85 @ USD 50.3746 | USD 4,282 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 50.3746 compared to the previous average buy price of 64.2872. This is -21.6% lower than average price of previous purchases of EIX. |
| STE - STERIS plc | BUY | 22 @ USD 194.084 | USD 4,270 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 194.084 compared to the previous average buy price of 205.479. This is -5.5% lower than average price of previous purchases of STE. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 61.7268 | USD 4,259 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 61.7268 compared to the previous average buy price of 57.38. This is 7.6% higher than average price of previous purchases of WRB. |
| KEYS - Keystone Law Group PLC | BUY | 36 @ USD 117.712 | USD 4,238 | The ETF bought 36 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 117.712 compared to the previous average buy price of 152.836. This is -23.0% lower than average price of previous purchases of KEYS. |
| DG - Dollar General Corporation | BUY | 50 @ USD 84.3265 | USD 4,216 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 84.3265 compared to the previous average buy price of 72.3747. This is 16.5% higher than average price of previous purchases of DG. |
| CMS - CMS Energy Corporation | BUY | 65 @ USD 64.2098 | USD 4,174 | The ETF bought 65 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 64.2098 compared to the previous average buy price of 64.5081. This is -0.5% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 65 @ USD 64.2098 | USD 4,174 | The ETF bought 65 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 64.2098 compared to the previous average buy price of 64.5081. This is -0.5% lower than average price of previous purchases of CMS. |
| FE - FirstEnergy Corporation | BUY | 112 @ USD 37.2103 | USD 4,168 | The ETF bought 112 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 37.2103 compared to the previous average buy price of 38.1284. This is -2.4% lower than average price of previous purchases of FE. |
| ADM - Admiral Group PLC | BUY | 98 @ USD 42.2896 | USD 4,144 | The ETF bought 98 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 42.2896 compared to the previous average buy price of 47.6013. This is -11.2% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 98 @ USD 42.2896 | USD 4,144 | The ETF bought 98 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 42.2896 compared to the previous average buy price of 47.6013. This is -11.2% lower than average price of previous purchases of ADM. |
| MCHP - Microchip Technology Inc | BUY | 118 @ USD 35.1019 | USD 4,142 | The ETF bought 118 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 35.1019 compared to the previous average buy price of 56.157. This is -37.5% lower than average price of previous purchases of MCHP. |
| DOW - Dow Inc | BUY | 161 @ USD 25.2657 | USD 4,068 | The ETF bought 161 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.2657 compared to the previous average buy price of 35.7095. This is -29.2% lower than average price of previous purchases of DOW. |
| ES - Eversource Energy | BUY | 80 @ USD 50.575 | USD 4,046 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 50.575 compared to the previous average buy price of 56.2886. This is -10.2% lower than average price of previous purchases of ES. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 87.8986 | USD 4,043 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 87.8986 compared to the previous average buy price of 111.301. This is -21.0% lower than average price of previous purchases of PHM. |
| EXE - Expand Energy Corporation | BUY | 45 @ USD 89.7456 | USD 4,039 | The ETF bought 45 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 89.7456 compared to the previous average buy price of 92.3368. This is -2.8% lower than average price of previous purchases of EXE. |
| DVN - Devon Energy Corporation | BUY | 148 @ USD 27.1824 | USD 4,023 | The ETF bought 148 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 27.1824 compared to the previous average buy price of 34.0154. This is -20.1% lower than average price of previous purchases of DVN. |
| CPAY - Corpay Inc | BUY | 15 @ USD 268.139 | USD 4,022 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 268.139 compared to the previous average buy price of 330.125. This is -18.8% lower than average price of previous purchases of CPAY. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 401.725 | USD 4,017 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 401.725 compared to the previous average buy price of 473.863. This is -15.2% lower than average price of previous purchases of TDY. |
| DOV - Dover Corporation | BUY | 28 @ USD 142.499 | USD 3,990 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 142.499 compared to the previous average buy price of 182.052. This is -21.7% lower than average price of previous purchases of DOV. |
| CDW - CDW Corporation | BUY | 30 @ USD 132.453 | USD 3,974 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 132.453 compared to the previous average buy price of 161.168. This is -17.8% lower than average price of previous purchases of CDW. |
| CBPOE - | BUY | 21 @ USD 186.505 | USD 3,917 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 186.505 compared to the previous average buy price of 194.368. This is -4.0% lower than average price of previous purchases of CBPOE. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 84.8928 | USD 3,905 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 84.8928 compared to the previous average buy price of 103.257. This is -17.8% lower than average price of previous purchases of ZBH. |
| HBAN - Huntington Bancshares Incorporated | BUY | 318 @ USD 12.1363 | USD 3,859 | The ETF bought 318 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 12.1363 compared to the previous average buy price of 15.4426. This is -21.4% lower than average price of previous purchases of HBAN. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 115.83 | USD 3,822 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 115.83 compared to the previous average buy price of 134.629. This is -14.0% lower than average price of previous purchases of CINF. |
| CCL - Carnival PLC | BUY | 243 @ USD 15.6648 | USD 3,807 | The ETF bought 243 new shares of CCL (Carnival PLC). The shares were bought for an average price of 15.6648 compared to the previous average buy price of 20.0887. This is -22.0% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 243 @ USD 15.6648 | USD 3,807 | The ETF bought 243 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 15.6648 compared to the previous average buy price of 20.0887. This is -22.0% lower than average price of previous purchases of CCL. |
