| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 18,582 @ USD 194.646 | USD 3,616,912 | The ETF bought 18582 new shares of AAPL (Apple Inc). The shares were bought for an average price of 194.646 compared to the previous average buy price of 220.318. This is -11.7% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 9,138 @ USD 350.984 | USD 3,207,292 | The ETF bought 9138 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 350.984 compared to the previous average buy price of 408.563. This is -14.1% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 30,156 @ USD 105.637 | USD 3,185,589 | The ETF bought 30156 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 105.637 compared to the previous average buy price of 133.29. This is -20.7% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 11,502 @ USD 176.462 | USD 2,029,666 | The ETF bought 11502 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 176.462 compared to the previous average buy price of 209.315. This is -15.7% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 11,502 @ USD 176.462 | USD 2,029,666 | The ETF bought 11502 new shares of AMZN (1X AMZN). The shares were bought for an average price of 176.462 compared to the previous average buy price of 209.315. This is -15.7% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 2,682 @ USD 532.955 | USD 1,429,385 | The ETF bought 2682 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 532.955 compared to the previous average buy price of 589.003. This is -9.5% lower than average price of previous purchases of META. |
| BRKB - | BUY | 2,256 @ USD 478.759 | USD 1,080,080 | The ETF bought 2256 new shares of BRKB (). The shares were bought for an average price of 478.759 compared to the previous average buy price of 442.789. This is 8.1% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 7,182 @ USD 147.039 | USD 1,056,034 | The ETF bought 7182 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 147.039 compared to the previous average buy price of 176.615. This is -16.7% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,742 @ USD 172.664 | USD 991,437 | The ETF bought 5742 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 172.664 compared to the previous average buy price of 194.778. This is -11.4% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,850 @ USD 148.87 | USD 870,890 | The ETF bought 5850 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 148.87 compared to the previous average buy price of 178.106. This is -16.4% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,850 @ USD 148.87 | USD 870,890 | The ETF bought 5850 new shares of GOOG (1X GOOG). The shares were bought for an average price of 148.87 compared to the previous average buy price of 178.106. This is -16.4% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 3,462 @ USD 215.036 | USD 744,455 | The ETF bought 3462 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 215.036 compared to the previous average buy price of 240.038. This is -10.4% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 966 @ USD 752.732 | USD 727,139 | The ETF bought 966 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 752.732 compared to the previous average buy price of 757.482. This is -0.6% lower than average price of previous purchases of LLY. |
| TSLA - 1X TSLA | BUY | 3,432 @ USD 206.196 | USD 707,665 | The ETF bought 3432 new shares of TSLA (1X TSLA). The shares were bought for an average price of 206.196 compared to the previous average buy price of 350.475. This is -41.2% lower than average price of previous purchases of TSLA. |
| V - Visa Inc. Class A | BUY | 2,124 @ USD 306.37 | USD 650,730 | The ETF bought 2124 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 306.37 compared to the previous average buy price of 303.853. This is 0.8% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 5,418 @ USD 103.999 | USD 563,467 | The ETF bought 5418 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 103.999 compared to the previous average buy price of 108.207. This is -3.9% lower than average price of previous purchases of XOM. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,134 @ USD 461.06 | USD 522,842 | The ETF bought 1134 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 461.06 compared to the previous average buy price of 530.801. This is -13.1% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 1,008 @ USD 485.211 | USD 489,093 | The ETF bought 1008 new shares of MA (Mastercard Inc). The shares were bought for an average price of 485.211 compared to the previous average buy price of 504.753. This is -3.9% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 528 @ USD 851.084 | USD 449,372 | The ETF bought 528 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 851.084 compared to the previous average buy price of 854.89. This is -0.4% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 546 @ USD 821.863 | USD 448,737 | The ETF bought 546 new shares of COST (Costain Group PLC). The shares were bought for an average price of 821.863 compared to the previous average buy price of 907.483. This is -9.4% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 2,970 @ USD 150.316 | USD 446,439 | The ETF bought 2970 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 150.316 compared to the previous average buy price of 144.337. This is 4.1% higher than average price of previous purchases of JNJ. |
| PG - Procter & Gamble Company | BUY | 2,904 @ USD 153.482 | USD 445,712 | The ETF bought 2904 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 153.482 compared to the previous average buy price of 159.145. This is -3.6% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 2,160 @ USD 195.708 | USD 422,729 | The ETF bought 2160 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 195.708 compared to the previous average buy price of 171.032. This is 14.4% higher than average price of previous purchases of ABBV. |
| WMT - Walmart Inc | BUY | 5,352 @ USD 78.3289 | USD 419,216 | The ETF bought 5352 new shares of WMT (Walmart Inc). The shares were bought for an average price of 78.3289 compared to the previous average buy price of 87.3037. This is -10.3% lower than average price of previous purchases of WMT. |
| HD - Home Depot Inc | BUY | 1,224 @ USD 319.914 | USD 391,575 | The ETF bought 1224 new shares of HD (Home Depot Inc). The shares were bought for an average price of 319.914 compared to the previous average buy price of 391.679. This is -18.3% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 8,172 @ USD 38.1166 | USD 311,489 | The ETF bought 8172 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 38.1166 compared to the previous average buy price of 43.6681. This is -12.7% lower than average price of previous purchases of BAC. |
| KO - The Coca-Cola Company | BUY | 4,752 @ USD 63.4941 | USD 301,724 | The ETF bought 4752 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 63.4941 compared to the previous average buy price of 60.1813. This is 5.5% higher than average price of previous purchases of KO. |
| CVX - Chevron Corp | BUY | 2,046 @ USD 147.168 | USD 301,106 | The ETF bought 2046 new shares of CVX (Chevron Corp). The shares were bought for an average price of 147.168 compared to the previous average buy price of 149.193. This is -1.4% lower than average price of previous purchases of CVX. |
| CRM - Salesforce.com Inc | BUY | 1,170 @ USD 255.084 | USD 298,448 | The ETF bought 1170 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 255.084 compared to the previous average buy price of 313.129. This is -18.5% lower than average price of previous purchases of CRM. |
| CSCO - Cisco Systems Inc | BUY | 4,884 @ USD 55.1844 | USD 269,521 | The ETF bought 4884 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 55.1844 compared to the previous average buy price of 56.8215. This is -2.9% lower than average price of previous purchases of CSCO. |
| ORCL - Oracle Corporation | BUY | 1,968 @ USD 136.771 | USD 269,165 | The ETF bought 1968 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 136.771 compared to the previous average buy price of 171.31. This is -20.2% lower than average price of previous purchases of ORCL. |
| MRK - Marks Electrical Group PLC | BUY | 3,096 @ USD 86.6844 | USD 268,375 | The ETF bought 3096 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 86.6844 compared to the previous average buy price of 93.5182. This is -7.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 3,096 @ USD 86.6844 | USD 268,375 | The ETF bought 3096 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 86.6844 compared to the previous average buy price of 93.5182. This is -7.3% lower than average price of previous purchases of MRK. |
| PM - Philip Morris International Inc | BUY | 1,902 @ USD 140.789 | USD 267,781 | The ETF bought 1902 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 140.789 compared to the previous average buy price of 121.908. This is 15.5% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 4,080 @ USD 65.0773 | USD 265,515 | The ETF bought 4080 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 65.0773 compared to the previous average buy price of 70.744. This is -8.0% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 4,080 @ USD 65.0773 | USD 265,515 | The ETF bought 4080 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 65.0773 compared to the previous average buy price of 70.744. This is -8.0% lower than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 1,134 @ USD 226 | USD 256,284 | The ETF bought 1134 new shares of IBM (International Business Machines). The shares were bought for an average price of 226 compared to the previous average buy price of 213.808. This is 5.7% higher than average price of previous purchases of IBM. |
| ABT - Abbott Laboratories | BUY | 2,124 @ USD 115.585 | USD 245,503 | The ETF bought 2124 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 115.585 compared to the previous average buy price of 112.935. This is 2.3% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 582 @ USD 421.625 | USD 245,386 | The ETF bought 582 new shares of LIN (Linde plc). The shares were bought for an average price of 421.625 compared to the previous average buy price of 427.338. This is -1.3% lower than average price of previous purchases of LIN. |
| GE - GE Aerospace | BUY | 1,326 @ USD 183.756 | USD 243,660 | The ETF bought 1326 new shares of GE (GE Aerospace). The shares were bought for an average price of 183.756 compared to the previous average buy price of 177.132. This is 3.7% higher than average price of previous purchases of GE. |
| MCD - McDonald’s Corporation | BUY | 876 @ USD 277.844 | USD 243,391 | The ETF bought 876 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 277.844 compared to the previous average buy price of 277.23. This is 0.2% higher than average price of previous purchases of MCD. |
| PEP - PepsiCo Inc | BUY | 1,680 @ USD 136.35 | USD 229,068 | The ETF bought 1680 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 136.35 compared to the previous average buy price of 147.501. This is -7.6% lower than average price of previous purchases of PEP. |
| ACN - Accenture plc | BUY | 762 @ USD 296.577 | USD 225,992 | The ETF bought 762 new shares of ACN (Accenture plc). The shares were bought for an average price of 296.577 compared to the previous average buy price of 343.525. This is -13.7% lower than average price of previous purchases of ACN. |
| TMO - Time Out Group plc | BUY | 468 @ USD 477.258 | USD 223,357 | The ETF bought 468 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 477.258 compared to the previous average buy price of 522.318. This is -8.6% lower than average price of previous purchases of TMO. |
| T - AT&T Inc | BUY | 8,796 @ USD 24.3525 | USD 214,205 | The ETF bought 8796 new shares of T (AT&T Inc). The shares were bought for an average price of 24.3525 compared to the previous average buy price of 21.7581. This is 11.9% higher than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 5,160 @ USD 40.4777 | USD 208,865 | The ETF bought 5160 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.4777 compared to the previous average buy price of 38.5917. This is 4.9% higher than average price of previous purchases of VZ. |
| DIS - Distil Plc | BUY | 2,220 @ USD 90.9216 | USD 201,846 | The ETF bought 2220 new shares of DIS (Distil Plc). The shares were bought for an average price of 90.9216 compared to the previous average buy price of 103.049. This is -11.8% lower than average price of previous purchases of DIS. |
| RTX - Raytheon Technologies Corp | BUY | 1,632 @ USD 121.433 | USD 198,179 | The ETF bought 1632 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 121.433 compared to the previous average buy price of 116.296. This is 4.4% higher than average price of previous purchases of RTX. |
| QCOM - Qualcomm Incorporated | BUY | 1,362 @ USD 143.031 | USD 194,808 | The ETF bought 1362 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 143.031 compared to the previous average buy price of 159.59. This is -10.4% lower than average price of previous purchases of QCOM. |
| ISRG - Intuitive Surgical Inc | BUY | 438 @ USD 442.894 | USD 193,988 | The ETF bought 438 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 442.894 compared to the previous average buy price of 535.701. This is -17.3% lower than average price of previous purchases of ISRG. |
| GS - Goldman Sachs Group Inc | BUY | 384 @ USD 504.969 | USD 193,908 | The ETF bought 384 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 504.969 compared to the previous average buy price of 577.012. This is -12.5% lower than average price of previous purchases of GS. |
| ADBE - Adobe Systems Incorporated | BUY | 540 @ USD 358.168 | USD 193,411 | The ETF bought 540 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 358.168 compared to the previous average buy price of 450.927. This is -20.6% lower than average price of previous purchases of ADBE. |
| PLTR - Palantir Technologies Inc | BUY | 2,514 @ USD 76.7731 | USD 193,008 | The ETF bought 2514 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 76.7731 compared to the previous average buy price of 68.6632. This is 11.8% higher than average price of previous purchases of PLTR. |
| AMGN - Amgen Inc | BUY | 660 @ USD 291.617 | USD 192,467 | The ETF bought 660 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 291.617 compared to the previous average buy price of 274.101. This is 6.4% higher than average price of previous purchases of AMGN. |
| NOW - ServiceNow Inc | BUY | 252 @ USD 759.586 | USD 191,416 | The ETF bought 252 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 759.586 compared to the previous average buy price of 1007.71. This is -24.6% lower than average price of previous purchases of NOW. |
| AMD - Advanced Micro Devices Inc | BUY | 1,986 @ USD 94.7287 | USD 188,131 | The ETF bought 1986 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 94.7287 compared to the previous average buy price of 125.443. This is -24.5% lower than average price of previous purchases of AMD. |
| INTU - Intuit Inc | BUY | 342 @ USD 548.211 | USD 187,488 | The ETF bought 342 new shares of INTU (Intuit Inc). The shares were bought for an average price of 548.211 compared to the previous average buy price of 598.646. This is -8.4% lower than average price of previous purchases of INTU. |
| PGR - Progressive Corp | BUY | 720 @ USD 259.248 | USD 186,659 | The ETF bought 720 new shares of PGR (Progressive Corp). The shares were bought for an average price of 259.248 compared to the previous average buy price of 238.284. This is 8.8% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 720 @ USD 259.248 | USD 186,659 | The ETF bought 720 new shares of PGR (Progressive Corp). The shares were bought for an average price of 259.248 compared to the previous average buy price of 238.284. This is 8.8% higher than average price of previous purchases of PGR. |
| TXN - Texas Instruments Incorporated | BUY | 1,116 @ USD 164.226 | USD 183,276 | The ETF bought 1116 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 164.226 compared to the previous average buy price of 189.581. This is -13.4% lower than average price of previous purchases of TXN. |
| CAT - Caterpillar Inc. | BUY | 588 @ USD 308.145 | USD 181,189 | The ETF bought 588 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 308.145 compared to the previous average buy price of 371.687. This is -17.1% lower than average price of previous purchases of CAT. |
| SPGI - S&P Global Inc | BUY | 390 @ USD 448.787 | USD 175,027 | The ETF bought 390 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 448.787 compared to the previous average buy price of 485.025. This is -7.5% lower than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 42 @ USD 4092.17 | USD 171,871 | The ETF bought 42 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4092.17 compared to the previous average buy price of 4653.44. This is -12.1% lower than average price of previous purchases of BKNG. |
| UBER - Uber Technologies Inc | BUY | 2,574 @ USD 65.48 | USD 168,546 | The ETF bought 2574 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 65.48 compared to the previous average buy price of 67.392. This is -2.8% lower than average price of previous purchases of UBER. |
| PFE - Pfizer Inc | BUY | 6,948 @ USD 24.078 | USD 167,294 | The ETF bought 6948 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.078 compared to the previous average buy price of 24.9993. This is -3.7% lower than average price of previous purchases of PFE. |
| AXP - American Express Company | BUY | 684 @ USD 240.432 | USD 164,455 | The ETF bought 684 new shares of AXP (American Express Company). The shares were bought for an average price of 240.432 compared to the previous average buy price of 288.445. This is -16.6% lower than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 1,518 @ USD 108.09 | USD 164,081 | The ETF bought 1518 new shares of MS (Morgan Stanley). The shares were bought for an average price of 108.09 compared to the previous average buy price of 126.235. This is -14.4% lower than average price of previous purchases of MS. |
| BSX - Boston Scientific Corporation | BUY | 1,806 @ USD 90.8026 | USD 163,989 | The ETF bought 1806 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 90.8026 compared to the previous average buy price of 90.1006. This is 0.8% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,806 @ USD 90.8026 | USD 163,989 | The ETF bought 1806 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 90.8026 compared to the previous average buy price of 90.1006. This is 0.8% higher than average price of previous purchases of BSX. |
| NEE - Nextera Energy Inc | BUY | 2,520 @ USD 64.7021 | USD 163,049 | The ETF bought 2520 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 64.7021 compared to the previous average buy price of 69.6702. This is -7.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,520 @ USD 64.7021 | USD 163,049 | The ETF bought 2520 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 64.7021 compared to the previous average buy price of 69.6702. This is -7.1% lower than average price of previous purchases of NEE. |