| HPE - Hewlett Packard Enterprise Co | BUY | 287 @ USD 13.1992 | USD 3,788 | The ETF bought 287 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 13.1992 compared to the previous average buy price of 19.7045. This is -33.0% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 287 @ USD 13.1992 | USD 3,788 | The ETF bought 287 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 13.1992 compared to the previous average buy price of 19.7045. This is -33.0% lower than average price of previous purchases of HPE. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 29.6654 | USD 3,768 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.6654 compared to the previous average buy price of 30.4548. This is -2.6% lower than average price of previous purchases of INVH. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 150.584 | USD 3,765 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 150.584 compared to the previous average buy price of 153.442. This is -1.9% lower than average price of previous purchases of DGX. |
| SW - Smurfit WestRock plc | BUY | 104 @ USD 36.191 | USD 3,764 | The ETF bought 104 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.191 compared to the previous average buy price of 48.3331. This is -25.1% lower than average price of previous purchases of SW. |
| WAT - Waters Corporation | BUY | 13 @ USD 288.125 | USD 3,746 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 288.125 compared to the previous average buy price of 356.633. This is -19.2% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 288.125 | USD 3,746 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 288.125 compared to the previous average buy price of 356.633. This is -19.2% lower than average price of previous purchases of WAT. |
| LYV - Live Nation Entertainment Inc | BUY | 33 @ USD 111.953 | USD 3,694 | The ETF bought 33 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 111.953 compared to the previous average buy price of 124.417. This is -10.0% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 33 @ USD 111.953 | USD 3,694 | The ETF bought 33 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 111.953 compared to the previous average buy price of 124.417. This is -10.0% lower than average price of previous purchases of LYV. |
| NI - NiSource Inc | BUY | 108 @ USD 33.9955 | USD 3,672 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 33.9955 compared to the previous average buy price of 35.5449. This is -4.4% lower than average price of previous purchases of NI. |
| RF - Regions Financial Corporation | BUY | 213 @ USD 17.233 | USD 3,671 | The ETF bought 213 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 17.233 compared to the previous average buy price of 21.3134. This is -19.1% lower than average price of previous purchases of RF. |
| HAL - HAL Trust | BUY | 202 @ USD 18.0345 | USD 3,643 | The ETF bought 202 new shares of HAL (HAL Trust). The shares were bought for an average price of 18.0345 compared to the previous average buy price of 24.7413. This is -27.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 202 @ USD 18.0345 | USD 3,643 | The ETF bought 202 new shares of HAL (Halliburton Company). The shares were bought for an average price of 18.0345 compared to the previous average buy price of 24.7413. This is -27.1% lower than average price of previous purchases of HAL. |
| IFF - International Flavors & Fragrances Inc | BUY | 56 @ USD 65.0287 | USD 3,642 | The ETF bought 56 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.0287 compared to the previous average buy price of 81.1531. This is -19.9% lower than average price of previous purchases of IFF. |
| SYF - Synchrony Financial | BUY | 86 @ USD 42.307 | USD 3,638 | The ETF bought 86 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 42.307 compared to the previous average buy price of 59.1155. This is -28.4% lower than average price of previous purchases of SYF. |
| MOH - MOH | BUY | 13 @ USD 279.805 | USD 3,637 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 279.805 compared to the previous average buy price of 290.908. This is -3.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 279.805 | USD 3,637 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 279.805 compared to the previous average buy price of 290.908. This is -3.8% lower than average price of previous purchases of MOH. |
| CTRA - Coterra Energy Inc | BUY | 166 @ USD 21.8505 | USD 3,627 | The ETF bought 166 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 21.8505 compared to the previous average buy price of 25.2915. This is -13.6% lower than average price of previous purchases of CTRA. |
| NRG - NRG Energy Inc. | BUY | 42 @ USD 86.0777 | USD 3,615 | The ETF bought 42 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 86.0777 compared to the previous average buy price of 93.5826. This is -8.0% lower than average price of previous purchases of NRG. |
| WY - Weyerhaeuser Company | BUY | 164 @ USD 22.0073 | USD 3,609 | The ETF bought 164 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.0073 compared to the previous average buy price of 28.3302. This is -22.3% lower than average price of previous purchases of WY. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 123.741 | USD 3,588 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 123.741 compared to the previous average buy price of 141.671. This is -12.7% lower than average price of previous purchases of CLX. |
| MKC - McCormick & Company Incorporated | BUY | 54 @ USD 65.9871 | USD 3,563 | The ETF bought 54 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.9871 compared to the previous average buy price of 71.92. This is -8.2% lower than average price of previous purchases of MKC. |
| WBD - Warner Bros Discovery Inc | BUY | 506 @ USD 6.92629 | USD 3,505 | The ETF bought 506 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 6.92629 compared to the previous average buy price of 9.03797. This is -23.4% lower than average price of previous purchases of WBD. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 133.237 | USD 3,464 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 133.237 compared to the previous average buy price of 165.799. This is -19.6% lower than average price of previous purchases of EXPE. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 216.135 | USD 3,458 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 216.135 compared to the previous average buy price of 193.128. This is 11.9% higher than average price of previous purchases of VRSN. |
| NTAP - NetApp Inc | BUY | 48 @ USD 71.8331 | USD 3,448 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 71.8331 compared to the previous average buy price of 93.6378. This is -23.3% lower than average price of previous purchases of NTAP. |
| LII - Lennox International Inc | BUY | 7 @ USD 486.958 | USD 3,409 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 486.958 compared to the previous average buy price of 576.662. This is -15.6% lower than average price of previous purchases of LII. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 240.782 | USD 3,371 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 240.782 compared to the previous average buy price of 272.217. This is -11.5% lower than average price of previous purchases of ESS. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 71.5804 | USD 3,364 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 71.5804 compared to the previous average buy price of 65.2422. This is 9.7% higher than average price of previous purchases of DLTR. |
| GPN - Global Payments Inc | BUY | 54 @ USD 62.1972 | USD 3,359 | The ETF bought 54 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 62.1972 compared to the previous average buy price of 100.174. This is -37.9% lower than average price of previous purchases of GPN. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 137.933 | USD 3,310 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 137.933 compared to the previous average buy price of 145.756. This is -5.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 137.933 | USD 3,310 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 137.933 compared to the previous average buy price of 145.756. This is -5.4% lower than average price of previous purchases of MAA. |
| NTRS - Northern Trust Corporation | BUY | 42 @ USD 77.8533 | USD 3,270 | The ETF bought 42 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 77.8533 compared to the previous average buy price of 98.653. This is -21.1% lower than average price of previous purchases of NTRS. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 296.672 | USD 3,263 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 296.672 compared to the previous average buy price of 400.855. This is -26.0% lower than average price of previous purchases of HUBB. |
| PTC - PTC Inc | BUY | 26 @ USD 125.292 | USD 3,258 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 125.292 compared to the previous average buy price of 171.541. This is -27.0% lower than average price of previous purchases of PTC. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 123.654 | USD 3,215 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 123.654 compared to the previous average buy price of 132.975. This is -7.0% lower than average price of previous purchases of WSM. |
| BIIB - Biogen Inc | BUY | 31 @ USD 103.581 | USD 3,211 | The ETF bought 31 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 103.581 compared to the previous average buy price of 140.591. This is -26.3% lower than average price of previous purchases of BIIB. |
| LDOS - Leidos Holdings Inc | BUY | 26 @ USD 123.07 | USD 3,200 | The ETF bought 26 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 123.07 compared to the previous average buy price of 149.94. This is -17.9% lower than average price of previous purchases of LDOS. |
| PODD - Insulet Corporation | BUY | 15 @ USD 212.598 | USD 3,189 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 212.598 compared to the previous average buy price of 249.64. This is -14.8% lower than average price of previous purchases of PODD. |
| TSN - Tyson Foods Inc | BUY | 59 @ USD 53.4849 | USD 3,156 | The ETF bought 59 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.4849 compared to the previous average buy price of 55.7081. This is -4.0% lower than average price of previous purchases of TSN. |
| L - Loews Corp | BUY | 42 @ USD 74.6733 | USD 3,136 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 74.6733 compared to the previous average buy price of 82.565. This is -9.6% lower than average price of previous purchases of L. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 162.415 | USD 3,086 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 162.415 compared to the previous average buy price of 213.776. This is -24.0% lower than average price of previous purchases of PKG. |
| LH - Laboratory Corporation of America Holdings | BUY | 16 @ USD 191.889 | USD 3,070 | The ETF bought 16 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 191.889 compared to the previous average buy price of 223.888. This is -14.3% lower than average price of previous purchases of LH. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 102.274 | USD 3,068 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 102.274 compared to the previous average buy price of 123.775. This is -17.4% lower than average price of previous purchases of STLD. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 26.6423 | USD 3,064 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 26.6423 compared to the previous average buy price of 32.2977. This is -17.5% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 26.6423 | USD 3,064 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 26.6423 compared to the previous average buy price of 32.2977. This is -17.5% lower than average price of previous purchases of SMCI. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 69.5156 | USD 3,059 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.5156 compared to the previous average buy price of 89.036. This is -21.9% lower than average price of previous purchases of COO. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 63.4692 | USD 3,047 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 63.4692 compared to the previous average buy price of 78.5646. This is -19.2% lower than average price of previous purchases of PFG. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 100.148 | USD 3,004 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 100.148 compared to the previous average buy price of 113.107. This is -11.5% lower than average price of previous purchases of GPC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 93.3176 | USD 2,986 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 93.3176 compared to the previous average buy price of 109.117. This is -14.5% lower than average price of previous purchases of EXPD. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 329.909 | USD 2,969 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 329.909 compared to the previous average buy price of 363.767. This is -9.3% lower than average price of previous purchases of ULTA. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 423.541 | USD 2,965 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 423.541 compared to the previous average buy price of 422.016. This is 0.4% higher than average price of previous purchases of DPZ. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 369.367 | USD 2,955 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 369.367 compared to the previous average buy price of 435.069. This is -15.1% lower than average price of previous purchases of FDS. |