| UNP - Union Pacific Corporation | BUY | 744 @ USD 216.976 | USD 161,430 | The ETF bought 744 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 216.976 compared to the previous average buy price of 228.242. This is -4.9% lower than average price of previous purchases of UNP. |
| BLK - BlackRock Inc | BUY | 180 @ USD 877.295 | USD 157,913 | The ETF bought 180 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 877.295 compared to the previous average buy price of 968.715. This is -9.4% lower than average price of previous purchases of BLK. |
| CMCSA - Comcast Corp | BUY | 4,650 @ USD 32.9551 | USD 153,241 | The ETF bought 4650 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 32.9551 compared to the previous average buy price of 37.7733. This is -12.8% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 798 @ USD 191.947 | USD 153,174 | The ETF bought 798 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 191.947 compared to the previous average buy price of 210.804. This is -8.9% lower than average price of previous purchases of HON. |
| GILD - Guild Esports Plc | BUY | 1,518 @ USD 100.879 | USD 153,134 | The ETF bought 1518 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 100.879 compared to the previous average buy price of 88.917. This is 13.5% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 786 @ USD 194.729 | USD 153,057 | The ETF bought 786 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 194.729 compared to the previous average buy price of 226.133. This is -13.9% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 786 @ USD 194.729 | USD 153,057 | The ETF bought 786 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 194.729 compared to the previous average buy price of 226.133. This is -13.9% lower than average price of previous purchases of DHR. |
| C - Citigroup Inc | BUY | 2,322 @ USD 64.2628 | USD 149,218 | The ETF bought 2322 new shares of C (Citigroup Inc). The shares were bought for an average price of 64.2628 compared to the previous average buy price of 71.1362. This is -9.7% lower than average price of previous purchases of C. |
| SCHW - Charles Schwab Corp | BUY | 2,100 @ USD 70.9801 | USD 149,058 | The ETF bought 2100 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 70.9801 compared to the previous average buy price of 77.5992. This is -8.5% lower than average price of previous purchases of SCHW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 312 @ USD 468.775 | USD 146,258 | The ETF bought 312 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 468.775 compared to the previous average buy price of 437.32. This is 7.2% higher than average price of previous purchases of VRTX. |
| COP - ConocoPhillips | BUY | 1,584 @ USD 92.0015 | USD 145,730 | The ETF bought 1584 new shares of COP (ConocoPhillips). The shares were bought for an average price of 92.0015 compared to the previous average buy price of 103.979. This is -11.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,584 @ USD 92.0015 | USD 145,730 | The ETF bought 1584 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 92.0015 compared to the previous average buy price of 103.979. This is -11.5% lower than average price of previous purchases of COP. |
| TJX - The TJX Companies Inc | BUY | 1,380 @ USD 105.482 | USD 145,565 | The ETF bought 1380 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 105.482 compared to the previous average buy price of 115.557. This is -8.7% lower than average price of previous purchases of TJX. |
| SYK - Stryker Corporation | BUY | 420 @ USD 344.019 | USD 144,488 | The ETF bought 420 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 344.019 compared to the previous average buy price of 364.509. This is -5.6% lower than average price of previous purchases of SYK. |
| LOW - Lowe's Companies Inc | BUY | 696 @ USD 204.036 | USD 142,009 | The ETF bought 696 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 204.036 compared to the previous average buy price of 251.512. This is -18.9% lower than average price of previous purchases of LOW. |
| TMUS - T-Mobile US Inc | BUY | 594 @ USD 238.611 | USD 141,735 | The ETF bought 594 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 238.611 compared to the previous average buy price of 218.91. This is 9.0% higher than average price of previous purchases of TMUS. |
| AMAT - Amati AIM VCT plc | BUY | 1,008 @ USD 140.487 | USD 141,611 | The ETF bought 1008 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 140.487 compared to the previous average buy price of 174.714. This is -19.6% lower than average price of previous purchases of AMAT. |
| FI - Fiserv, Inc. | BUY | 696 @ USD 198.536 | USD 138,181 | The ETF bought 696 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 198.536 compared to the previous average buy price of 200.505. This is -1.0% lower than average price of previous purchases of FI. |
| DE - Deere & Company | BUY | 312 @ USD 440.35 | USD 137,389 | The ETF bought 312 new shares of DE (Deere & Company). The shares were bought for an average price of 440.35 compared to the previous average buy price of 420.861. This is 4.6% higher than average price of previous purchases of DE. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,478 @ USD 54.8183 | USD 135,840 | The ETF bought 2478 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.8183 compared to the previous average buy price of 54.0452. This is 1.4% higher than average price of previous purchases of BMY. |
| BA - BAE Systems plc | BUY | 918 @ USD 147.863 | USD 135,738 | The ETF bought 918 new shares of BA (BAE Systems plc). The shares were bought for an average price of 147.863 compared to the previous average buy price of 146.88. This is 0.7% higher than average price of previous purchases of BA. |
| PANW - Palo Alto Networks Inc | BUY | 810 @ USD 167.567 | USD 135,729 | The ETF bought 810 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 167.567 compared to the previous average buy price of 225.836. This is -25.8% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 1,596 @ USD 84.3873 | USD 134,682 | The ETF bought 1596 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 84.3873 compared to the previous average buy price of 84.2809. This is 0.1% higher than average price of previous purchases of MDT. |
| ADP - Automatic Data Processing Inc | BUY | 492 @ USD 270.825 | USD 133,246 | The ETF bought 492 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 270.825 compared to the previous average buy price of 284.768. This is -4.9% lower than average price of previous purchases of ADP. |
| ETN - Eaton Corporation PLC | BUY | 486 @ USD 265.983 | USD 129,268 | The ETF bought 486 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 265.983 compared to the previous average buy price of 338.485. This is -21.4% lower than average price of previous purchases of ETN. |
| MU - Micron Technology Inc | BUY | 1,386 @ USD 93.0905 | USD 129,023 | The ETF bought 1386 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 93.0905 compared to the previous average buy price of 96.2611. This is -3.3% lower than average price of previous purchases of MU. |
| MMC - Marsh & McLennan Companies Inc | BUY | 600 @ USD 212.465 | USD 127,479 | The ETF bought 600 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 212.465 compared to the previous average buy price of 210.925. This is 0.7% higher than average price of previous purchases of MMC. |
| INTC - Intel Corporation | BUY | 5,358 @ USD 23.7211 | USD 127,098 | The ETF bought 5358 new shares of INTC (Intel Corporation). The shares were bought for an average price of 23.7211 compared to the previous average buy price of 21.6196. This is 9.7% higher than average price of previous purchases of INTC. |
| SBUX - Starbucks Corporation | BUY | 1,380 @ USD 89.9423 | USD 124,120 | The ETF bought 1380 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 89.9423 compared to the previous average buy price of 94.5852. This is -4.9% lower than average price of previous purchases of SBUX. |
| CB - Chubb Ltd | BUY | 456 @ USD 270.577 | USD 123,383 | The ETF bought 456 new shares of CB (Chubb Ltd). The shares were bought for an average price of 270.577 compared to the previous average buy price of 262.653. This is 3.0% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 882 @ USD 133.788 | USD 118,001 | The ETF bought 882 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 133.788 compared to the previous average buy price of 170.91. This is -21.7% lower than average price of previous purchases of BX. |
| PLD - Prologis Inc | BUY | 1,128 @ USD 102.846 | USD 116,010 | The ETF bought 1128 new shares of PLD (Prologis Inc). The shares were bought for an average price of 102.846 compared to the previous average buy price of 110.137. This is -6.6% lower than average price of previous purchases of PLD. |
| ADI - Analog Devices Inc | BUY | 606 @ USD 191.416 | USD 115,998 | The ETF bought 606 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 191.416 compared to the previous average buy price of 209.897. This is -8.8% lower than average price of previous purchases of ADI. |
| ICE - Intercontinental Exchange Inc | BUY | 714 @ USD 158.177 | USD 112,938 | The ETF bought 714 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 158.177 compared to the previous average buy price of 149.453. This is 5.8% higher than average price of previous purchases of ICE. |
| ELV - Elevance Health Inc | BUY | 282 @ USD 399.24 | USD 112,586 | The ETF bought 282 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 399.24 compared to the previous average buy price of 381.765. This is 4.6% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 282 @ USD 399.24 | USD 112,586 | The ETF bought 282 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 399.24 compared to the previous average buy price of 381.765. This is 4.6% higher than average price of previous purchases of ELV. |
| LRCX - Lam Research Corp | BUY | 1,578 @ USD 70.7971 | USD 111,718 | The ETF bought 1578 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 70.7971 compared to the previous average buy price of 74.6592. This is -5.2% lower than average price of previous purchases of LRCX. |
| AMT - American Tower Corp | BUY | 564 @ USD 196.641 | USD 110,906 | The ETF bought 564 new shares of AMT (American Tower Corp). The shares were bought for an average price of 196.641 compared to the previous average buy price of 186.34. This is 5.5% higher than average price of previous purchases of AMT. |
| LMT - Lockheed Martin Corporation | BUY | 258 @ USD 429.468 | USD 110,803 | The ETF bought 258 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 429.468 compared to the previous average buy price of 484.663. This is -11.4% lower than average price of previous purchases of LMT. |
| MO - Altria Group | BUY | 2,070 @ USD 53.3907 | USD 110,519 | The ETF bought 2070 new shares of MO (Altria Group). The shares were bought for an average price of 53.3907 compared to the previous average buy price of 50.5692. This is 5.6% higher than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 450 @ USD 243.882 | USD 109,747 | The ETF bought 450 new shares of CME (CME Group Inc). The shares were bought for an average price of 243.882 compared to the previous average buy price of 221.323. This is 10.2% higher than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 1,326 @ USD 82.5753 | USD 109,495 | The ETF bought 1326 new shares of SO (Southern Company). The shares were bought for an average price of 82.5753 compared to the previous average buy price of 81.4163. This is 1.4% higher than average price of previous purchases of SO. |
| DUK - Duke Energy Corporation | BUY | 966 @ USD 110.515 | USD 106,757 | The ETF bought 966 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 110.515 compared to the previous average buy price of 106.585. This is 3.7% higher than average price of previous purchases of DUK. |
| KLAC - KLA-Tencor Corporation | BUY | 162 @ USD 649.767 | USD 105,262 | The ETF bought 162 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 649.767 compared to the previous average buy price of 671.869. This is -3.3% lower than average price of previous purchases of KLAC. |
| CI - Cigna Corp | BUY | 342 @ USD 295.076 | USD 100,916 | The ETF bought 342 new shares of CI (Cigna Corp). The shares were bought for an average price of 295.076 compared to the previous average buy price of 291.688. This is 1.2% higher than average price of previous purchases of CI. |
| WELL - HANACTWELLETFP | BUY | 732 @ USD 137.247 | USD 100,465 | The ETF bought 732 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 137.247 compared to the previous average buy price of 128.116. This is 7.1% higher than average price of previous purchases of WELL. |
| GEV - GE Vernova LLC | BUY | 342 @ USD 291.873 | USD 99,821 | The ETF bought 342 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 291.873 compared to the previous average buy price of 350.157. This is -16.6% lower than average price of previous purchases of GEV. |
| ANET - Arista Networks | BUY | 1,290 @ USD 76.8646 | USD 99,155 | The ETF bought 1290 new shares of ANET (Arista Networks). The shares were bought for an average price of 76.8646 compared to the previous average buy price of 104.437. This is -26.4% lower than average price of previous purchases of ANET. |
| MDLZ - Mondelez International Inc | BUY | 1,668 @ USD 59.1654 | USD 98,688 | The ETF bought 1668 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 59.1654 compared to the previous average buy price of 58.3789. This is 1.3% higher than average price of previous purchases of MDLZ. |
| NKE - Nike Inc | BUY | 1,458 @ USD 67.0907 | USD 97,818 | The ETF bought 1458 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.0907 compared to the previous average buy price of 71.6324. This is -6.3% lower than average price of previous purchases of NKE. |
| CVS - CVS Health Corp | BUY | 1,566 @ USD 61.8377 | USD 96,838 | The ETF bought 1566 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 61.8377 compared to the previous average buy price of 53.2763. This is 16.1% higher than average price of previous purchases of CVS. |
| UPS - United Parcel Service Inc | BUY | 888 @ USD 108.776 | USD 96,593 | The ETF bought 888 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 108.776 compared to the previous average buy price of 124.379. This is -12.5% lower than average price of previous purchases of UPS. |
| AON - Aon PLC | BUY | 270 @ USD 356.96 | USD 96,379 | The ETF bought 270 new shares of AON (Aon PLC). The shares were bought for an average price of 356.96 compared to the previous average buy price of 356.327. This is 0.2% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 270 @ USD 356.96 | USD 96,379 | The ETF bought 270 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 356.96 compared to the previous average buy price of 356.327. This is 0.2% higher than average price of previous purchases of AON. |
| CRWD - Crowdstrike Holdings Inc | BUY | 288 @ USD 332.342 | USD 95,714 | The ETF bought 288 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 332.342 compared to the previous average buy price of 344.865. This is -3.6% lower than average price of previous purchases of CRWD. |
| MCK - McKesson Corporation | BUY | 156 @ USD 605.482 | USD 94,455 | The ETF bought 156 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 605.482 compared to the previous average buy price of 564.812. This is 7.2% higher than average price of previous purchases of MCK. |
| AJG - Arthur J Gallagher & Co | BUY | 312 @ USD 301.693 | USD 94,128 | The ETF bought 312 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 301.693 compared to the previous average buy price of 284.735. This is 6.0% higher than average price of previous purchases of AJG. |
| WM - Waste Management Inc | BUY | 450 @ USD 206.708 | USD 93,019 | The ETF bought 450 new shares of WM (Waste Management Inc). The shares were bought for an average price of 206.708 compared to the previous average buy price of 206.208. This is 0.2% higher than average price of previous purchases of WM. |
| EQIX - Equinix Inc | BUY | 120 @ USD 769.891 | USD 92,387 | The ETF bought 120 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 769.891 compared to the previous average buy price of 884.088. This is -12.9% lower than average price of previous purchases of EQIX. |
| PH - Parker-Hannifin Corporation | BUY | 162 @ USD 564.107 | USD 91,385 | The ETF bought 162 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 564.107 compared to the previous average buy price of 646.206. This is -12.7% lower than average price of previous purchases of PH. |
| MMM - 3M Company | BUY | 660 @ USD 138.117 | USD 91,157 | The ETF bought 660 new shares of MMM (3M Company). The shares were bought for an average price of 138.117 compared to the previous average buy price of 131.27. This is 5.2% higher than average price of previous purchases of MMM. |
| TDG - Transdigm Group Incorporated | BUY | 72 @ USD 1228.54 | USD 88,455 | The ETF bought 72 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1228.54 compared to the previous average buy price of 1251.72. This is -1.9% lower than average price of previous purchases of TDG. |
| KKR - KKR & Co LP | BUY | 846 @ USD 104.347 | USD 88,278 | The ETF bought 846 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 104.347 compared to the previous average buy price of 149.788. This is -30.3% lower than average price of previous purchases of KKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 72 @ USD 1225.18 | USD 88,213 | The ETF bought 72 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1225.18 compared to the previous average buy price of 1179.08. This is 3.9% higher than average price of previous purchases of ORLY. |
| APH - Alliance Pharma plc | BUY | 1,494 @ USD 58.4332 | USD 87,299 | The ETF bought 1494 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 58.4332 compared to the previous average buy price of 69.4338. This is -15.8% lower than average price of previous purchases of APH. |
| SHW - Sherwin-Williams Co | BUY | 282 @ USD 307.065 | USD 86,592 | The ETF bought 282 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 307.065 compared to the previous average buy price of 350.016. This is -12.3% lower than average price of previous purchases of SHW. |
| TT - Trane Technologies plc | BUY | 270 @ USD 314.871 | USD 85,015 | The ETF bought 270 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 314.871 compared to the previous average buy price of 377.232. This is -16.5% lower than average price of previous purchases of TT. |
| ZTS - Zoetis Inc | BUY | 564 @ USD 150.48 | USD 84,871 | The ETF bought 564 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 150.48 compared to the previous average buy price of 163.717. This is -8.1% lower than average price of previous purchases of ZTS. |
| CL - Colgate-Palmolive Company | BUY | 1,008 @ USD 81.8981 | USD 82,553 | The ETF bought 1008 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 81.8981 compared to the previous average buy price of 86.4066. This is -5.2% lower than average price of previous purchases of CL. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 132 @ USD 608.548 | USD 80,328 | The ETF bought 132 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 608.548 compared to the previous average buy price of 691.892. This is -12.0% lower than average price of previous purchases of REGN. |