| STX - Shield Therapeutics plc | BUY | 45 @ USD 65.6561 | USD 2,955 | The ETF bought 45 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 65.6561 compared to the previous average buy price of 91.6131. This is -28.3% lower than average price of previous purchases of STX. |
| BAX - Baxter International Inc | BUY | 118 @ USD 24.9347 | USD 2,942 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 24.9347 compared to the previous average buy price of 30.589. This is -18.5% lower than average price of previous purchases of BAX. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 50.6534 | USD 2,938 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.6534 compared to the previous average buy price of 72.7512. This is -30.4% lower than average price of previous purchases of LYB. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 59.5574 | USD 2,918 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 59.5574 compared to the previous average buy price of 59.8852. This is -0.5% lower than average price of previous purchases of EVRG. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 103.145 | USD 2,888 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 103.145 compared to the previous average buy price of 127.904. This is -19.4% lower than average price of previous purchases of J. |
| SNA - Snap-On Inc | BUY | 11 @ USD 262.528 | USD 2,888 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 262.528 compared to the previous average buy price of 326.214. This is -19.5% lower than average price of previous purchases of SNA. |
| TRMB - Trimble Inc | BUY | 57 @ USD 50.5402 | USD 2,881 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 50.5402 compared to the previous average buy price of 63.2259. This is -20.1% lower than average price of previous purchases of TRMB. |
| DECK - Deckers Outdoor Corporation | BUY | 31 @ USD 92.7165 | USD 2,874 | The ETF bought 31 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 92.7165 compared to the previous average buy price of 166.576. This is -44.3% lower than average price of previous purchases of DECK. |
| LNT - Alliant Energy Corp | BUY | 54 @ USD 53.1713 | USD 2,871 | The ETF bought 54 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 53.1713 compared to the previous average buy price of 56.6641. This is -6.2% lower than average price of previous purchases of LNT. |
| CFG - Citizens Financial Group, Inc. | BUY | 92 @ USD 31.2075 | USD 2,871 | The ETF bought 92 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 31.2075 compared to the previous average buy price of 42.1466. This is -26.0% lower than average price of previous purchases of CFG. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 21.563 | USD 2,868 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 21.563 compared to the previous average buy price of 29.5009. This is -26.9% lower than average price of previous purchases of LUV. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 187.428 | USD 2,811 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 187.428 compared to the previous average buy price of 283.077. This is -33.8% lower than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 227 @ USD 12.3454 | USD 2,802 | The ETF bought 227 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.3454 compared to the previous average buy price of 16.9362. This is -27.1% lower than average price of previous purchases of KEY. |
| JBL - Jabil Inc | BUY | 24 @ USD 116.083 | USD 2,786 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 116.083 compared to the previous average buy price of 137.974. This is -15.9% lower than average price of previous purchases of JBL. |
| AMCR - Amcor PLC | BUY | 333 @ USD 8.32898 | USD 2,774 | The ETF bought 333 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32898 compared to the previous average buy price of 9.40382. This is -11.4% lower than average price of previous purchases of AMCR. |
| ROL - Rollins Inc | BUY | 57 @ USD 48.4928 | USD 2,764 | The ETF bought 57 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.4928 compared to the previous average buy price of 46.8931. This is 3.4% higher than average price of previous purchases of ROL. |
| KIM - Kimco Realty Corporation | BUY | 153 @ USD 17.8167 | USD 2,726 | The ETF bought 153 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.8167 compared to the previous average buy price of 21.6231. This is -17.6% lower than average price of previous purchases of KIM. |
| ON - ON Semiconductor Corporation | BUY | 88 @ USD 30.8852 | USD 2,718 | The ETF bought 88 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 30.8852 compared to the previous average buy price of 54.8751. This is -43.7% lower than average price of previous purchases of ON. |
| FSLR - First Solar Inc | BUY | 23 @ USD 117.921 | USD 2,712 | The ETF bought 23 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 117.921 compared to the previous average buy price of 164.211. This is -28.2% lower than average price of previous purchases of FSLR. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 63.8351 | USD 2,681 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 63.8351 compared to the previous average buy price of 84.987. This is -24.9% lower than average price of previous purchases of OMC. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 16.3879 | USD 2,671 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.3879 compared to the previous average buy price of 19.6384. This is -16.6% lower than average price of previous purchases of DOC. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 152.318 | USD 2,589 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 152.318 compared to the previous average buy price of 181.349. This is -16.0% lower than average price of previous purchases of AVY. |
| BALL - Ball Corporation | BUY | 61 @ USD 42.1415 | USD 2,571 | The ETF bought 61 new shares of BALL (Ball Corporation). The shares were bought for an average price of 42.1415 compared to the previous average buy price of 52.6835. This is -20.0% lower than average price of previous purchases of BALL. |
| PNR - Pentair PLC | BUY | 34 @ USD 75.1351 | USD 2,555 | The ETF bought 34 new shares of PNR (Pentair PLC). The shares were bought for an average price of 75.1351 compared to the previous average buy price of 94.0564. This is -20.1% lower than average price of previous purchases of PNR. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 48.7367 | USD 2,534 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 48.7367 compared to the previous average buy price of 67.9981. This is -28.3% lower than average price of previous purchases of EL. |
| UDR - UDR Inc | BUY | 70 @ USD 36.191 | USD 2,533 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.191 compared to the previous average buy price of 39.9939. This is -9.5% lower than average price of previous purchases of UDR. |
| MAS - Masco Corporation | BUY | 47 @ USD 53.5198 | USD 2,515 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 53.5198 compared to the previous average buy price of 72.1273. This is -25.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 53.5198 | USD 2,515 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 53.5198 compared to the previous average buy price of 72.1273. This is -25.8% lower than average price of previous purchases of MAS. |
| TXT - Textron Inc | BUY | 44 @ USD 57.0221 | USD 2,509 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.0221 compared to the previous average buy price of 69.6424. This is -18.1% lower than average price of previous purchases of TXT. |
| EG - Everest Group Ltd | BUY | 8 @ USD 311.204 | USD 2,490 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 311.204 compared to the previous average buy price of 341.312. This is -8.8% lower than average price of previous purchases of EG. |
| TPR - Tapestry Inc | BUY | 44 @ USD 56.5604 | USD 2,489 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 56.5604 compared to the previous average buy price of 61.3822. This is -7.9% lower than average price of previous purchases of TPR. |
| SJM - JM Smucker Company | BUY | 24 @ USD 102.57 | USD 2,462 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.57 compared to the previous average buy price of 103.229. This is -0.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 102.57 | USD 2,462 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.57 compared to the previous average buy price of 103.229. This is -0.6% lower than average price of previous purchases of SJM. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 22.199 | USD 2,442 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 22.199 compared to the previous average buy price of 24.9799. This is -11.1% lower than average price of previous purchases of CAG. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 221.964 | USD 2,442 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 221.964 compared to the previous average buy price of 242.683. This is -8.5% lower than average price of previous purchases of FFIV. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 55.2187 | USD 2,430 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 55.2187 compared to the previous average buy price of 78.5736. This is -29.7% lower than average price of previous purchases of BBY. |
| GEN - Genuit Group plc | BUY | 115 @ USD 21.1187 | USD 2,429 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.1187 compared to the previous average buy price of 26.4125. This is -20.0% lower than average price of previous purchases of GEN. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 101.15 | USD 2,428 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 101.15 compared to the previous average buy price of 151.782. This is -33.4% lower than average price of previous purchases of BLDR. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 66.4401 | USD 2,392 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 66.4401 compared to the previous average buy price of 89.5115. This is -25.8% lower than average price of previous purchases of ARE. |
| CPT - Camden Property Trust | BUY | 24 @ USD 98.5886 | USD 2,366 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 98.5886 compared to the previous average buy price of 109.297. This is -9.8% lower than average price of previous purchases of CPT. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 31.9568 | USD 2,365 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 31.9568 compared to the previous average buy price of 58.7911. This is -45.6% lower than average price of previous purchases of WDC. |
| HOLX - Hologic Inc | BUY | 46 @ USD 50.697 | USD 2,332 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 50.697 compared to the previous average buy price of 67.7439. This is -25.2% lower than average price of previous purchases of HOLX. |
| APTV - Aptiv PLC | BUY | 51 @ USD 45.548 | USD 2,323 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 45.548 compared to the previous average buy price of 55.6455. This is -18.1% lower than average price of previous purchases of APTV. |
| IEX - IDEX Corporation | BUY | 16 @ USD 144.973 | USD 2,320 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 144.973 compared to the previous average buy price of 199.457. This is -27.3% lower than average price of previous purchases of IEX. |
| BG - Bunge Limited | BUY | 33 @ USD 69.777 | USD 2,303 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 69.777 compared to the previous average buy price of 76.2056. This is -8.4% lower than average price of previous purchases of BG. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 151.481 | USD 2,272 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 151.481 compared to the previous average buy price of 200.514. This is -24.5% lower than average price of previous purchases of ALGN. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 150.444 | USD 2,257 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 150.444 compared to the previous average buy price of 164.317. This is -8.4% lower than average price of previous purchases of JKHY. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 80.4408 | USD 2,252 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 80.4408 compared to the previous average buy price of 116.387. This is -30.9% lower than average price of previous purchases of RVTY. |