| CDNS - Cadence Design Systems Inc | BUY | 342 @ USD 232.342 | USD 79,461 | The ETF bought 342 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 232.342 compared to the previous average buy price of 289.262. This is -19.7% lower than average price of previous purchases of CDNS. |
| GD - General Dynamics Corporation | BUY | 324 @ USD 244.825 | USD 79,323 | The ETF bought 324 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 244.825 compared to the previous average buy price of 258.808. This is -5.4% lower than average price of previous purchases of GD. |
| PNC - PNC Financial Services Group Inc | BUY | 498 @ USD 158.644 | USD 79,005 | The ETF bought 498 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 158.644 compared to the previous average buy price of 190.851. This is -16.9% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 498 @ USD 158.644 | USD 79,005 | The ETF bought 498 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 158.644 compared to the previous average buy price of 190.851. This is -16.9% lower than average price of previous purchases of PNC. |
| WMB - The Williams Companies Inc | BUY | 1,476 @ USD 53.4456 | USD 78,886 | The ETF bought 1476 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 53.4456 compared to the previous average buy price of 54.3623. This is -1.7% lower than average price of previous purchases of WMB. |
| MSI - MS INTERNATIONAL plc | BUY | 204 @ USD 386.108 | USD 78,766 | The ETF bought 204 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 386.108 compared to the previous average buy price of 452.967. This is -14.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 204 @ USD 386.108 | USD 78,766 | The ETF bought 204 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 386.108 compared to the previous average buy price of 452.967. This is -14.8% lower than average price of previous purchases of MSI. |
| SNPS - Synopsys Inc | BUY | 192 @ USD 409.984 | USD 78,717 | The ETF bought 192 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 409.984 compared to the previous average buy price of 510.846. This is -19.7% lower than average price of previous purchases of SNPS. |
| ITW - Illinois Tool Works Inc | BUY | 336 @ USD 233.037 | USD 78,300 | The ETF bought 336 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 233.037 compared to the previous average buy price of 250.593. This is -7.0% lower than average price of previous purchases of ITW. |
| EOG - Europa Oil & Gas Holdings | BUY | 696 @ USD 112.172 | USD 78,072 | The ETF bought 696 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 112.172 compared to the previous average buy price of 125.552. This is -10.7% lower than average price of previous purchases of EOG. |
| NOC - Northrop Grumman Corporation | BUY | 174 @ USD 448.257 | USD 77,997 | The ETF bought 174 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 448.257 compared to the previous average buy price of 469.025. This is -4.4% lower than average price of previous purchases of NOC. |
| PYPL - PayPal Holdings Inc | BUY | 1,230 @ USD 63.0365 | USD 77,535 | The ETF bought 1230 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 63.0365 compared to the previous average buy price of 81.8098. This is -22.9% lower than average price of previous purchases of PYPL. |
| MCO - Moodys Corporation | BUY | 186 @ USD 411.915 | USD 76,616 | The ETF bought 186 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 411.915 compared to the previous average buy price of 458.362. This is -10.1% lower than average price of previous purchases of MCO. |
| CEG - Challenger Energy Group PLC | BUY | 390 @ USD 192.962 | USD 75,255 | The ETF bought 390 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 192.962 compared to the previous average buy price of 270.368. This is -28.6% lower than average price of previous purchases of CEG. |
| BDX - Becton Dickinson and Company | BUY | 354 @ USD 212.428 | USD 75,200 | The ETF bought 354 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 212.428 compared to the previous average buy price of 221.016. This is -3.9% lower than average price of previous purchases of BDX. |
| USB - U.S. Bancorp | BUY | 1,938 @ USD 38.6931 | USD 74,987 | The ETF bought 1938 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 38.6931 compared to the previous average buy price of 47.084. This is -17.8% lower than average price of previous purchases of USB. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,704 @ USD 43.7357 | USD 74,526 | The ETF bought 1704 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 43.7357 compared to the previous average buy price of 55.9392. This is -21.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,704 @ USD 43.7357 | USD 74,526 | The ETF bought 1704 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 43.7357 compared to the previous average buy price of 55.9392. This is -21.8% lower than average price of previous purchases of CMG. |
| CTAS - Cintas Corporation | BUY | 420 @ USD 177.002 | USD 74,341 | The ETF bought 420 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 177.002 compared to the previous average buy price of 198.347. This is -10.8% lower than average price of previous purchases of CTAS. |
| COF - Capital One Financial Corporation | BUY | 474 @ USD 154.461 | USD 73,215 | The ETF bought 474 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 154.461 compared to the previous average buy price of 179.552. This is -14.0% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 474 @ USD 154.461 | USD 73,215 | The ETF bought 474 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 154.461 compared to the previous average buy price of 179.552. This is -14.0% lower than average price of previous purchases of COF. |
| ECL - Ecolab Inc | BUY | 312 @ USD 232.177 | USD 72,439 | The ETF bought 312 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 232.177 compared to the previous average buy price of 234.927. This is -1.2% lower than average price of previous purchases of ECL. |
| APD - Air Products and Chemicals Inc | BUY | 270 @ USD 267.063 | USD 72,107 | The ETF bought 270 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 267.063 compared to the previous average buy price of 303.728. This is -12.1% lower than average price of previous purchases of APD. |
| EMR - Empresaria Group plc | BUY | 702 @ USD 102.361 | USD 71,857 | The ETF bought 702 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 102.361 compared to the previous average buy price of 120.923. This is -15.4% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 702 @ USD 102.361 | USD 71,857 | The ETF bought 702 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 102.361 compared to the previous average buy price of 120.923. This is -15.4% lower than average price of previous purchases of EMR. |
| FTNT - Fortinet Inc | BUY | 798 @ USD 88.6886 | USD 70,774 | The ETF bought 798 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 88.6886 compared to the previous average buy price of 89.7922. This is -1.2% lower than average price of previous purchases of FTNT. |
| APO - Apollo Global Management LLC Class A | BUY | 558 @ USD 125.78 | USD 70,185 | The ETF bought 558 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 125.78 compared to the previous average buy price of 162.68. This is -22.7% lower than average price of previous purchases of APO. |
| ROP - Roper Technologies Inc | BUY | 132 @ USD 527.922 | USD 69,686 | The ETF bought 132 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 527.922 compared to the previous average buy price of 520.07. This is 1.5% higher than average price of previous purchases of ROP. |
| OKE - ONEOK Inc | BUY | 768 @ USD 89.6953 | USD 68,886 | The ETF bought 768 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 89.6953 compared to the previous average buy price of 97.5177. This is -8.0% lower than average price of previous purchases of OKE. |
| BK - Bank of New York Mellon | BUY | 906 @ USD 75.6292 | USD 68,520 | The ETF bought 906 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 75.6292 compared to the previous average buy price of 77.1523. This is -2.0% lower than average price of previous purchases of BK. |
| CSX - CSX Corporation | BUY | 2,412 @ USD 27.6929 | USD 66,795 | The ETF bought 2412 new shares of CSX (CSX Corporation). The shares were bought for an average price of 27.6929 compared to the previous average buy price of 32.4529. This is -14.7% lower than average price of previous purchases of CSX. |
| TRV - The Travelers Companies Inc | BUY | 276 @ USD 238.4 | USD 65,798 | The ETF bought 276 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 238.4 compared to the previous average buy price of 237.549. This is 0.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 276 @ USD 238.4 | USD 65,798 | The ETF bought 276 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 238.4 compared to the previous average buy price of 237.549. This is 0.4% higher than average price of previous purchases of TRV. |
| HCA - HCA Holdings Inc | BUY | 216 @ USD 302.151 | USD 65,265 | The ETF bought 216 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 302.151 compared to the previous average buy price of 314.598. This is -4.0% lower than average price of previous purchases of HCA. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 672 @ USD 96.9983 | USD 65,183 | The ETF bought 672 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 96.9983 compared to the previous average buy price of 92.5292. This is 4.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 672 @ USD 96.9983 | USD 65,183 | The ETF bought 672 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 96.9983 compared to the previous average buy price of 92.5292. This is 4.8% higher than average price of previous purchases of AEP. |
| SLB - Schlumberger NV | BUY | 1,728 @ USD 37.6407 | USD 65,043 | The ETF bought 1728 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 37.6407 compared to the previous average buy price of 40.1133. This is -6.2% lower than average price of previous purchases of SLB. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,752 @ USD 36.4601 | USD 63,878 | The ETF bought 1752 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 36.4601 compared to the previous average buy price of 39.8881. This is -8.6% lower than average price of previous purchases of FCX. |
| FDX - FedEx Corporation | BUY | 282 @ USD 224.947 | USD 63,435 | The ETF bought 282 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 224.947 compared to the previous average buy price of 261.216. This is -13.9% lower than average price of previous purchases of FDX. |
| CARR - Carr's Group plc | BUY | 1,026 @ USD 61.5906 | USD 63,192 | The ETF bought 1026 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 61.5906 compared to the previous average buy price of 68.4027. This is -10.0% lower than average price of previous purchases of CARR. |
| JCI - Johnson Controls International PLC | BUY | 846 @ USD 74.6866 | USD 63,185 | The ETF bought 846 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 74.6866 compared to the previous average buy price of 78.465. This is -4.8% lower than average price of previous purchases of JCI. |
| TFC - Truist Financial Corp | BUY | 1,680 @ USD 37.3845 | USD 62,806 | The ETF bought 1680 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 37.3845 compared to the previous average buy price of 44.3882. This is -15.8% lower than average price of previous purchases of TFC. |
| ADSK - Autodesk Inc | BUY | 264 @ USD 237.897 | USD 62,805 | The ETF bought 264 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 237.897 compared to the previous average buy price of 285.877. This is -16.8% lower than average price of previous purchases of ADSK. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 300 @ USD 207.788 | USD 62,336 | The ETF bought 300 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 207.788 compared to the previous average buy price of 237.48. This is -12.5% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 300 @ USD 207.788 | USD 62,336 | The ETF bought 300 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 207.788 compared to the previous average buy price of 237.48. This is -12.5% lower than average price of previous purchases of HLT. |
| NEM - Newmont Goldcorp Corp | BUY | 1,422 @ USD 43.754 | USD 62,218 | The ETF bought 1422 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 43.754 compared to the previous average buy price of 41.0584. This is 6.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,422 @ USD 43.754 | USD 62,218 | The ETF bought 1422 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 43.754 compared to the previous average buy price of 41.0584. This is 6.6% higher than average price of previous purchases of NEM. |
| MAR - Marriott International Inc | BUY | 282 @ USD 219.996 | USD 62,039 | The ETF bought 282 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 219.996 compared to the previous average buy price of 266.389. This is -17.4% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 282 @ USD 219.996 | USD 62,039 | The ETF bought 282 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 219.996 compared to the previous average buy price of 266.389. This is -17.4% lower than average price of previous purchases of MAR. |
| ALL - Atlantic Lithium Ltd | BUY | 330 @ USD 187.92 | USD 62,014 | The ETF bought 330 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 187.92 compared to the previous average buy price of 182.599. This is 2.9% higher than average price of previous purchases of ALL. |
| GM - General Motors Company | BUY | 1,368 @ USD 44.541 | USD 60,932 | The ETF bought 1368 new shares of GM (General Motors Company). The shares were bought for an average price of 44.541 compared to the previous average buy price of 50.7482. This is -12.2% lower than average price of previous purchases of GM. |
| WDAY - Workday Inc | BUY | 264 @ USD 230.539 | USD 60,862 | The ETF bought 264 new shares of WDAY (Workday Inc). The shares were bought for an average price of 230.539 compared to the previous average buy price of 247.482. This is -6.8% lower than average price of previous purchases of WDAY. |
| AFL - Aflac Incorporated | BUY | 618 @ USD 98.252 | USD 60,720 | The ETF bought 618 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 98.252 compared to the previous average buy price of 101.696. This is -3.4% lower than average price of previous purchases of AFL. |
| NSC - Norfolk Southern Corporation | BUY | 282 @ USD 214.652 | USD 60,532 | The ETF bought 282 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 214.652 compared to the previous average buy price of 245.255. This is -12.5% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 282 @ USD 214.652 | USD 60,532 | The ETF bought 282 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 214.652 compared to the previous average buy price of 245.255. This is -12.5% lower than average price of previous purchases of NSC. |
| NXPI - NXP Semiconductors NV | BUY | 318 @ USD 189.531 | USD 60,271 | The ETF bought 318 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 189.531 compared to the previous average buy price of 212.616. This is -10.9% lower than average price of previous purchases of NXPI. |
| HWM - Howmet Aerospace Inc | BUY | 510 @ USD 117.37 | USD 59,859 | The ETF bought 510 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 117.37 compared to the previous average buy price of 113.881. This is 3.1% higher than average price of previous purchases of HWM. |
| KMI - Kinder Morgan Inc | BUY | 2,376 @ USD 25.1853 | USD 59,840 | The ETF bought 2376 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 25.1853 compared to the previous average buy price of 26.5814. This is -5.3% lower than average price of previous purchases of KMI. |
| AZO - AutoZone Inc | BUY | 18 @ USD 3307.65 | USD 59,538 | The ETF bought 18 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3307.65 compared to the previous average buy price of 3056.56. This is 8.2% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 18 @ USD 3307.65 | USD 59,538 | The ETF bought 18 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3307.65 compared to the previous average buy price of 3056.56. This is 8.2% higher than average price of previous purchases of AZO. |
| ABNB - Airbnb Inc | BUY | 522 @ USD 113.993 | USD 59,504 | The ETF bought 522 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 113.993 compared to the previous average buy price of 128.837. This is -11.5% lower than average price of previous purchases of ABNB. |
| PCAR - PACCAR Inc | BUY | 648 @ USD 91.7086 | USD 59,427 | The ETF bought 648 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 91.7086 compared to the previous average buy price of 105.395. This is -13.0% lower than average price of previous purchases of PCAR. |
| PSX - Phillips 66 | BUY | 504 @ USD 117.516 | USD 59,228 | The ETF bought 504 new shares of PSX (Phillips 66). The shares were bought for an average price of 117.516 compared to the previous average buy price of 119.349. This is -1.5% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 504 @ USD 117.516 | USD 59,228 | The ETF bought 504 new shares of PSX (Phillips 66). The shares were bought for an average price of 117.516 compared to the previous average buy price of 119.349. This is -1.5% lower than average price of previous purchases of PSX. |
| AIG - American International Group Inc | BUY | 762 @ USD 76.9104 | USD 58,606 | The ETF bought 762 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.9104 compared to the previous average buy price of 71.4522. This is 7.6% higher than average price of previous purchases of AIG. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 312 @ USD 186.126 | USD 58,071 | The ETF bought 312 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 186.126 compared to the previous average buy price of 225.229. This is -17.4% lower than average price of previous purchases of RCL. |
| SPG - Simon Property Group Inc | BUY | 384 @ USD 150.819 | USD 57,914 | The ETF bought 384 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 150.819 compared to the previous average buy price of 167.854. This is -10.1% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 384 @ USD 150.819 | USD 57,914 | The ETF bought 384 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 150.819 compared to the previous average buy price of 167.854. This is -10.1% lower than average price of previous purchases of SPG. |
| O - Realty Income Corporation | BUY | 1,068 @ USD 52.1278 | USD 55,672 | The ETF bought 1068 new shares of O (Realty Income Corporation). The shares were bought for an average price of 52.1278 compared to the previous average buy price of 53.1961. This is -2.0% lower than average price of previous purchases of O. |
| PAYX - Paychex Inc | BUY | 408 @ USD 134.52 | USD 54,884 | The ETF bought 408 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 134.52 compared to the previous average buy price of 138.052. This is -2.6% lower than average price of previous purchases of PAYX. |
| TGT - Target Corporation | BUY | 564 @ USD 95.717 | USD 53,984 | The ETF bought 564 new shares of TGT (Target Corporation). The shares were bought for an average price of 95.717 compared to the previous average buy price of 133.008. This is -28.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 564 @ USD 95.717 | USD 53,984 | The ETF bought 564 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 95.717 compared to the previous average buy price of 133.008. This is -28.0% lower than average price of previous purchases of TGT. |
| MET - MetLife Inc | BUY | 714 @ USD 74.714 | USD 53,346 | The ETF bought 714 new shares of MET (MetLife Inc). The shares were bought for an average price of 74.714 compared to the previous average buy price of 79.673. This is -6.2% lower than average price of previous purchases of MET. |
| KMB - Kimberly-Clark Corporation | BUY | 414 @ USD 127.693 | USD 52,865 | The ETF bought 414 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 127.693 compared to the previous average buy price of 125.112. This is 2.1% higher than average price of previous purchases of KMB. |
| RSG - Resolute Mining Limited | BUY | 246 @ USD 214.185 | USD 52,690 | The ETF bought 246 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.185 compared to the previous average buy price of 201.132. This is 6.5% higher than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 192 @ USD 273.177 | USD 52,450 | The ETF bought 192 new shares of PSA (Public Storage). The shares were bought for an average price of 273.177 compared to the previous average buy price of 300.311. This is -9.0% lower than average price of previous purchases of PSA. |
| CCI - Crown Castle | BUY | 546 @ USD 96.0373 | USD 52,436 | The ETF bought 546 new shares of CCI (Crown Castle). The shares were bought for an average price of 96.0373 compared to the previous average buy price of 92.0667. This is 4.3% higher than average price of previous purchases of CCI. |
| CPRT - Copart Inc | BUY | 1,080 @ USD 48.4305 | USD 52,305 | The ETF bought 1080 new shares of CPRT (Copart Inc). The shares were bought for an average price of 48.4305 compared to the previous average buy price of 54.5716. This is -11.3% lower than average price of previous purchases of CPRT. |
| DLR - Digital Realty Trust Inc | BUY | 384 @ USD 136.048 | USD 52,242 | The ETF bought 384 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 136.048 compared to the previous average buy price of 171.359. This is -20.6% lower than average price of previous purchases of DLR. |
| COR - Cencora Inc. | BUY | 216 @ USD 241.732 | USD 52,214 | The ETF bought 216 new shares of COR (Cencora Inc.). The shares were bought for an average price of 241.732 compared to the previous average buy price of 232.694. This is 3.9% higher than average price of previous purchases of COR. |
| D - Dominion Energy Inc | BUY | 1,026 @ USD 50.1235 | USD 51,427 | The ETF bought 1026 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 50.1235 compared to the previous average buy price of 53.1634. This is -5.7% lower than average price of previous purchases of D. |
| MPC - Marathon Petroleum Corp | BUY | 384 @ USD 133.614 | USD 51,308 | The ETF bought 384 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 133.614 compared to the previous average buy price of 145.074. This is -7.9% lower than average price of previous purchases of MPC. |
| AMP - Ameriprise Financial Inc | BUY | 114 @ USD 447.451 | USD 51,009 | The ETF bought 114 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 447.451 compared to the previous average buy price of 525.468. This is -14.8% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 114 @ USD 447.451 | USD 51,009 | The ETF bought 114 new shares of AMP (AMP Limited). The shares were bought for an average price of 447.451 compared to the previous average buy price of 525.468. This is -14.8% lower than average price of previous purchases of AMP. |
| YUM - Yum! Brands Inc | BUY | 354 @ USD 143.955 | USD 50,960 | The ETF bought 354 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 143.955 compared to the previous average buy price of 126.719. This is 13.6% higher than average price of previous purchases of YUM. |
| TEL - TE Connectivity Ltd | BUY | 378 @ USD 134.401 | USD 50,804 | The ETF bought 378 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 134.401 compared to the previous average buy price of 143.934. This is -6.6% lower than average price of previous purchases of TEL. |
| FAST - Fastenal Company | BUY | 726 @ USD 69.6348 | USD 50,555 | The ETF bought 726 new shares of FAST (Fastenal Company). The shares were bought for an average price of 69.6348 compared to the previous average buy price of 74.3899. This is -6.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 726 @ USD 69.6348 | USD 50,555 | The ETF bought 726 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 69.6348 compared to the previous average buy price of 74.3899. This is -6.4% lower than average price of previous purchases of FAST. |
| SRE - Sirius Real Estate Limited | BUY | 780 @ USD 64.7479 | USD 50,503 | The ETF bought 780 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 64.7479 compared to the previous average buy price of 82.498. This is -21.5% lower than average price of previous purchases of SRE. |
| MSCI - MSCI Inc | BUY | 96 @ USD 520.454 | USD 49,964 | The ETF bought 96 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 520.454 compared to the previous average buy price of 569.773. This is -8.7% lower than average price of previous purchases of MSCI. |
| FICO - Fair Isaac Corporation | BUY | 30 @ USD 1659.75 | USD 49,793 | The ETF bought 30 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1659.75 compared to the previous average buy price of 1892.23. This is -12.3% lower than average price of previous purchases of FICO. |
| CMI - Cummins Inc | BUY | 168 @ USD 295.186 | USD 49,591 | The ETF bought 168 new shares of CMI (Cummins Inc). The shares were bought for an average price of 295.186 compared to the previous average buy price of 344.776. This is -14.4% lower than average price of previous purchases of CMI. |
| KVUE - Kenvue Inc. | BUY | 2,310 @ USD 21.3599 | USD 49,341 | The ETF bought 2310 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.3599 compared to the previous average buy price of 21.1346. This is 1.1% higher than average price of previous purchases of KVUE. |
| TRGP - Targa Resources Inc | BUY | 276 @ USD 177.789 | USD 49,070 | The ETF bought 276 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 177.789 compared to the previous average buy price of 188.37. This is -5.6% lower than average price of previous purchases of TRGP. |
| EXC - Exelon Corporation | BUY | 1,206 @ USD 40.6516 | USD 49,026 | The ETF bought 1206 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 40.6516 compared to the previous average buy price of 37.1488. This is 9.4% higher than average price of previous purchases of EXC. |
| BKR - Baker Hughes Co | BUY | 1,218 @ USD 39.9927 | USD 48,711 | The ETF bought 1218 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 39.9927 compared to the previous average buy price of 41.445. This is -3.5% lower than average price of previous purchases of BKR. |
| CTVA - Corteva Inc | BUY | 864 @ USD 56.3558 | USD 48,691 | The ETF bought 864 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 56.3558 compared to the previous average buy price of 58.1556. This is -3.1% lower than average price of previous purchases of CTVA. |
| VLO - Valero Energy Corporation | BUY | 402 @ USD 120.829 | USD 48,573 | The ETF bought 402 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 120.829 compared to the previous average buy price of 130.66. This is -7.5% lower than average price of previous purchases of VLO. |
| KR - Kroger Company | BUY | 804 @ USD 60.3917 | USD 48,555 | The ETF bought 804 new shares of KR (Kroger Company). The shares were bought for an average price of 60.3917 compared to the previous average buy price of 56.2836. This is 7.3% higher than average price of previous purchases of KR. |
| GWW - W.W. Grainger Inc | BUY | 54 @ USD 892.075 | USD 48,172 | The ETF bought 54 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 892.075 compared to the previous average buy price of 1080.65. This is -17.5% lower than average price of previous purchases of GWW. |
| EW - Edwards Lifesciences Corp | BUY | 744 @ USD 64.3727 | USD 47,893 | The ETF bought 744 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 64.3727 compared to the previous average buy price of 66.2393. This is -2.8% lower than average price of previous purchases of EW. |
| HES - Hess Corporation | BUY | 336 @ USD 139.855 | USD 46,991 | The ETF bought 336 new shares of HES (Hess Corporation). The shares were bought for an average price of 139.855 compared to the previous average buy price of 136.82. This is 2.2% higher than average price of previous purchases of HES. |
| XEL - Xcel Energy Inc | BUY | 726 @ USD 64.3177 | USD 46,695 | The ETF bought 726 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 64.3177 compared to the previous average buy price of 64.0837. This is 0.4% higher than average price of previous purchases of XEL. |
| LHX - L3Harris Technologies Inc | BUY | 240 @ USD 194.408 | USD 46,658 | The ETF bought 240 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 194.408 compared to the previous average buy price of 212.565. This is -8.5% lower than average price of previous purchases of LHX. |
| VST - Vistra Energy Corp | BUY | 408 @ USD 113.901 | USD 46,472 | The ETF bought 408 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 113.901 compared to the previous average buy price of 152.963. This is -25.5% lower than average price of previous purchases of VST. |
| OTIS - Otis Worldwide Corp | BUY | 498 @ USD 93.0448 | USD 46,336 | The ETF bought 498 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 93.0448 compared to the previous average buy price of 93.1512. This is -0.1% lower than average price of previous purchases of OTIS. |
| PEG - Petards Group plc | BUY | 612 @ USD 75.199 | USD 46,022 | The ETF bought 612 new shares of PEG (Petards Group plc). The shares were bought for an average price of 75.199 compared to the previous average buy price of 83.3204. This is -9.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 612 @ USD 75.199 | USD 46,022 | The ETF bought 612 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 75.199 compared to the previous average buy price of 83.3204. This is -9.7% lower than average price of previous purchases of PEG. |
| VRSK - Verisk Analytics Inc | BUY | 174 @ USD 264.418 | USD 46,009 | The ETF bought 174 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 264.418 compared to the previous average buy price of 267.231. This is -1.1% lower than average price of previous purchases of VRSK. |
| ROST - Ross Stores Inc | BUY | 402 @ USD 113.215 | USD 45,512 | The ETF bought 402 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 113.215 compared to the previous average buy price of 140.047. This is -19.2% lower than average price of previous purchases of ROST. |
| FIS - Fidelity National Information Services Inc | BUY | 678 @ USD 67.0724 | USD 45,475 | The ETF bought 678 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.0724 compared to the previous average buy price of 78.4528. This is -14.5% lower than average price of previous purchases of FIS. |
| AME - Ametek Inc | BUY | 282 @ USD 161.142 | USD 45,442 | The ETF bought 282 new shares of AME (Ametek Inc). The shares were bought for an average price of 161.142 compared to the previous average buy price of 177.617. This is -9.3% lower than average price of previous purchases of AME. |
| MNST - Monster Beverage Corp | BUY | 864 @ USD 51.9813 | USD 44,912 | The ETF bought 864 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 51.9813 compared to the previous average buy price of 48.9431. This is 6.2% higher than average price of previous purchases of MNST. |
| DFS - DFS Furniture PLC | BUY | 306 @ USD 145.356 | USD 44,479 | The ETF bought 306 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 145.356 compared to the previous average buy price of 172.777. This is -15.9% lower than average price of previous purchases of DFS. |
| AXON - Axon Enterprise Inc. | BUY | 90 @ USD 494.18 | USD 44,476 | The ETF bought 90 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 494.18 compared to the previous average buy price of 563.983. This is -12.4% lower than average price of previous purchases of AXON. |
| PRU - Prudential plc | BUY | 438 @ USD 100.43 | USD 43,988 | The ETF bought 438 new shares of PRU (Prudential plc). The shares were bought for an average price of 100.43 compared to the previous average buy price of 114.887. This is -12.6% lower than average price of previous purchases of PRU. |
| F - Ford Motor Company | BUY | 4,818 @ USD 9.10588 | USD 43,872 | The ETF bought 4818 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.10588 compared to the previous average buy price of 9.93144. This is -8.3% lower than average price of previous purchases of F. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 600 @ USD 72.8288 | USD 43,697 | The ETF bought 600 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.8288 compared to the previous average buy price of 75.6126. This is -3.7% lower than average price of previous purchases of CTSH. |
| URI - United Rentals Inc | BUY | 78 @ USD 557.39 | USD 43,476 | The ETF bought 78 new shares of URI (United Rentals Inc). The shares were bought for an average price of 557.39 compared to the previous average buy price of 767.809. This is -27.4% lower than average price of previous purchases of URI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 576 @ USD 75.1716 | USD 43,299 | The ETF bought 576 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 75.1716 compared to the previous average buy price of 81.9308. This is -8.2% lower than average price of previous purchases of GEHC. |
| DHI - DR Horton Inc | BUY | 366 @ USD 117.004 | USD 42,823 | The ETF bought 366 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 117.004 compared to the previous average buy price of 147.308. This is -20.6% lower than average price of previous purchases of DHI. |
| ED - Consolidated Edison Inc | BUY | 432 @ USD 98.6639 | USD 42,623 | The ETF bought 432 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.6639 compared to the previous average buy price of 90.5556. This is 9.0% higher than average price of previous purchases of ED. |
| CBRE - CBRE Group Inc Class A | BUY | 366 @ USD 115.594 | USD 42,307 | The ETF bought 366 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 115.594 compared to the previous average buy price of 129.899. This is -11.0% lower than average price of previous purchases of CBRE. |
| PWR - Quanta Services Inc | BUY | 174 @ USD 241.018 | USD 41,937 | The ETF bought 174 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 241.018 compared to the previous average buy price of 314.07. This is -23.3% lower than average price of previous purchases of PWR. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,350 @ USD 30.7404 | USD 41,500 | The ETF bought 1350 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 30.7404 compared to the previous average buy price of 30.398. This is 1.1% higher than average price of previous purchases of KDP. |
| A - Agilent Technologies Inc | BUY | 366 @ USD 112.657 | USD 41,232 | The ETF bought 366 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 112.657 compared to the previous average buy price of 134.598. This is -16.3% lower than average price of previous purchases of A. |
| PCG - PG&E Corporation | BUY | 2,610 @ USD 15.7408 | USD 41,083 | The ETF bought 2610 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.7408 compared to the previous average buy price of 17.6463. This is -10.8% lower than average price of previous purchases of PCG. |
| LULU - Lululemon Athletica Inc. | BUY | 138 @ USD 295.662 | USD 40,801 | The ETF bought 138 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 295.662 compared to the previous average buy price of 336.027. This is -12.0% lower than average price of previous purchases of LULU. |
| ETR - Entergy Corporation | BUY | 534 @ USD 76.3979 | USD 40,796 | The ETF bought 534 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 76.3979 compared to the previous average buy price of 98.9584. This is -22.8% lower than average price of previous purchases of ETR. |
| GLW - Corning Incorporated | BUY | 942 @ USD 43.2598 | USD 40,751 | The ETF bought 942 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 43.2598 compared to the previous average buy price of 47.4306. This is -8.8% lower than average price of previous purchases of GLW. |
| ACGL - Arch Capital Group Ltd | BUY | 474 @ USD 85.3848 | USD 40,472 | The ETF bought 474 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 85.3848 compared to the previous average buy price of 91.6675. This is -6.9% lower than average price of previous purchases of ACGL. |
| WEC - WEC Energy Group Inc | BUY | 408 @ USD 98.6639 | USD 40,255 | The ETF bought 408 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 98.6639 compared to the previous average buy price of 93.2091. This is 5.9% higher than average price of previous purchases of WEC. |
| SYY - Sysco Corporation | BUY | 588 @ USD 68.0516 | USD 40,014 | The ETF bought 588 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 68.0516 compared to the previous average buy price of 71.4495. This is -4.8% lower than average price of previous purchases of SYY. |
| NVR - NVR Inc | BUY | 6 @ USD 6573.18 | USD 39,439 | The ETF bought 6 new shares of NVR (NVR Inc). The shares were bought for an average price of 6573.18 compared to the previous average buy price of 8213.1. This is -20.0% lower than average price of previous purchases of NVR. |
| HIG - Hartford Financial Services Group | BUY | 360 @ USD 108.822 | USD 39,176 | The ETF bought 360 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 108.822 compared to the previous average buy price of 108.638. This is 0.2% higher than average price of previous purchases of HIG. |
| EA - Electronic Arts Inc | BUY | 300 @ USD 129.834 | USD 38,950 | The ETF bought 300 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 129.834 compared to the previous average buy price of 138.29. This is -6.1% lower than average price of previous purchases of EA. |
| CHTR - Charter Communications Inc | BUY | 120 @ USD 324.38 | USD 38,926 | The ETF bought 120 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 324.38 compared to the previous average buy price of 347.85. This is -6.7% lower than average price of previous purchases of CHTR. |
| WTW - Willis Towers Watson PLC | BUY | 126 @ USD 306.553 | USD 38,626 | The ETF bought 126 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 306.553 compared to the previous average buy price of 300.498. This is 2.0% higher than average price of previous purchases of WTW. |
| VICI - VICI Properties Inc | BUY | 1,290 @ USD 29.9076 | USD 38,581 | The ETF bought 1290 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.9076 compared to the previous average buy price of 29.1462. This is 2.6% higher than average price of previous purchases of VICI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 204 @ USD 186.986 | USD 38,145 | The ETF bought 204 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 186.986 compared to the previous average buy price of 174.405. This is 7.2% higher than average price of previous purchases of TTWO. |