| CF - CF Industries Holdings Inc | BUY | 34 @ USD 65.8129 | USD 2,238 | The ETF bought 34 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 65.8129 compared to the previous average buy price of 80.9516. This is -18.7% lower than average price of previous purchases of CF. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 64.1836 | USD 2,182 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 64.1836 compared to the previous average buy price of 86.6423. This is -25.9% lower than average price of previous purchases of AKAM. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 197.944 | USD 2,177 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 197.944 compared to the previous average buy price of 347.777. This is -43.1% lower than average price of previous purchases of ZBRA. |
| JNPR - Juniper Networks Inc | BUY | 72 @ USD 30.1708 | USD 2,172 | The ETF bought 72 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 30.1708 compared to the previous average buy price of 35.1653. This is -14.2% lower than average price of previous purchases of JNPR. |
| REG - Regency Centers Corporation | BUY | 34 @ USD 63.0075 | USD 2,142 | The ETF bought 34 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 63.0075 compared to the previous average buy price of 67.9191. This is -7.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 34 @ USD 63.0075 | USD 2,142 | The ETF bought 34 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 63.0075 compared to the previous average buy price of 67.9191. This is -7.2% lower than average price of previous purchases of REG. |
| POOL - Pool Corporation | BUY | 8 @ USD 267.189 | USD 2,138 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 267.189 compared to the previous average buy price of 332.138. This is -19.6% lower than average price of previous purchases of POOL. |
| NWSA - News Corp A | BUY | 92 @ USD 22.8088 | USD 2,098 | The ETF bought 92 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.8088 compared to the previous average buy price of 25.5577. This is -10.8% lower than average price of previous purchases of NWSA. |
| LVS - Las Vegas Sands Corp | BUY | 70 @ USD 29.5696 | USD 2,070 | The ETF bought 70 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 29.5696 compared to the previous average buy price of 43.5967. This is -32.2% lower than average price of previous purchases of LVS. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 82.7757 | USD 2,069 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 82.7757 compared to the previous average buy price of 83.9842. This is -1.4% lower than average price of previous purchases of PNW. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 51.4027 | USD 2,056 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 51.4027 compared to the previous average buy price of 54.4488. This is -5.6% lower than average price of previous purchases of TAP. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 78.6548 | USD 2,045 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 78.6548 compared to the previous average buy price of 97.8125. This is -19.6% lower than average price of previous purchases of CHRW. |
| ALLE - Allegion PLC | BUY | 18 @ USD 110.49 | USD 1,989 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 110.49 compared to the previous average buy price of 126.705. This is -12.8% lower than average price of previous purchases of ALLE. |
| TER - Teradyne Inc | BUY | 32 @ USD 62.1101 | USD 1,988 | The ETF bought 32 new shares of TER (Teradyne Inc). The shares were bought for an average price of 62.1101 compared to the previous average buy price of 105.785. This is -41.3% lower than average price of previous purchases of TER. |
| KMX - CarMax Inc | BUY | 34 @ USD 56.6736 | USD 1,927 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 56.6736 compared to the previous average buy price of 73.8444. This is -23.3% lower than average price of previous purchases of KMX. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 159.488 | USD 1,914 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 159.488 compared to the previous average buy price of 215.488. This is -26.0% lower than average price of previous purchases of NDSN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 111.971 | USD 1,904 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 111.971 compared to the previous average buy price of 162.707. This is -31.2% lower than average price of previous purchases of JBHT. |
| PAYC - Paycom Soft | BUY | 10 @ USD 184.283 | USD 1,843 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 184.283 compared to the previous average buy price of 201.561. This is -8.6% lower than average price of previous purchases of PAYC. |
| LKQ - LKQ Corporation | BUY | 50 @ USD 36.8183 | USD 1,841 | The ETF bought 50 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 36.8183 compared to the previous average buy price of 36.6148. This is 0.6% higher than average price of previous purchases of LKQ. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 12.0404 | USD 1,818 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 12.0404 compared to the previous average buy price of 15.9475. This is -24.5% lower than average price of previous purchases of HST. |
| AIZ - Assurant Inc | BUY | 11 @ USD 164.611 | USD 1,811 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 164.611 compared to the previous average buy price of 196.037. This is -16.0% lower than average price of previous purchases of AIZ. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 129.056 | USD 1,807 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 129.056 compared to the previous average buy price of 130.954. This is -1.4% lower than average price of previous purchases of TKO. |
| GL - Globe Life Inc | BUY | 17 @ USD 106.012 | USD 1,802 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 106.012 compared to the previous average buy price of 108.398. This is -2.2% lower than average price of previous purchases of GL. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 20.8224 | USD 1,791 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 20.8224 compared to the previous average buy price of 26.5048. This is -21.4% lower than average price of previous purchases of IPG. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 353.11 | USD 1,766 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 353.11 compared to the previous average buy price of 385.294. This is -8.4% lower than average price of previous purchases of ERIE. |