| GIS - General Mills Inc | BUY | 678 @ USD 55.3125 | USD 37,502 | The ETF bought 678 new shares of GIS (General Mills Inc). The shares were bought for an average price of 55.3125 compared to the previous average buy price of 59.4976. This is -7.0% lower than average price of previous purchases of GIS. |
| RMD - ResMed Inc | BUY | 186 @ USD 201.565 | USD 37,491 | The ETF bought 186 new shares of RMD (ResMed Inc). The shares were bought for an average price of 201.565 compared to the previous average buy price of 229.993. This is -12.4% lower than average price of previous purchases of RMD. |
| GRMN - Garmin Ltd | BUY | 198 @ USD 189.1 | USD 37,442 | The ETF bought 198 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 189.1 compared to the previous average buy price of 204.06. This is -7.3% lower than average price of previous purchases of GRMN. |
| OXY - Occidental Petroleum Corporation | BUY | 858 @ USD 43.6076 | USD 37,415 | The ETF bought 858 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.6076 compared to the previous average buy price of 47.7827. This is -8.7% lower than average price of previous purchases of OXY. |
| HUM - Hummingbird Resources PLC | BUY | 150 @ USD 246.893 | USD 37,034 | The ETF bought 150 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 246.893 compared to the previous average buy price of 268.402. This is -8.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 150 @ USD 246.893 | USD 37,034 | The ETF bought 150 new shares of HUM (Humana Inc). The shares were bought for an average price of 246.893 compared to the previous average buy price of 268.402. This is -8.0% lower than average price of previous purchases of HUM. |
| EQT - EQTEC plc | BUY | 768 @ USD 48.101 | USD 36,942 | The ETF bought 768 new shares of EQT (EQTEC plc). The shares were bought for an average price of 48.101 compared to the previous average buy price of 44.9351. This is 7.0% higher than average price of previous purchases of EQT. |
| EBAY - eBay Inc | BUY | 618 @ USD 59.7053 | USD 36,898 | The ETF bought 618 new shares of EBAY (eBay Inc). The shares were bought for an average price of 59.7053 compared to the previous average buy price of 62.941. This is -5.1% lower than average price of previous purchases of EBAY. |
| IT - Gartner Inc | BUY | 90 @ USD 409.792 | USD 36,881 | The ETF bought 90 new shares of IT (Gartner Inc). The shares were bought for an average price of 409.792 compared to the previous average buy price of 496.578. This is -17.5% lower than average price of previous purchases of IT. |
| IDXX - IDEXX Laboratories Inc | BUY | 96 @ USD 383.93 | USD 36,857 | The ETF bought 96 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 383.93 compared to the previous average buy price of 410.921. This is -6.6% lower than average price of previous purchases of IDXX. |
| IR - Ingersoll Rand Inc | BUY | 492 @ USD 74.6865 | USD 36,746 | The ETF bought 492 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 74.6865 compared to the previous average buy price of 92.1493. This is -19.0% lower than average price of previous purchases of IR. |
| DD - Dupont De Nemours Inc | BUY | 516 @ USD 70.5775 | USD 36,418 | The ETF bought 516 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 70.5775 compared to the previous average buy price of 76.8765. This is -8.2% lower than average price of previous purchases of DD. |
| NUE - Nucor Corp | BUY | 300 @ USD 118.797 | USD 35,639 | The ETF bought 300 new shares of NUE (Nucor Corp). The shares were bought for an average price of 118.797 compared to the previous average buy price of 131.563. This is -9.7% lower than average price of previous purchases of NUE. |
| IQV - IQVIA Holdings Inc | BUY | 204 @ USD 172.545 | USD 35,199 | The ETF bought 204 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 172.545 compared to the previous average buy price of 194.601. This is -11.3% lower than average price of previous purchases of IQV. |
| CNC - Concurrent Technologies Plc | BUY | 642 @ USD 54.5987 | USD 35,052 | The ETF bought 642 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 54.5987 compared to the previous average buy price of 58.2745. This is -6.3% lower than average price of previous purchases of CNC. |
| EXR - Engage XR Holdings PLC | BUY | 258 @ USD 135.371 | USD 34,926 | The ETF bought 258 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 135.371 compared to the previous average buy price of 151.04. This is -10.4% lower than average price of previous purchases of EXR. |
| CSGP - CoStar Group Inc | BUY | 486 @ USD 71.7123 | USD 34,852 | The ETF bought 486 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 71.7123 compared to the previous average buy price of 71.6048. This is 0.2% higher than average price of previous purchases of CSGP. |
| NDAQ - Nasdaq Inc | BUY | 504 @ USD 68.9119 | USD 34,732 | The ETF bought 504 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 68.9119 compared to the previous average buy price of 75.3715. This is -8.6% lower than average price of previous purchases of NDAQ. |
| CAH - Cardinal Health Inc | BUY | 288 @ USD 120.308 | USD 34,649 | The ETF bought 288 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 120.308 compared to the previous average buy price of 116.613. This is 3.2% higher than average price of previous purchases of CAH. |
| MPWR - Monolithic Power Systems Inc | BUY | 60 @ USD 569.498 | USD 34,170 | The ETF bought 60 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 569.498 compared to the previous average buy price of 641.647. This is -11.2% lower than average price of previous purchases of MPWR. |
| MTD - Mettler-Toledo International Inc | BUY | 30 @ USD 1137.3 | USD 34,119 | The ETF bought 30 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1137.3 compared to the previous average buy price of 1269.82. This is -10.4% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 30 @ USD 1137.3 | USD 34,119 | The ETF bought 30 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1137.3 compared to the previous average buy price of 1269.82. This is -10.4% lower than average price of previous purchases of MTD. |
| ROK - Rockwell Automation Inc | BUY | 144 @ USD 236.231 | USD 34,017 | The ETF bought 144 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 236.231 compared to the previous average buy price of 271.527. This is -13.0% lower than average price of previous purchases of ROK. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 204 @ USD 166.331 | USD 33,932 | The ETF bought 204 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 166.331 compared to the previous average buy price of 189.918. This is -12.4% lower than average price of previous purchases of WAB. |
| MCHP - Microchip Technology Inc | BUY | 684 @ USD 49.6019 | USD 33,928 | The ETF bought 684 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 49.6019 compared to the previous average buy price of 60.0743. This is -17.4% lower than average price of previous purchases of MCHP. |
| DELL - Dell Technologies Inc | BUY | 384 @ USD 88.2584 | USD 33,891 | The ETF bought 384 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 88.2584 compared to the previous average buy price of 115.341. This is -23.5% lower than average price of previous purchases of DELL. |
| ANSS - ANSYS Inc | BUY | 114 @ USD 296.348 | USD 33,784 | The ETF bought 114 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 296.348 compared to the previous average buy price of 327.891. This is -9.6% lower than average price of previous purchases of ANSS. |
| VMC - Vulcan Materials Company | BUY | 156 @ USD 216.436 | USD 33,764 | The ETF bought 156 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 216.436 compared to the previous average buy price of 263.097. This is -17.7% lower than average price of previous purchases of VMC. |
| EFX - Equifax Inc | BUY | 156 @ USD 215.64 | USD 33,640 | The ETF bought 156 new shares of EFX (Equifax Inc). The shares were bought for an average price of 215.64 compared to the previous average buy price of 256.946. This is -16.1% lower than average price of previous purchases of EFX. |
| DTE - DTE Energy Company | BUY | 270 @ USD 123.877 | USD 33,447 | The ETF bought 270 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 123.877 compared to the previous average buy price of 115.412. This is 7.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 270 @ USD 123.877 | USD 33,447 | The ETF bought 270 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 123.877 compared to the previous average buy price of 115.412. This is 7.3% higher than average price of previous purchases of DTE. |
| AWK - American Water Works | BUY | 252 @ USD 132.47 | USD 33,382 | The ETF bought 252 new shares of AWK (American Water Works). The shares were bought for an average price of 132.47 compared to the previous average buy price of 123.088. This is 7.6% higher than average price of previous purchases of AWK. |
| BRO - Brown & Brown Inc | BUY | 306 @ USD 109.078 | USD 33,378 | The ETF bought 306 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 109.078 compared to the previous average buy price of 102.211. This is 6.7% higher than average price of previous purchases of BRO. |
| VTR - Ventas Inc | BUY | 528 @ USD 62.405 | USD 32,950 | The ETF bought 528 new shares of VTR (Ventas Inc). The shares were bought for an average price of 62.405 compared to the previous average buy price of 58.8527. This is 6.0% higher than average price of previous purchases of VTR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 222 @ USD 148.33 | USD 32,929 | The ETF bought 222 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 148.33 compared to the previous average buy price of 193.61. This is -23.4% lower than average price of previous purchases of ODFL. |
| XYL - Xylem Inc | BUY | 294 @ USD 110.662 | USD 32,535 | The ETF bought 294 new shares of XYL (Xylem Inc). The shares were bought for an average price of 110.662 compared to the previous average buy price of 117.837. This is -6.1% lower than average price of previous purchases of XYL. |
| LEN - Lennar Corporation | BUY | 300 @ USD 108.447 | USD 32,534 | The ETF bought 300 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 108.447 compared to the previous average buy price of 145.189. This is -25.3% lower than average price of previous purchases of LEN. |
| DAL - Dalata Hotel Group plc | BUY | 774 @ USD 42.0243 | USD 32,527 | The ETF bought 774 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 42.0243 compared to the previous average buy price of 60.5732. This is -30.6% lower than average price of previous purchases of DAL. |
| TSCO - Tesco PLC | BUY | 672 @ USD 48.1834 | USD 32,379 | The ETF bought 672 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 48.1834 compared to the previous average buy price of 89.2696. This is -46.0% lower than average price of previous purchases of TSCO. |
| FANG - Diamondback Energy Inc | BUY | 228 @ USD 141.85 | USD 32,342 | The ETF bought 228 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 141.85 compared to the previous average buy price of 166.616. This is -14.9% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 228 @ USD 141.85 | USD 32,342 | The ETF bought 228 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 141.85 compared to the previous average buy price of 166.616. This is -14.9% lower than average price of previous purchases of FANG. |
| AVB - AvalonBay Communities Inc | BUY | 168 @ USD 192.413 | USD 32,325 | The ETF bought 168 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 192.413 compared to the previous average buy price of 211.667. This is -9.1% lower than average price of previous purchases of AVB. |
| MLM - Martin Marietta Materials Inc | BUY | 72 @ USD 446.774 | USD 32,168 | The ETF bought 72 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 446.774 compared to the previous average buy price of 539.867. This is -17.2% lower than average price of previous purchases of MLM. |
| DXCM - DexCom Inc | BUY | 492 @ USD 64.7021 | USD 31,833 | The ETF bought 492 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 64.7021 compared to the previous average buy price of 76.7596. This is -15.7% lower than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 150 @ USD 211.613 | USD 31,742 | The ETF bought 150 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 211.613 compared to the previous average buy price of 218.649. This is -3.2% lower than average price of previous purchases of BR. |
| MTB - M&T Bank Corporation | BUY | 198 @ USD 159.998 | USD 31,680 | The ETF bought 198 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 159.998 compared to the previous average buy price of 192.826. This is -17.0% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 198 @ USD 159.998 | USD 31,680 | The ETF bought 198 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 159.998 compared to the previous average buy price of 192.826. This is -17.0% lower than average price of previous purchases of MTB. |
| STZ - Constellation Brands Inc Class A | BUY | 192 @ USD 164.135 | USD 31,514 | The ETF bought 192 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 164.135 compared to the previous average buy price of 199.325. This is -17.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 192 @ USD 164.135 | USD 31,514 | The ETF bought 192 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 164.135 compared to the previous average buy price of 199.325. This is -17.7% lower than average price of previous purchases of STZ. |
| HPQ - HP Inc | BUY | 1,194 @ USD 26.2652 | USD 31,361 | The ETF bought 1194 new shares of HPQ (HP Inc). The shares were bought for an average price of 26.2652 compared to the previous average buy price of 33.2719. This is -21.1% lower than average price of previous purchases of HPQ. |
| CHD - Church & Dwight Company Inc | BUY | 318 @ USD 98.2703 | USD 31,250 | The ETF bought 318 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 98.2703 compared to the previous average buy price of 100.844. This is -2.6% lower than average price of previous purchases of CHD. |
| IP - International Paper | BUY | 654 @ USD 47.6251 | USD 31,147 | The ETF bought 654 new shares of IP (International Paper). The shares were bought for an average price of 47.6251 compared to the previous average buy price of 52.2762. This is -8.9% lower than average price of previous purchases of IP. |
| AEE - Ameren Corp | BUY | 336 @ USD 91.3792 | USD 30,703 | The ETF bought 336 new shares of AEE (Ameren Corp). The shares were bought for an average price of 91.3792 compared to the previous average buy price of 87.5675. This is 4.4% higher than average price of previous purchases of AEE. |
| FTV - Foresight VCT PLC | BUY | 450 @ USD 68.0699 | USD 30,631 | The ETF bought 450 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 68.0699 compared to the previous average buy price of 73.9692. This is -8.0% lower than average price of previous purchases of FTV. |
| STT - State Street Corp | BUY | 372 @ USD 80.6351 | USD 29,996 | The ETF bought 372 new shares of STT (State Street Corp). The shares were bought for an average price of 80.6351 compared to the previous average buy price of 92.6212. This is -12.9% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 372 @ USD 80.6351 | USD 29,996 | The ETF bought 372 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 80.6351 compared to the previous average buy price of 92.6212. This is -12.9% lower than average price of previous purchases of STT. |
| TPL - Texas Pacific Land Trust | BUY | 24 @ USD 1229.73 | USD 29,514 | The ETF bought 24 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1229.73 compared to the previous average buy price of 1320.86. This is -6.9% lower than average price of previous purchases of TPL. |
| PPL - PPL Corporation | BUY | 924 @ USD 31.866 | USD 29,444 | The ETF bought 924 new shares of PPL (PPL Corporation). The shares were bought for an average price of 31.866 compared to the previous average buy price of 31.5622. This is 1.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 924 @ USD 31.866 | USD 29,444 | The ETF bought 924 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 31.866 compared to the previous average buy price of 31.5622. This is 1.0% higher than average price of previous purchases of PPL. |
| KHC - Kraft Heinz Co | BUY | 1,056 @ USD 27.8118 | USD 29,369 | The ETF bought 1056 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.8118 compared to the previous average buy price of 29.3446. This is -5.2% lower than average price of previous purchases of KHC. |
| KEYS - Keystone Law Group PLC | BUY | 210 @ USD 139.773 | USD 29,352 | The ETF bought 210 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 139.773 compared to the previous average buy price of 158.389. This is -11.8% lower than average price of previous purchases of KEYS. |
| RJF - Raymond James Financial Inc | BUY | 222 @ USD 131.546 | USD 29,203 | The ETF bought 222 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 131.546 compared to the previous average buy price of 154.626. This is -14.9% lower than average price of previous purchases of RJF. |
| FITB - Fifth Third Bancorp | BUY | 810 @ USD 35.5907 | USD 28,828 | The ETF bought 810 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 35.5907 compared to the previous average buy price of 42.7659. This is -16.8% lower than average price of previous purchases of FITB. |
| DOW - Dow Inc | BUY | 834 @ USD 34.4193 | USD 28,706 | The ETF bought 834 new shares of DOW (Dow Inc). The shares were bought for an average price of 34.4193 compared to the previous average buy price of 41.271. This is -16.6% lower than average price of previous purchases of DOW. |
| PPG - PPG Industries Inc | BUY | 276 @ USD 103.935 | USD 28,686 | The ETF bought 276 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.935 compared to the previous average buy price of 117.052. This is -11.2% lower than average price of previous purchases of PPG. |
| TYL - Tyler Technologies Inc | BUY | 54 @ USD 525.917 | USD 28,400 | The ETF bought 54 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 525.917 compared to the previous average buy price of 576.877. This is -8.8% lower than average price of previous purchases of TYL. |
| WBD - Warner Bros Discovery Inc | BUY | 2,946 @ USD 9.50856 | USD 28,012 | The ETF bought 2946 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 9.50856 compared to the previous average buy price of 9.24314. This is 2.9% higher than average price of previous purchases of WBD. |
| DVN - Devon Energy Corporation | BUY | 864 @ USD 32.3694 | USD 27,967 | The ETF bought 864 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.3694 compared to the previous average buy price of 35.3989. This is -8.6% lower than average price of previous purchases of DVN. |
| IRM - Iron Mountain Incorporated | BUY | 348 @ USD 80.1867 | USD 27,905 | The ETF bought 348 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 80.1867 compared to the previous average buy price of 107.598. This is -25.5% lower than average price of previous purchases of IRM. |
| CNP - CenterPoint Energy Inc | BUY | 852 @ USD 32.6348 | USD 27,805 | The ETF bought 852 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.6348 compared to the previous average buy price of 30.0644. This is 8.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 852 @ USD 32.6348 | USD 27,805 | The ETF bought 852 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.6348 compared to the previous average buy price of 30.0644. This is 8.5% higher than average price of previous purchases of CNP. |
| STE - STERIS plc | BUY | 132 @ USD 208.95 | USD 27,581 | The ETF bought 132 new shares of STE (STERIS plc). The shares were bought for an average price of 208.95 compared to the previous average buy price of 206.538. This is 1.2% higher than average price of previous purchases of STE. |
| TDY - Teledyne Technologies Incorporated | BUY | 60 @ USD 456.228 | USD 27,374 | The ETF bought 60 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 456.228 compared to the previous average buy price of 478.49. This is -4.7% lower than average price of previous purchases of TDY. |
| GPN - Global Payments Inc | BUY | 312 @ USD 87.7277 | USD 27,371 | The ETF bought 312 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 87.7277 compared to the previous average buy price of 104.638. This is -16.2% lower than average price of previous purchases of GPN. |
| WAT - Waters Corporation | BUY | 78 @ USD 349.73 | USD 27,279 | The ETF bought 78 new shares of WAT (Waters Corporation). The shares were bought for an average price of 349.73 compared to the previous average buy price of 366.63. This is -4.6% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 78 @ USD 349.73 | USD 27,279 | The ETF bought 78 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 349.73 compared to the previous average buy price of 366.63. This is -4.6% lower than average price of previous purchases of WAT. |
| HSY - The Hershey Company | BUY | 174 @ USD 155.047 | USD 26,978 | The ETF bought 174 new shares of HSY (The Hershey Company). The shares were bought for an average price of 155.047 compared to the previous average buy price of 158.367. This is -2.1% lower than average price of previous purchases of HSY. |
| DOV - Dover Corporation | BUY | 162 @ USD 165.443 | USD 26,802 | The ETF bought 162 new shares of DOV (Dover Corporation). The shares were bought for an average price of 165.443 compared to the previous average buy price of 188.682. This is -12.3% lower than average price of previous purchases of DOV. |
| EIX - Edison International | BUY | 498 @ USD 53.7201 | USD 26,753 | The ETF bought 498 new shares of EIX (Edison International). The shares were bought for an average price of 53.7201 compared to the previous average buy price of 67.4101. This is -20.3% lower than average price of previous purchases of EIX. |
| CPAY - Corpay Inc | BUY | 84 @ USD 317.708 | USD 26,687 | The ETF bought 84 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 317.708 compared to the previous average buy price of 347.935. This is -8.7% lower than average price of previous purchases of CPAY. |
| ES - Eversource Energy | BUY | 468 @ USD 56.6487 | USD 26,512 | The ETF bought 468 new shares of ES (Eversource Energy). The shares were bought for an average price of 56.6487 compared to the previous average buy price of 57.0833. This is -0.8% lower than average price of previous purchases of ES. |
| VLTO - Veralto Corporation | BUY | 294 @ USD 90.0155 | USD 26,465 | The ETF bought 294 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 90.0155 compared to the previous average buy price of 98.4779. This is -8.6% lower than average price of previous purchases of VLTO. |
| ATO - Atmos Energy Corporation | BUY | 192 @ USD 137.787 | USD 26,455 | The ETF bought 192 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 137.787 compared to the previous average buy price of 135.826. This is 1.4% higher than average price of previous purchases of ATO. |
| CINF - Cincinnati Financial Corporation | BUY | 198 @ USD 133.504 | USD 26,434 | The ETF bought 198 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 133.504 compared to the previous average buy price of 137.067. This is -2.6% lower than average price of previous purchases of CINF. |
| GDDY - Godaddy Inc | BUY | 162 @ USD 163.128 | USD 26,427 | The ETF bought 162 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 163.128 compared to the previous average buy price of 183.394. This is -11.1% lower than average price of previous purchases of GDDY. |
| WY - Weyerhaeuser Company | BUY | 960 @ USD 27.3268 | USD 26,234 | The ETF bought 960 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 27.3268 compared to the previous average buy price of 29.1683. This is -6.3% lower than average price of previous purchases of WY. |
| EQR - Equity Residential | BUY | 408 @ USD 63.6131 | USD 25,954 | The ETF bought 408 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.6131 compared to the previous average buy price of 67.9501. This is -6.4% lower than average price of previous purchases of EQR. |
| UAL - United Airlines Holdings Inc | BUY | 396 @ USD 65.2878 | USD 25,854 | The ETF bought 396 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 65.2878 compared to the previous average buy price of 91.6569. This is -28.8% lower than average price of previous purchases of UAL. |
| SBAC - SBA Communications Corp | BUY | 126 @ USD 204.219 | USD 25,732 | The ETF bought 126 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 204.219 compared to the previous average buy price of 202.936. This is 0.6% higher than average price of previous purchases of SBAC. |
| CTRA - Coterra Energy Inc | BUY | 972 @ USD 26.3293 | USD 25,592 | The ETF bought 972 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.3293 compared to the previous average buy price of 25.5645. This is 3.0% higher than average price of previous purchases of CTRA. |
| PHM - PulteGroup Inc | BUY | 270 @ USD 94.7104 | USD 25,572 | The ETF bought 270 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 94.7104 compared to the previous average buy price of 116.686. This is -18.8% lower than average price of previous purchases of PHM. |
| CMS - CMS Energy Corporation | BUY | 378 @ USD 67.2646 | USD 25,426 | The ETF bought 378 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 67.2646 compared to the previous average buy price of 64.2815. This is 4.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 378 @ USD 67.2646 | USD 25,426 | The ETF bought 378 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 67.2646 compared to the previous average buy price of 64.2815. This is 4.6% higher than average price of previous purchases of CMS. |
| CBPOE - | BUY | 126 @ USD 201.025 | USD 25,329 | The ETF bought 126 new shares of CBPOE (). The shares were bought for an average price of 201.025 compared to the previous average buy price of 194.183. This is 3.5% higher than average price of previous purchases of CBPOE. |
| SW - Smurfit WestRock plc | BUY | 612 @ USD 41.2465 | USD 25,243 | The ETF bought 612 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 41.2465 compared to the previous average buy price of 50.8205. This is -18.8% lower than average price of previous purchases of SW. |
| ADM - Admiral Group PLC | BUY | 576 @ USD 43.635 | USD 25,134 | The ETF bought 576 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 43.635 compared to the previous average buy price of 49.0124. This is -11.0% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 576 @ USD 43.635 | USD 25,134 | The ETF bought 576 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 43.635 compared to the previous average buy price of 49.0124. This is -11.0% lower than average price of previous purchases of ADM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,860 @ USD 13.5078 | USD 25,125 | The ETF bought 1860 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 13.5078 compared to the previous average buy price of 16.16. This is -16.4% lower than average price of previous purchases of HBAN. |
| SYF - Synchrony Financial | BUY | 504 @ USD 48.5495 | USD 24,469 | The ETF bought 504 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 48.5495 compared to the previous average buy price of 62.5941. This is -22.4% lower than average price of previous purchases of SYF. |
| IFF - International Flavors & Fragrances Inc | BUY | 330 @ USD 73.9544 | USD 24,405 | The ETF bought 330 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 73.9544 compared to the previous average buy price of 84.3194. This is -12.3% lower than average price of previous purchases of IFF. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,674 @ USD 14.5786 | USD 24,405 | The ETF bought 1674 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 14.5786 compared to the previous average buy price of 21.234. This is -31.3% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,674 @ USD 14.5786 | USD 24,405 | The ETF bought 1674 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 14.5786 compared to the previous average buy price of 21.234. This is -31.3% lower than average price of previous purchases of HPE. |
| CDW - CDW Corporation | BUY | 156 @ USD 156.273 | USD 24,379 | The ETF bought 156 new shares of CDW (CDW Corporation). The shares were bought for an average price of 156.273 compared to the previous average buy price of 182.153. This is -14.2% lower than average price of previous purchases of CDW. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 234 @ USD 103.304 | USD 24,173 | The ETF bought 234 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 103.304 compared to the previous average buy price of 103.196. This is 0.1% higher than average price of previous purchases of ZBH. |
| TROW - T. Rowe Price Group Inc | BUY | 282 @ USD 85.6594 | USD 24,156 | The ETF bought 282 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 85.6594 compared to the previous average buy price of 109.771. This is -22.0% lower than average price of previous purchases of TROW. |
| FE - FirstEnergy Corporation | BUY | 660 @ USD 36.5151 | USD 24,100 | The ETF bought 660 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 36.5151 compared to the previous average buy price of 38.6381. This is -5.5% lower than average price of previous purchases of FE. |
| K - Kellanova | BUY | 318 @ USD 75.3638 | USD 23,966 | The ETF bought 318 new shares of K (Kellanova). The shares were bought for an average price of 75.3638 compared to the previous average buy price of 77.0457. This is -2.2% lower than average price of previous purchases of K. |
| DRI - Darden Restaurants Inc | BUY | 138 @ USD 172.115 | USD 23,752 | The ETF bought 138 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 172.115 compared to the previous average buy price of 167.276. This is 2.9% higher than average price of previous purchases of DRI. |
| HAL - HAL Trust | BUY | 1,038 @ USD 22.8791 | USD 23,749 | The ETF bought 1038 new shares of HAL (HAL Trust). The shares were bought for an average price of 22.8791 compared to the previous average buy price of 27.3698. This is -16.4% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,038 @ USD 22.8791 | USD 23,749 | The ETF bought 1038 new shares of HAL (Halliburton Company). The shares were bought for an average price of 22.8791 compared to the previous average buy price of 27.3698. This is -16.4% lower than average price of previous purchases of HAL. |
| MKC - McCormick & Company Incorporated | BUY | 318 @ USD 74.4028 | USD 23,660 | The ETF bought 318 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 74.4028 compared to the previous average buy price of 72.2914. This is 2.9% higher than average price of previous purchases of MKC. |
| EXPE - Expedia Group Inc. | BUY | 156 @ USD 151.149 | USD 23,579 | The ETF bought 156 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 151.149 compared to the previous average buy price of 171.912. This is -12.1% lower than average price of previous purchases of EXPE. |
| BIIB - Biogen Inc | BUY | 180 @ USD 130.951 | USD 23,571 | The ETF bought 180 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 130.951 compared to the previous average buy price of 146.945. This is -10.9% lower than average price of previous purchases of BIIB. |
| LYB - LyondellBasell Industries NV | BUY | 342 @ USD 68.7197 | USD 23,502 | The ETF bought 342 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 68.7197 compared to the previous average buy price of 76.283. This is -9.9% lower than average price of previous purchases of LYB. |
| WRB - W. R. Berkley Corp | BUY | 402 @ USD 58.0214 | USD 23,325 | The ETF bought 402 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 58.0214 compared to the previous average buy price of 56.879. This is 2.0% higher than average price of previous purchases of WRB. |
| SMCI - Super Micro Computer Inc | BUY | 672 @ USD 34.6847 | USD 23,308 | The ETF bought 672 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 34.6847 compared to the previous average buy price of 32.3542. This is 7.2% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 672 @ USD 34.6847 | USD 23,308 | The ETF bought 672 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 34.6847 compared to the previous average buy price of 32.3542. This is 7.2% higher than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 738 @ USD 31.1522 | USD 22,990 | The ETF bought 738 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 31.1522 compared to the previous average buy price of 30.6397. This is 1.7% higher than average price of previous purchases of INVH. |
| ESS - Essex Property Trust Inc | BUY | 84 @ USD 273.543 | USD 22,978 | The ETF bought 84 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 273.543 compared to the previous average buy price of 276.688. This is -1.1% lower than average price of previous purchases of ESS. |
| LUV - Southwest Airlines Company | BUY | 774 @ USD 29.6422 | USD 22,943 | The ETF bought 774 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.6422 compared to the previous average buy price of 30.3214. This is -2.2% lower than average price of previous purchases of LUV. |
| CCL - Carnival PLC | BUY | 1,242 @ USD 18.4131 | USD 22,869 | The ETF bought 1242 new shares of CCL (Carnival PLC). The shares were bought for an average price of 18.4131 compared to the previous average buy price of 23.5733. This is -21.9% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,242 @ USD 18.4131 | USD 22,869 | The ETF bought 1242 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 18.4131 compared to the previous average buy price of 23.5733. This is -21.9% lower than average price of previous purchases of CCL. |
| MOH - MOH | BUY | 78 @ USD 290.171 | USD 22,633 | The ETF bought 78 new shares of MOH (MOH). The shares were bought for an average price of 290.171 compared to the previous average buy price of 289.226. This is 0.3% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 78 @ USD 290.171 | USD 22,633 | The ETF bought 78 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 290.171 compared to the previous average buy price of 289.226. This is 0.3% higher than average price of previous purchases of MOH. |
| NI - NiSource Inc | BUY | 630 @ USD 35.6365 | USD 22,451 | The ETF bought 630 new shares of NI (NiSource Inc). The shares were bought for an average price of 35.6365 compared to the previous average buy price of 35.6045. This is 0.1% higher than average price of previous purchases of NI. |
| LII - Lennox International Inc | BUY | 42 @ USD 532.049 | USD 22,346 | The ETF bought 42 new shares of LII (Lennox International Inc). The shares were bought for an average price of 532.049 compared to the previous average buy price of 624.528. This is -14.8% lower than average price of previous purchases of LII. |
| PTC - PTC Inc | BUY | 150 @ USD 146.445 | USD 21,967 | The ETF bought 150 new shares of PTC (PTC Inc). The shares were bought for an average price of 146.445 compared to the previous average buy price of 179.845. This is -18.6% lower than average price of previous purchases of PTC. |
| DG - Dollar General Corporation | BUY | 294 @ USD 74.5035 | USD 21,904 | The ETF bought 294 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 74.5035 compared to the previous average buy price of 71.2308. This is 4.6% higher than average price of previous purchases of DG. |
| BAX - Baxter International Inc | BUY | 690 @ USD 31.5823 | USD 21,792 | The ETF bought 690 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 31.5823 compared to the previous average buy price of 31.2177. This is 1.2% higher than average price of previous purchases of BAX. |
| NTRS - Northern Trust Corporation | BUY | 240 @ USD 89.9423 | USD 21,586 | The ETF bought 240 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 89.9423 compared to the previous average buy price of 102.022. This is -11.8% lower than average price of previous purchases of NTRS. |
| PFG - Principal Financial Group Inc | BUY | 282 @ USD 76.1783 | USD 21,482 | The ETF bought 282 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.1783 compared to the previous average buy price of 79.3702. This is -4.0% lower than average price of previous purchases of PFG. |
| PODD - Insulet Corporation | BUY | 90 @ USD 238.373 | USD 21,454 | The ETF bought 90 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 238.373 compared to the previous average buy price of 253.671. This is -6.0% lower than average price of previous purchases of PODD. |
| STX - Shield Therapeutics plc | BUY | 264 @ USD 81.1202 | USD 21,416 | The ETF bought 264 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 81.1202 compared to the previous average buy price of 96.8555. This is -16.2% lower than average price of previous purchases of STX. |
| NRG - NRG Energy Inc. | BUY | 246 @ USD 86.6477 | USD 21,315 | The ETF bought 246 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 86.6477 compared to the previous average buy price of 95.4855. This is -9.3% lower than average price of previous purchases of NRG. |
| RF - Regions Financial Corporation | BUY | 1,074 @ USD 19.6577 | USD 21,112 | The ETF bought 1074 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 19.6577 compared to the previous average buy price of 23.7603. This is -17.3% lower than average price of previous purchases of RF. |
| VRSN - VeriSign Inc | BUY | 96 @ USD 219.475 | USD 21,070 | The ETF bought 96 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 219.475 compared to the previous average buy price of 187.316. This is 17.2% higher than average price of previous purchases of VRSN. |
| LH - Laboratory Corporation of America Holdings | BUY | 96 @ USD 219.347 | USD 21,057 | The ETF bought 96 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 219.347 compared to the previous average buy price of 227.436. This is -3.6% lower than average price of previous purchases of LH. |
| LYV - Live Nation Entertainment Inc | BUY | 192 @ USD 109.097 | USD 20,947 | The ETF bought 192 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 109.097 compared to the previous average buy price of 127.351. This is -14.3% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 192 @ USD 109.097 | USD 20,947 | The ETF bought 192 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 109.097 compared to the previous average buy price of 127.351. This is -14.3% lower than average price of previous purchases of LYV. |