| FOXA - Fox Corp Class A | BUY | 42 @ USD 41.9934 | USD 1,764 | The ETF bought 42 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 41.9934 compared to the previous average buy price of 44.7701. This is -6.2% lower than average price of previous purchases of FOXA. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 50.3572 | USD 1,763 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 50.3572 compared to the previous average buy price of 78.4445. This is -35.8% lower than average price of previous purchases of SWKS. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 56.5778 | USD 1,754 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 56.5778 compared to the previous average buy price of 67.6989. This is -16.4% lower than average price of previous purchases of SOLV. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 55.6979 | USD 1,727 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 55.6979 compared to the previous average buy price of 70.2105. This is -20.7% lower than average price of previous purchases of BXP. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 24.2725 | USD 1,723 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.2725 compared to the previous average buy price of 25.3758. This is -4.3% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 24.2725 | USD 1,723 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.2725 compared to the previous average buy price of 25.3758. This is -4.3% lower than average price of previous purchases of MOS. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 56.2293 | USD 1,687 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 56.2293 compared to the previous average buy price of 67.9802. This is -17.3% lower than average price of previous purchases of HSIC. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 50.8625 | USD 1,678 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 50.8625 compared to the previous average buy price of 79.7383. This is -36.2% lower than average price of previous purchases of SWK. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 69.08 | USD 1,658 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 69.08 compared to the previous average buy price of 89.9597. This is -23.2% lower than average price of previous purchases of EMN. |
| VTRS - Viatris Inc | BUY | 244 @ USD 6.69977 | USD 1,635 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.69977 compared to the previous average buy price of 10.6724. This is -37.2% lower than average price of previous purchases of VTRS. |
| WBA - Walgreens Boots Alliance Inc | BUY | 170 @ USD 9.57483 | USD 1,628 | The ETF bought 170 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.57483 compared to the previous average buy price of 9.82273. This is -2.5% lower than average price of previous purchases of WBA. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.7555 | USD 1,605 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.7555 compared to the previous average buy price of 28.6321. This is -6.6% lower than average price of previous purchases of HRL. |
| INCY - Incyte Corporation | BUY | 32 @ USD 49.9913 | USD 1,600 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 49.9913 compared to the previous average buy price of 67.0378. This is -25.4% lower than average price of previous purchases of INCY. |
| MTCH - Match Group Inc | BUY | 61 @ USD 25.8843 | USD 1,579 | The ETF bought 61 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 25.8843 compared to the previous average buy price of 30.548. This is -15.3% lower than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 55.724 | USD 1,560 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 55.724 compared to the previous average buy price of 66.7478. This is -16.5% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 55.724 | USD 1,560 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 55.724 compared to the previous average buy price of 66.7478. This is -16.5% lower than average price of previous purchases of AOS. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 193.771 | USD 1,550 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 193.771 compared to the previous average buy price of 224.623. This is -13.7% lower than average price of previous purchases of MKTX. |
| UHS - Universal Health Services Inc | BUY | 11 @ USD 140.53 | USD 1,546 | The ETF bought 11 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 140.53 compared to the previous average buy price of 180.816. This is -22.3% lower than average price of previous purchases of UHS. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 67.0588 | USD 1,542 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 67.0588 compared to the previous average buy price of 81.2419. This is -17.5% lower than average price of previous purchases of WYNN. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 128.411 | USD 1,541 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 128.411 compared to the previous average buy price of 209.344. This is -38.7% lower than average price of previous purchases of EPAM. |
| DAY - Dayforce Inc. | BUY | 33 @ USD 46.6806 | USD 1,540 | The ETF bought 33 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 46.6806 compared to the previous average buy price of 66.1532. This is -29.4% lower than average price of previous purchases of DAY. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 189.249 | USD 1,514 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 189.249 compared to the previous average buy price of 189.269. This is 0.0% lower than average price of previous purchases of HII. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 33.0023 | USD 1,485 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 33.0023 compared to the previous average buy price of 38.7884. This is -14.9% lower than average price of previous purchases of CPB. |