| PKG - Packaging Corp of America | BUY | 114 @ USD 180.846 | USD 20,616 | The ETF bought 114 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 180.846 compared to the previous average buy price of 223.567. This is -19.1% lower than average price of previous purchases of PKG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 138 @ USD 148.549 | USD 20,500 | The ETF bought 138 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 148.549 compared to the previous average buy price of 146.508. This is 1.4% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 138 @ USD 148.549 | USD 20,500 | The ETF bought 138 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 148.549 compared to the previous average buy price of 146.508. This is 1.4% higher than average price of previous purchases of MAA. |
| GPC - Genuine Parts Co | BUY | 180 @ USD 113.453 | USD 20,422 | The ETF bought 180 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 113.453 compared to the previous average buy price of 114.796. This is -1.2% lower than average price of previous purchases of GPC. |
| HUBB - Hubbell Inc | BUY | 66 @ USD 307.843 | USD 20,318 | The ETF bought 66 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 307.843 compared to the previous average buy price of 423.043. This is -27.2% lower than average price of previous purchases of HUBB. |
| ON - ON Semiconductor Corporation | BUY | 510 @ USD 39.7364 | USD 20,266 | The ETF bought 510 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 39.7364 compared to the previous average buy price of 59.4762. This is -33.2% lower than average price of previous purchases of ON. |
| NTAP - NetApp Inc | BUY | 240 @ USD 84.4331 | USD 20,264 | The ETF bought 240 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 84.4331 compared to the previous average buy price of 116.526. This is -27.5% lower than average price of previous purchases of NTAP. |
| CFG - Citizens Financial Group, Inc. | BUY | 540 @ USD 37.4851 | USD 20,242 | The ETF bought 540 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 37.4851 compared to the previous average buy price of 44.1175. This is -15.0% lower than average price of previous purchases of CFG. |
| STLD - Steel Dynamics Inc | BUY | 174 @ USD 116.308 | USD 20,238 | The ETF bought 174 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 116.308 compared to the previous average buy price of 127.184. This is -8.6% lower than average price of previous purchases of STLD. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 186 @ USD 107.257 | USD 19,950 | The ETF bought 186 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 107.257 compared to the previous average buy price of 110.908. This is -3.3% lower than average price of previous purchases of EXPD. |
| SNA - Snap-On Inc | BUY | 66 @ USD 301.327 | USD 19,888 | The ETF bought 66 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 301.327 compared to the previous average buy price of 333.122. This is -9.5% lower than average price of previous purchases of SNA. |
| DGX - Quest Diagnostics Incorporated | BUY | 126 @ USD 157.82 | USD 19,885 | The ETF bought 126 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 157.82 compared to the previous average buy price of 149.288. This is 5.7% higher than average price of previous purchases of DGX. |
| LDOS - Leidos Holdings Inc | BUY | 156 @ USD 126.897 | USD 19,796 | The ETF bought 156 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 126.897 compared to the previous average buy price of 155.293. This is -18.3% lower than average price of previous purchases of LDOS. |
| DECK - Deckers Outdoor Corporation | BUY | 186 @ USD 105.518 | USD 19,626 | The ETF bought 186 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 105.518 compared to the previous average buy price of 181.951. This is -42.0% lower than average price of previous purchases of DECK. |
| TPR - Tapestry Inc | BUY | 300 @ USD 64.9492 | USD 19,485 | The ETF bought 300 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 64.9492 compared to the previous average buy price of 61.5234. This is 5.6% higher than average price of previous purchases of TPR. |
| KEY - KeyCorp | BUY | 1,338 @ USD 14.5054 | USD 19,408 | The ETF bought 1338 new shares of KEY (KeyCorp). The shares were bought for an average price of 14.5054 compared to the previous average buy price of 17.293. This is -16.1% lower than average price of previous purchases of KEY. |
| FDS - FactSet Research Systems Inc | BUY | 48 @ USD 402.508 | USD 19,320 | The ETF bought 48 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 402.508 compared to the previous average buy price of 446.284. This is -9.8% lower than average price of previous purchases of FDS. |
| WST - West Pharmaceutical Services Inc | BUY | 90 @ USD 214.579 | USD 19,312 | The ETF bought 90 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 214.579 compared to the previous average buy price of 303.729. This is -29.4% lower than average price of previous purchases of WST. |
| TSN - Tyson Foods Inc | BUY | 348 @ USD 55.3766 | USD 19,271 | The ETF bought 348 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 55.3766 compared to the previous average buy price of 56.0336. This is -1.2% lower than average price of previous purchases of TSN. |
| CLX - Calnex Solutions Plc | BUY | 144 @ USD 132.589 | USD 19,093 | The ETF bought 144 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 132.589 compared to the previous average buy price of 153.329. This is -13.5% lower than average price of previous purchases of CLX. |
| EL - Estee Lauder Companies Inc | BUY | 306 @ USD 62.2678 | USD 19,054 | The ETF bought 306 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 62.2678 compared to the previous average buy price of 71.2962. This is -12.7% lower than average price of previous purchases of EL. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 258 @ USD 73.2497 | USD 18,898 | The ETF bought 258 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 73.2497 compared to the previous average buy price of 93.5163. This is -21.7% lower than average price of previous purchases of COO. |
| J - Jacobs Solutions Inc. | BUY | 168 @ USD 112.108 | USD 18,834 | The ETF bought 168 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 112.108 compared to the previous average buy price of 132.822. This is -15.6% lower than average price of previous purchases of J. |
| LNT - Alliant Energy Corp | BUY | 318 @ USD 57.9757 | USD 18,436 | The ETF bought 318 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 57.9757 compared to the previous average buy price of 56.8991. This is 1.9% higher than average price of previous purchases of LNT. |
| OMC - Omnicom Group Inc | BUY | 246 @ USD 74.5401 | USD 18,337 | The ETF bought 246 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 74.5401 compared to the previous average buy price of 88.6892. This is -16.0% lower than average price of previous purchases of OMC. |
| TRMB - Trimble Inc | BUY | 282 @ USD 64.2354 | USD 18,114 | The ETF bought 282 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 64.2354 compared to the previous average buy price of 68.9979. This is -6.9% lower than average price of previous purchases of TRMB. |
| DOC - Healthpeak Properties Inc | BUY | 960 @ USD 18.7334 | USD 17,984 | The ETF bought 960 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.7334 compared to the previous average buy price of 20.1719. This is -7.1% lower than average price of previous purchases of DOC. |
| MAS - Masco Corporation | BUY | 276 @ USD 64.6838 | USD 17,853 | The ETF bought 276 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.6838 compared to the previous average buy price of 75.2694. This is -14.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 276 @ USD 64.6838 | USD 17,853 | The ETF bought 276 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.6838 compared to the previous average buy price of 75.2694. This is -14.1% lower than average price of previous purchases of MAS. |
| AMCR - Amcor PLC | BUY | 1,962 @ USD 9.07843 | USD 17,812 | The ETF bought 1962 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.07843 compared to the previous average buy price of 9.61087. This is -5.5% lower than average price of previous purchases of AMCR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 288 @ USD 61.4075 | USD 17,685 | The ETF bought 288 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 61.4075 compared to the previous average buy price of 59.8348. This is 2.6% higher than average price of previous purchases of EVRG. |
| WDC - Western Digital Corporation | BUY | 432 @ USD 40.5784 | USD 17,530 | The ETF bought 432 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 40.5784 compared to the previous average buy price of 64.5363. This is -37.1% lower than average price of previous purchases of WDC. |
| DPZ - Domino’s Pizza Inc | BUY | 42 @ USD 414.277 | USD 17,400 | The ETF bought 42 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 414.277 compared to the previous average buy price of 424.881. This is -2.5% lower than average price of previous purchases of DPZ. |
| KIM - Kimco Realty Corporation | BUY | 906 @ USD 19.1727 | USD 17,370 | The ETF bought 906 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 19.1727 compared to the previous average buy price of 22.4034. This is -14.4% lower than average price of previous purchases of KIM. |
| RVTY - Revvity Inc. | BUY | 168 @ USD 103.13 | USD 17,326 | The ETF bought 168 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 103.13 compared to the previous average buy price of 118.44. This is -12.9% lower than average price of previous purchases of RVTY. |
| BBY - Balfour Beatty plc | BUY | 258 @ USD 66.9259 | USD 17,267 | The ETF bought 258 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 66.9259 compared to the previous average buy price of 83.1283. This is -19.5% lower than average price of previous purchases of BBY. |
| GEN - Genuit Group plc | BUY | 678 @ USD 25.4416 | USD 17,249 | The ETF bought 678 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.4416 compared to the previous average buy price of 27.1385. This is -6.3% lower than average price of previous purchases of GEN. |
| APTV - Aptiv PLC | BUY | 300 @ USD 57.4906 | USD 17,247 | The ETF bought 300 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 57.4906 compared to the previous average buy price of 56.7895. This is 1.2% higher than average price of previous purchases of APTV. |
| JBL - Jabil Inc | BUY | 138 @ USD 124.115 | USD 17,128 | The ETF bought 138 new shares of JBL (Jabil Inc). The shares were bought for an average price of 124.115 compared to the previous average buy price of 142.323. This is -12.8% lower than average price of previous purchases of JBL. |
| BALL - Ball Corporation | BUY | 360 @ USD 47.497 | USD 17,099 | The ETF bought 360 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.497 compared to the previous average buy price of 54.5494. This is -12.9% lower than average price of previous purchases of BALL. |
| ZBRA - Zebra Technologies Corporation | BUY | 66 @ USD 258.607 | USD 17,068 | The ETF bought 66 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 258.607 compared to the previous average buy price of 376.501. This is -31.3% lower than average price of previous purchases of ZBRA. |
| ULTA - Ulta Beauty Inc | BUY | 54 @ USD 314.661 | USD 16,992 | The ETF bought 54 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 314.661 compared to the previous average buy price of 373.706. This is -15.8% lower than average price of previous purchases of ULTA. |
| BLDR - Builders FirstSource Inc | BUY | 144 @ USD 116.885 | USD 16,831 | The ETF bought 144 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 116.885 compared to the previous average buy price of 161.98. This is -27.8% lower than average price of previous purchases of BLDR. |
| AVY - Avery Dennison Corp | BUY | 102 @ USD 164.665 | USD 16,796 | The ETF bought 102 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 164.665 compared to the previous average buy price of 187.384. This is -12.1% lower than average price of previous purchases of AVY. |
| DLTR - Dollar Tree Inc | BUY | 276 @ USD 59.4674 | USD 16,413 | The ETF bought 276 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 59.4674 compared to the previous average buy price of 65.9478. This is -9.8% lower than average price of previous purchases of DLTR. |
| LVS - Las Vegas Sands Corp | BUY | 414 @ USD 39.5992 | USD 16,394 | The ETF bought 414 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 39.5992 compared to the previous average buy price of 45.8809. This is -13.7% lower than average price of previous purchases of LVS. |
| PNR - Pentair PLC | BUY | 204 @ USD 79.9579 | USD 16,311 | The ETF bought 204 new shares of PNR (Pentair PLC). The shares were bought for an average price of 79.9579 compared to the previous average buy price of 98.5123. This is -18.8% lower than average price of previous purchases of PNR. |
| L - Loews Corp | BUY | 204 @ USD 79.5644 | USD 16,231 | The ETF bought 204 new shares of L (Loews Corp). The shares were bought for an average price of 79.5644 compared to the previous average buy price of 79.5744. This is 0.0% lower than average price of previous purchases of L. |
| IEX - IDEX Corporation | BUY | 96 @ USD 168.958 | USD 16,220 | The ETF bought 96 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 168.958 compared to the previous average buy price of 209.299. This is -19.3% lower than average price of previous purchases of IEX. |
| UDR - UDR Inc | BUY | 408 @ USD 39.7364 | USD 16,212 | The ETF bought 408 new shares of UDR (UDR Inc). The shares were bought for an average price of 39.7364 compared to the previous average buy price of 40.6098. This is -2.2% lower than average price of previous purchases of UDR. |
| FFIV - F5 Networks Inc | BUY | 66 @ USD 242.363 | USD 15,996 | The ETF bought 66 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 242.363 compared to the previous average buy price of 244.14. This is -0.7% lower than average price of previous purchases of FFIV. |
| ROL - Rollins Inc | BUY | 336 @ USD 47.5245 | USD 15,968 | The ETF bought 336 new shares of ROL (Rollins Inc). The shares were bought for an average price of 47.5245 compared to the previous average buy price of 46.6328. This is 1.9% higher than average price of previous purchases of ROL. |
| EG - Everest Group Ltd | BUY | 48 @ USD 329.111 | USD 15,797 | The ETF bought 48 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 329.111 compared to the previous average buy price of 346.429. This is -5.0% lower than average price of previous purchases of EG. |
| CPT - Camden Property Trust | BUY | 144 @ USD 109.444 | USD 15,760 | The ETF bought 144 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109.444 compared to the previous average buy price of 110.826. This is -1.2% lower than average price of previous purchases of CPT. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 174 @ USD 90.043 | USD 15,667 | The ETF bought 174 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 90.043 compared to the previous average buy price of 99.8401. This is -9.8% lower than average price of previous purchases of ARE. |
| TER - Teradyne Inc | BUY | 192 @ USD 81.3307 | USD 15,615 | The ETF bought 192 new shares of TER (Teradyne Inc). The shares were bought for an average price of 81.3307 compared to the previous average buy price of 113.305. This is -28.2% lower than average price of previous purchases of TER. |
| CAG - ConAgra Foods Inc | BUY | 648 @ USD 23.7943 | USD 15,419 | The ETF bought 648 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 23.7943 compared to the previous average buy price of 25.3854. This is -6.3% lower than average price of previous purchases of CAG. |
| FSLR - First Solar Inc | BUY | 132 @ USD 116.537 | USD 15,383 | The ETF bought 132 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 116.537 compared to the previous average buy price of 176.805. This is -34.1% lower than average price of previous purchases of FSLR. |
| AKAM - Akamai Technologies Inc | BUY | 204 @ USD 75.0984 | USD 15,320 | The ETF bought 204 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 75.0984 compared to the previous average buy price of 90.7637. This is -17.3% lower than average price of previous purchases of AKAM. |
| HOLX - Hologic Inc | BUY | 270 @ USD 56.7219 | USD 15,315 | The ETF bought 270 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 56.7219 compared to the previous average buy price of 70.8021. This is -19.9% lower than average price of previous purchases of HOLX. |
| SWK - Stanley Black & Decker Inc | BUY | 198 @ USD 74.4212 | USD 14,735 | The ETF bought 198 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 74.4212 compared to the previous average buy price of 83.9165. This is -11.3% lower than average price of previous purchases of SWK. |
| JKHY - Jack Henry & Associates Inc | BUY | 90 @ USD 161.709 | USD 14,554 | The ETF bought 90 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 161.709 compared to the previous average buy price of 166.201. This is -2.7% lower than average price of previous purchases of JKHY. |
| POOL - Pool Corporation | BUY | 48 @ USD 297.428 | USD 14,277 | The ETF bought 48 new shares of POOL (Pool Corporation). The shares were bought for an average price of 297.428 compared to the previous average buy price of 343.623. This is -13.4% lower than average price of previous purchases of POOL. |
| TXT - Textron Inc | BUY | 210 @ USD 67.9509 | USD 14,270 | The ETF bought 210 new shares of TXT (Textron Inc). The shares were bought for an average price of 67.9509 compared to the previous average buy price of 77.1696. This is -11.9% lower than average price of previous purchases of TXT. |
| CF - CF Industries Holdings Inc | BUY | 204 @ USD 69.9185 | USD 14,263 | The ETF bought 204 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 69.9185 compared to the previous average buy price of 84.0931. This is -16.9% lower than average price of previous purchases of CF. |
| JNPR - Juniper Networks Inc | BUY | 426 @ USD 32.9368 | USD 14,031 | The ETF bought 426 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 32.9368 compared to the previous average buy price of 35.9627. This is -8.4% lower than average price of previous purchases of JNPR. |
| SJM - JM Smucker Company | BUY | 138 @ USD 101.464 | USD 14,002 | The ETF bought 138 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.464 compared to the previous average buy price of 103.474. This is -1.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 138 @ USD 101.464 | USD 14,002 | The ETF bought 138 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.464 compared to the previous average buy price of 103.474. This is -1.9% lower than average price of previous purchases of SJM. |
| NDSN - Nordson Corporation | BUY | 72 @ USD 190.839 | USD 13,740 | The ETF bought 72 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 190.839 compared to the previous average buy price of 225.339. This is -15.3% lower than average price of previous purchases of NDSN. |
| CHRW - CH Robinson Worldwide Inc | BUY | 150 @ USD 91.5668 | USD 13,735 | The ETF bought 150 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 91.5668 compared to the previous average buy price of 100.775. This is -9.1% lower than average price of previous purchases of CHRW. |