| MRNA - Moderna Inc | BUY | 66 @ USD 22.4255 | USD 1,480 | The ETF bought 66 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 22.4255 compared to the previous average buy price of 37.9917. This is -41.0% lower than average price of previous purchases of MRNA. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 45.7135 | USD 1,463 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.7135 compared to the previous average buy price of 62.599. This is -27.0% lower than average price of previous purchases of LW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 14.4712 | USD 1,462 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.4712 compared to the previous average buy price of 23.3848. This is -38.1% lower than average price of previous purchases of NCLH. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 182.602 | USD 1,461 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 182.602 compared to the previous average buy price of 216.416. This is -15.6% lower than average price of previous purchases of RL. |
| ENPH - Enphase Energy Inc | BUY | 31 @ USD 46.5499 | USD 1,443 | The ETF bought 31 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 46.5499 compared to the previous average buy price of 61.9847. This is -24.9% lower than average price of previous purchases of ENPH. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 42.7601 | USD 1,411 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 42.7601 compared to the previous average buy price of 66.723. This is -35.9% lower than average price of previous purchases of TECH. |
| MGM - MGM Resorts International | BUY | 53 @ USD 26.3809 | USD 1,398 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 26.3809 compared to the previous average buy price of 32.7203. This is -19.4% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 26.3809 | USD 1,398 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 26.3809 compared to the previous average buy price of 32.7203. This is -19.4% lower than average price of previous purchases of MGM. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 81.5212 | USD 1,386 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 81.5212 compared to the previous average buy price of 100.29. This is -18.7% lower than average price of previous purchases of FRT. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 39.0138 | USD 1,326 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 39.0138 compared to the previous average buy price of 45.7689. This is -14.8% lower than average price of previous purchases of FOX. |
| AES - The AES Corporation | BUY | 152 @ USD 8.69489 | USD 1,322 | The ETF bought 152 new shares of AES (The AES Corporation). The shares were bought for an average price of 8.69489 compared to the previous average buy price of 11.8119. This is -26.4% lower than average price of previous purchases of AES. |
| ALB - Albemarle Corp | BUY | 26 @ USD 47.7174 | USD 1,241 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 47.7174 compared to the previous average buy price of 85.022. This is -43.9% lower than average price of previous purchases of ALB. |
| HAS - Hays plc | BUY | 26 @ USD 45.3912 | USD 1,180 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 45.3912 compared to the previous average buy price of 56.7751. This is -20.1% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 39 @ USD 30.2405 | USD 1,179 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 30.2405 compared to the previous average buy price of 35.1176. This is -13.9% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 117.59 | USD 1,176 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 117.59 compared to the previous average buy price of 149.646. This is -21.4% lower than average price of previous purchases of DVA. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 23.3055 | USD 1,165 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 23.3055 compared to the previous average buy price of 33.0964. This is -29.6% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 23.3055 | USD 1,165 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 23.3055 compared to the previous average buy price of 33.0964. This is -29.6% lower than average price of previous purchases of CZR. |
| IVZ - Invesco Plc | BUY | 99 @ USD 11.7529 | USD 1,164 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.7529 compared to the previous average buy price of 16.0628. This is -26.8% lower than average price of previous purchases of IVZ. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 90.7475 | USD 1,089 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 90.7475 compared to the previous average buy price of 120.897. This is -24.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 90.7475 | USD 1,089 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 90.7475 compared to the previous average buy price of 120.897. This is -24.9% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 15.7257 | USD 1,085 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.7257 compared to the previous average buy price of 19.2093. This is -18.1% lower than average price of previous purchases of BEN. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 96.4193 | USD 1,061 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 96.4193 compared to the previous average buy price of 151.812. This is -36.5% lower than average price of previous purchases of GNRC. |
| PARA - Paramount Global Class B | BUY | 110 @ USD 9.56612 | USD 1,052 | The ETF bought 110 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 9.56612 compared to the previous average buy price of 10.257. This is -6.7% lower than average price of previous purchases of PARA. |
| APA - APA Corporation | BUY | 75 @ USD 13.8177 | USD 1,036 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 13.8177 compared to the previous average buy price of 20.7508. This is -33.4% lower than average price of previous purchases of APA. |
| CRL - Creightons Plc | BUY | 11 @ USD 93.126 | USD 1,024 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 93.126 compared to the previous average buy price of 164.529. This is -43.4% lower than average price of previous purchases of CRL. |
| NWS - News Corp B | BUY | 32 @ USD 26.3896 | USD 844 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 26.3896 compared to the previous average buy price of 29.3793. This is -10.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 26.3896 | USD 844 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.3896 compared to the previous average buy price of 29.3793. This is -10.2% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 75.0828 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 75.0828. The average price that TROW shares were previous bought at was USD 107.557. The current market price is -30.2% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 73,548 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-04-22 this would crystalise an overall loss. |