| JBHT - JB Hunt Transport Services Inc | BUY | 102 @ USD 134.648 | USD 13,734 | The ETF bought 102 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 134.648 compared to the previous average buy price of 171.285. This is -21.4% lower than average price of previous purchases of JBHT. |
| ALGN - Align Technology Inc | BUY | 90 @ USD 150.572 | USD 13,551 | The ETF bought 90 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 150.572 compared to the previous average buy price of 213.414. This is -29.4% lower than average price of previous purchases of ALGN. |
| BG - Bunge Limited | BUY | 198 @ USD 68.3719 | USD 13,538 | The ETF bought 198 new shares of BG (Bunge Limited). The shares were bought for an average price of 68.3719 compared to the previous average buy price of 78.3458. This is -12.7% lower than average price of previous purchases of BG. |
| REG - Regency Centers Corporation | BUY | 204 @ USD 65.361 | USD 13,334 | The ETF bought 204 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 65.361 compared to the previous average buy price of 69.047. This is -5.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 204 @ USD 65.361 | USD 13,334 | The ETF bought 204 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 65.361 compared to the previous average buy price of 69.047. This is -5.3% lower than average price of previous purchases of REG. |
| SWKS - Skyworks Solutions Inc | BUY | 204 @ USD 64.8668 | USD 13,233 | The ETF bought 204 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 64.8668 compared to the previous average buy price of 83.8912. This is -22.7% lower than average price of previous purchases of SWKS. |
| KMX - CarMax Inc | BUY | 204 @ USD 64.3635 | USD 13,130 | The ETF bought 204 new shares of KMX (CarMax Inc). The shares were bought for an average price of 64.3635 compared to the previous average buy price of 76.2714. This is -15.6% lower than average price of previous purchases of KMX. |
| TAP - Molson Coors Brewing Co Class B | BUY | 240 @ USD 53.9398 | USD 12,946 | The ETF bought 240 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 53.9398 compared to the previous average buy price of 54.6142. This is -1.2% lower than average price of previous purchases of TAP. |
| AIZ - Assurant Inc | BUY | 66 @ USD 194.564 | USD 12,841 | The ETF bought 66 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 194.564 compared to the previous average buy price of 199.78. This is -2.6% lower than average price of previous purchases of AIZ. |
| SOLV - Solventum Corp. | BUY | 186 @ USD 68.9119 | USD 12,818 | The ETF bought 186 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 68.9119 compared to the previous average buy price of 68.7514. This is 0.2% higher than average price of previous purchases of SOLV. |
| VTRS - Viatris Inc | BUY | 1,458 @ USD 8.71236 | USD 12,703 | The ETF bought 1458 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 8.71236 compared to the previous average buy price of 11.3683. This is -23.4% lower than average price of previous purchases of VTRS. |
| ALLE - Allegion PLC | BUY | 108 @ USD 117.123 | USD 12,649 | The ETF bought 108 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 117.123 compared to the previous average buy price of 129.842. This is -9.8% lower than average price of previous purchases of ALLE. |
| IPG - The Interpublic Group of Companies Inc | BUY | 510 @ USD 24.3068 | USD 12,396 | The ETF bought 510 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.3068 compared to the previous average buy price of 27.376. This is -11.2% lower than average price of previous purchases of IPG. |
| HST - Host Hotels & Resorts Inc | BUY | 894 @ USD 13.7915 | USD 12,330 | The ETF bought 894 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.7915 compared to the previous average buy price of 16.6987. This is -17.4% lower than average price of previous purchases of HST. |
| PNW - Pinnacle West Capital Corp | BUY | 144 @ USD 85.4581 | USD 12,306 | The ETF bought 144 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 85.4581 compared to the previous average buy price of 84.1476. This is 1.6% higher than average price of previous purchases of PNW. |
| MRNA - Moderna Inc | BUY | 390 @ USD 30.9417 | USD 12,067 | The ETF bought 390 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 30.9417 compared to the previous average buy price of 40.524. This is -23.6% lower than average price of previous purchases of MRNA. |
| EPAM - EPAM Systems Inc | BUY | 72 @ USD 167.493 | USD 12,059 | The ETF bought 72 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 167.493 compared to the previous average buy price of 223.962. This is -25.2% lower than average price of previous purchases of EPAM. |
| PAYC - Paycom Soft | BUY | 60 @ USD 198.618 | USD 11,917 | The ETF bought 60 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 198.618 compared to the previous average buy price of 203.478. This is -2.4% lower than average price of previous purchases of PAYC. |
| HSIC - Henry Schein Inc | BUY | 180 @ USD 65.8918 | USD 11,861 | The ETF bought 180 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 65.8918 compared to the previous average buy price of 69.6294. This is -5.4% lower than average price of previous purchases of HSIC. |
| GL - Globe Life Inc | BUY | 102 @ USD 116.198 | USD 11,852 | The ETF bought 102 new shares of GL (Globe Life Inc). The shares were bought for an average price of 116.198 compared to the previous average buy price of 107.795. This is 7.8% higher than average price of previous purchases of GL. |
| FOXA - Fox Corp Class A | BUY | 246 @ USD 47.9363 | USD 11,792 | The ETF bought 246 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 47.9363 compared to the previous average buy price of 44.5493. This is 7.6% higher than average price of previous purchases of FOXA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 186 @ USD 62.6064 | USD 11,645 | The ETF bought 186 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 62.6064 compared to the previous average buy price of 73.1804. This is -14.4% lower than average price of previous purchases of BXP. |
| EMN - Eastman Chemical Company | BUY | 138 @ USD 83.527 | USD 11,527 | The ETF bought 138 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 83.527 compared to the previous average buy price of 93.5857. This is -10.7% lower than average price of previous purchases of EMN. |
| ERIE - Erie Indemnity Company | BUY | 30 @ USD 382.575 | USD 11,477 | The ETF bought 30 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 382.575 compared to the previous average buy price of 388.23. This is -1.5% lower than average price of previous purchases of ERIE. |
| TECH - Bio-Techne Corp | BUY | 198 @ USD 57.4998 | USD 11,385 | The ETF bought 198 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 57.4998 compared to the previous average buy price of 70.5669. This is -18.5% lower than average price of previous purchases of TECH. |
| LKQ - LKQ Corporation | BUY | 294 @ USD 38.6611 | USD 11,366 | The ETF bought 294 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 38.6611 compared to the previous average buy price of 36.4303. This is 6.1% higher than average price of previous purchases of LKQ. |
| ALB - Albemarle Corp | BUY | 156 @ USD 71.8404 | USD 11,207 | The ETF bought 156 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 71.8404 compared to the previous average buy price of 91.1717. This is -21.2% lower than average price of previous purchases of ALB. |
| AES - The AES Corporation | BUY | 912 @ USD 11.8239 | USD 10,783 | The ETF bought 912 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.8239 compared to the previous average buy price of 12.1493. This is -2.7% lower than average price of previous purchases of AES. |
| CRL - Creightons Plc | BUY | 66 @ USD 161.929 | USD 10,687 | The ETF bought 66 new shares of CRL (Creightons Plc). The shares were bought for an average price of 161.929 compared to the previous average buy price of 173.693. This is -6.8% lower than average price of previous purchases of CRL. |
| DAY - Dayforce Inc. | BUY | 204 @ USD 52.2833 | USD 10,666 | The ETF bought 204 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 52.2833 compared to the previous average buy price of 69.9152. This is -25.2% lower than average price of previous purchases of DAY. |
| UHS - Universal Health Services Inc | BUY | 66 @ USD 161.38 | USD 10,651 | The ETF bought 66 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 161.38 compared to the previous average buy price of 185.297. This is -12.9% lower than average price of previous purchases of UHS. |
| MOS - Mobile Streams Plc | BUY | 426 @ USD 24.8925 | USD 10,604 | The ETF bought 426 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.8925 compared to the previous average buy price of 25.8276. This is -3.6% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 426 @ USD 24.8925 | USD 10,604 | The ETF bought 426 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.8925 compared to the previous average buy price of 25.8276. This is -3.6% lower than average price of previous purchases of MOS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 606 @ USD 17.4522 | USD 10,576 | The ETF bought 606 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 17.4522 compared to the previous average buy price of 25.164. This is -30.6% lower than average price of previous purchases of NCLH. |
| MTCH - Match Group Inc | BUY | 372 @ USD 28.3609 | USD 10,550 | The ETF bought 372 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 28.3609 compared to the previous average buy price of 31.471. This is -9.9% lower than average price of previous purchases of MTCH. |
| INCY - Incyte Corporation | BUY | 192 @ USD 54.9099 | USD 10,543 | The ETF bought 192 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 54.9099 compared to the previous average buy price of 70.4472. This is -22.1% lower than average price of previous purchases of INCY. |
| ENPH - Enphase Energy Inc | BUY | 186 @ USD 56.1682 | USD 10,447 | The ETF bought 186 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 56.1682 compared to the previous average buy price of 64.6448. This is -13.1% lower than average price of previous purchases of ENPH. |
| WBA - Walgreens Boots Alliance Inc | BUY | 1,020 @ USD 10.2224 | USD 10,427 | The ETF bought 1020 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.2224 compared to the previous average buy price of 9.80791. This is 4.2% higher than average price of previous purchases of WBA. |
| AOS - Smith AO Corporation | BUY | 168 @ USD 61.92 | USD 10,403 | The ETF bought 168 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 61.92 compared to the previous average buy price of 68.6707. This is -9.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 168 @ USD 61.92 | USD 10,403 | The ETF bought 168 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 61.92 compared to the previous average buy price of 68.6707. This is -9.8% lower than average price of previous purchases of AOS. |
| WYNN - Wynn Resorts Limited | BUY | 132 @ USD 78.1825 | USD 10,320 | The ETF bought 132 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 78.1825 compared to the previous average buy price of 83.8207. This is -6.7% lower than average price of previous purchases of WYNN. |
| NWSA - News Corp A | BUY | 414 @ USD 24.5264 | USD 10,154 | The ETF bought 414 new shares of NWSA (News Corp A). The shares were bought for an average price of 24.5264 compared to the previous average buy price of 27.0234. This is -9.2% lower than average price of previous purchases of NWSA. |
| HRL - Hormel Foods Corporation | BUY | 360 @ USD 27.4 | USD 9,864 | The ETF bought 360 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 27.4 compared to the previous average buy price of 29.0195. This is -5.6% lower than average price of previous purchases of HRL. |
| RL - Ralph Lauren Corp Class A | BUY | 48 @ USD 201.172 | USD 9,656 | The ETF bought 48 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 201.172 compared to the previous average buy price of 223.288. This is -9.9% lower than average price of previous purchases of RL. |
| CPB - Campbell Soup Company Common Stock | BUY | 270 @ USD 35.5084 | USD 9,587 | The ETF bought 270 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 35.5084 compared to the previous average buy price of 39.7931. This is -10.8% lower than average price of previous purchases of CPB. |
| MKTX - MarketAxess Holdings Inc | BUY | 48 @ USD 198.92 | USD 9,548 | The ETF bought 48 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 198.92 compared to the previous average buy price of 231.672. This is -14.1% lower than average price of previous purchases of MKTX. |
| LW - Lamb Weston Holdings Inc | BUY | 192 @ USD 48.3939 | USD 9,292 | The ETF bought 192 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 48.3939 compared to the previous average buy price of 65.9482. This is -26.6% lower than average price of previous purchases of LW. |
| MGM - MGM Resorts International | BUY | 318 @ USD 29.1571 | USD 9,272 | The ETF bought 318 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 29.1571 compared to the previous average buy price of 34.0442. This is -14.4% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 318 @ USD 29.1571 | USD 9,272 | The ETF bought 318 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 29.1571 compared to the previous average buy price of 34.0442. This is -14.4% lower than average price of previous purchases of MGM. |
| HII - Huntington Ingalls Industries Inc | BUY | 48 @ USD 190.876 | USD 9,162 | The ETF bought 48 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 190.876 compared to the previous average buy price of 189.678. This is 0.6% higher than average price of previous purchases of HII. |
| FRT - Federal Realty Investment Trust | BUY | 102 @ USD 89.0272 | USD 9,081 | The ETF bought 102 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 89.0272 compared to the previous average buy price of 104.206. This is -14.6% lower than average price of previous purchases of FRT. |
| FOX - Fox Corp Class B | BUY | 204 @ USD 44.3397 | USD 9,045 | The ETF bought 204 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 44.3397 compared to the previous average buy price of 45.9338. This is -3.5% lower than average price of previous purchases of FOX. |
| HAS - Hays plc | BUY | 156 @ USD 54.8733 | USD 8,560 | The ETF bought 156 new shares of HAS (Hays plc). The shares were bought for an average price of 54.8733 compared to the previous average buy price of 58.2989. This is -5.9% lower than average price of previous purchases of HAS. |
| CE - Celanese Corporation | BUY | 156 @ 53.5554 | 8,355 | The ETF bought 156 new shares of CE (Celanese Corporation). The shares were bought for an average price of 53.5554 compared to the previous average buy price of 75.7112. This is -29.3% lower than average price of previous purchases of CE. |
| IVZ - Invesco Plc | BUY | 594 @ USD 14.0295 | USD 8,334 | The ETF bought 594 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 14.0295 compared to the previous average buy price of 16.8862. This is -16.9% lower than average price of previous purchases of IVZ. |
| APA - APA Corporation | BUY | 450 @ USD 18.4589 | USD 8,307 | The ETF bought 450 new shares of APA (APA Corporation). The shares were bought for an average price of 18.4589 compared to the previous average buy price of 21.9727. This is -16.0% lower than average price of previous purchases of APA. |
| DVA - DaVita HealthCare Partners Inc | BUY | 60 @ USD 136.698 | USD 8,202 | The ETF bought 60 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 136.698 compared to the previous average buy price of 153.021. This is -10.7% lower than average price of previous purchases of DVA. |
| BWA - BorgWarner Inc | BUY | 306 @ 26.375 | 8,071 | The ETF bought 306 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 26.375 compared to the previous average buy price of 31.4029. This is -16.0% lower than average price of previous purchases of BWA. |
| GNRC - Generac Holdings Inc | BUY | 66 @ USD 120.701 | USD 7,966 | The ETF bought 66 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 120.701 compared to the previous average buy price of 160.976. This is -25.0% lower than average price of previous purchases of GNRC. |
| TFX - Teleflex Incorporated | BUY | 60 @ 128.086 | 7,685 | The ETF bought 60 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 128.086 compared to the previous average buy price of 179.423. This is -28.6% lower than average price of previous purchases of TFX. |
| CZR - Caesars Entertainment Corporation | BUY | 300 @ USD 25.2219 | USD 7,567 | The ETF bought 300 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.2219 compared to the previous average buy price of 35.3548. This is -28.7% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 300 @ USD 25.2219 | USD 7,567 | The ETF bought 300 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.2219 compared to the previous average buy price of 35.3548. This is -28.7% lower than average price of previous purchases of CZR. |
| BFB - | BUY | 234 @ USD 32.2961 | USD 7,557 | The ETF bought 234 new shares of BFB (). The shares were bought for an average price of 32.2961 compared to the previous average buy price of 36.1263. This is -10.6% lower than average price of previous purchases of BFB. |
| MHK - Mohawk Industries Inc | BUY | 72 @ USD 104.576 | USD 7,529 | The ETF bought 72 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 104.576 compared to the previous average buy price of 126.392. This is -17.3% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 72 @ USD 104.576 | USD 7,529 | The ETF bought 72 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 104.576 compared to the previous average buy price of 126.392. This is -17.3% lower than average price of previous purchases of MHK. |
| BEN - Franklin Resources Inc | BUY | 414 @ USD 18.1752 | USD 7,525 | The ETF bought 414 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 18.1752 compared to the previous average buy price of 19.7663. This is -8.0% lower than average price of previous purchases of BEN. |
| PARA - Paramount Global Class B | BUY | 666 @ USD 10.6708 | USD 7,107 | The ETF bought 666 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.6708 compared to the previous average buy price of 10.2967. This is 3.6% higher than average price of previous purchases of PARA. |
| FMC - FMC Corporation | BUY | 156 @ 39.1965 | 6,115 | The ETF bought 156 new shares of FMC (FMC Corporation). The shares were bought for an average price of 39.1965 compared to the previous average buy price of 52.9081. This is -25.9% lower than average price of previous purchases of FMC. |
| NWS - News Corp B | BUY | 192 @ USD 28.1138 | USD 5,398 | The ETF bought 192 new shares of NWS (News Corp B). The shares were bought for an average price of 28.1138 compared to the previous average buy price of 29.8968. This is -6.0% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 192 @ USD 28.1138 | USD 5,398 | The ETF bought 192 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.1138 compared to the previous average buy price of 29.8968. This is -6.0% lower than average price of previous purchases of NWS. |